Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.73 Trillions

24h Volume$69.63 Billions

Coins22,457

Exchanges1518

Market Dominance

BTC 59.99%ETH 10.71%


1	Bitcoin BTC	$81,435.77	-0.16%	-0.65%	-1.22%	$1.64T	$26.26B
2	Ethereum ETH	$2,392.22	-0.34%	-0.47%	-2.88%	$292.25B	$11.68B
3	Tether USDT	$0.99683	-0.02%	-0.23%	-0.55%	$182.07B	$46.58B
4	BNB BNB	$745.22	+0.30%	+1.54%	+1.71%	$98.01B	$740.50M
5	XRP XRP	$1.32	-0.57%	-1.07%	-2.23%	$83.10B	$1.39B
6	USDC USDC	$0.99683	-0.03%	-0.21%	-0.55%	$71.83B	$11.70B
7	Solana SOL	$103.85	-0.41%	-0.61%	-2.89%	$61.24B	$2.04B
8	TRON TRX	$0.32929	-0.13%	-0.15%	-2.20%	$31.31B	$333.28M
9	Figure Heloc FIGR_HELOC	$1.03	-0.03%	-	-0.89%	$26.16B	$142.80M
10	Zcash ZEC	$1,208.78	-0.79%	-3.65%	-0.89%	$20.55B	$853.79M
11	Hyperliquid HYPE	$77.73	-0.74%	-0.91%	-4.76%	$17.29B	$732.02M
12	Dogecoin DOGE	$0.07982489736	-0.49%	+0.83%	-3.23%	$12.49B	$519.61M
13	Monero XMR	$609.14	-0.78%	-5.88%	+7.46%	$11.46B	$145.49M
14	USDS USDS	$0.99765	-0.02%	-0.22%	-0.53%	$10.06B	$138.81M
15	WhiteBIT Coin WBT	$79.09	-0.24%	-0.57%	-2.48%	$9.39B	$85.18M
16	Chainlink LINK	$12.06	-0.86%	+0.07%	-4.62%	$9.25B	$229.28M
17	LEO Token LEO	$9.02	-0.02%	-0.26%	-0.62%	$8.30B	$135821.55
18	Cardano ADA	$0.21517	-0.47%	-0.41%	-7.30%	$8.10B	$263.76M
19	NEAR Protocol NEAR	$4.89	-0.67%	-2.16%	-6.75%	$6.40B	$586.28M
20	Stellar XLM	$0.17605628424	-0.78%	-0.82%	-4.72%	$6.21B	$99.36M
21	Rain RAIN	$0.00845762978	-0.69%	-3.59%	-9.98%	$6.01B	$15.18M
22	Bitcoin Cash BCH	$284.74	-0.45%	+3.21%	+0.73%	$5.72B	$150.06M
23	Ethena USDe USDE	$0.99846	-0.02%	-0.24%	-0.56%	$4.60B	$23.54M
24	Litecoin LTC	$58.98	-0.52%	-0.63%	-3.41%	$4.59B	$198.23M
25	Dai DAI	$0.99765	-0.01%	-0.13%	-0.56%	$4.53B	$50.24M
26	Uniswap UNI	$7.16	-0.81%	+1.08%	-4.58%	$4.47B	$315.84M
27	Canton CC	$0.10269949914	-0.57%	-0.60%	-3.03%	$4.09B	$11.92M
28	Avalanche AVAX	$9.19	-0.93%	-0.29%	-10.16%	$4.08B	$192.60M
29	Sui SUI	$0.98705629729	-0.66%	+0.21%	-5.71%	$4.07B	$290.82M
30	USD1 USD1	$0.99683	-0.03%	-0.22%	-0.59%	$3.96B	$815.73M
31	Toncoin TON	$1.31	-0.36%	-1.83%	-5.35%	$3.72B	$33.08M
32	Hedera HBAR	$0.07913950046	-1.09%	-1.99%	-8.85%	$3.48B	$91.86M
33	Tether Gold XAUT	$4,011.67	-0.01%	-1.80%	-4.28%	$3.25B	$388.79M
34	Global Dollar USDG	$1.01	-0.03%	-0.22%	-0.56%	$3.15B	$443.48M
35	PayPal USD PYUSD	$0.99846	-0.03%	-0.22%	-0.51%	$3.02B	$48.22M
36	Shiba Inu SHIB	$0.00000505534	-0.60%	+1.04%	-2.08%	$2.98B	$42.21M
37	Bittensor TAO	$259.89	-0.76%	-0.01%	-9.80%	$2.95B	$120.47M
38	Cronos CRO	$0.05691418774	-0.46%	-0.45%	-3.80%	$2.89B	$4.57M
39	Ethena ENA	$0.19887	-1.04%	+0.91%	-3.38%	$2.66B	$343.15M
40	Quant QNT	$182.62	-1.15%	-6.32%	-10.22%	$2.66B	$56.98M
41	Bitway BTW	$1.74	+6.31%	-4.29%	-16.80%	$2.61B	$26.16M
42	Circle USYC USYC	$1.14	-0.03%	-0.19%	-0.47%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.31%	-0.57%	$2.36B	$4.38M
44	OKB OKB	$111.72	-0.24%	-0.16%	-6.78%	$2.35B	$30.31M
45	Ripple USD RLUSD	$0.99765	-0.03%	-0.21%	-0.55%	$2.35B	$207.68M
46	Aave AAVE	$147.69	-0.74%	+0.05%	-8.62%	$2.28B	$214.12M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.03%	-0.20%	-0.53%	$2.18B	$0.00
48	Ondo ONDO	$0.43198	-0.83%	-1.00%	-8.54%	$2.10B	$94.87M
49	Pump.fun PUMP	$0.00455268509	-1.38%	-4.99%	+1.29%	$2.10B	$153.72M
50	Pepe PEPE	$0.00000494416	+0.50%	+10.34%	+19.28%	$2.08B	$464.27M
51	Worldcoin WLD	$0.53550453123	-1.66%	-2.47%	-1.22%	$2.05B	$328.56M
52	MemeCore M	$0.88761	-1.99%	+0.66%	+10.53%	$2.03B	$2.86M
53	Polkadot DOT	$1.17	-0.58%	+4.98%	+3.30%	$2.00B	$164.07M
54	Falcon USD USDF	$0.99276	-0.02%	-0.19%	-0.55%	$1.88B	$417906.84
55	PAX Gold PAXG	$4,023.52	-0.02%	-1.68%	-4.08%	$1.78B	$186.90M
56	Aster ASTER	$0.70504021235	+0.04%	+0.31%	-1.70%	$1.77B	$87.29M
57	USDD USDD	$0.99602212658	-0.07%	-0.23%	-0.68%	$1.77B	$3.28M
58	Mantle MNT	$0.53387	-0.10%	-0.29%	-1.32%	$1.76B	$18.08M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.03%	-0.44%	-0.87%	$1.76B	$0.00
60	World Liberty Financial WLFI	$0.05355509905	-0.33%	-3.49%	-6.03%	$1.70B	$22.96M
61	Sky SKY	$0.07203424377	-0.14%	-4.03%	-1.15%	$1.69B	$8.77M
62	United Stables U	$1.00	-0.03%	-0.21%	-0.55%	$1.61B	$144.51M
63	Morpho MORPHO	$2.29	-0.52%	+1.01%	-8.14%	$1.61B	$15.79M
64	Internet Computer ICP	$2.75	-0.90%	-1.32%	-11.13%	$1.54B	$47.50M
65	HTX DAO HTX	$0.00000163895	+0.09%	-0.29%	-1.81%	$1.46B	$65.45M
66	Bitget Token BGB	$1.90	-0.24%	-0.10%	-2.42%	$1.33B	$6.58M
67	BFUSD BFUSD	$0.99602212658	-0.02%	-0.23%	-0.53%	$1.32B	$5.40M
68	USDGO USDGO	$0.99765	-0.02%	-0.22%	-0.56%	$1.30B	$42.78M
69	Venice Token VVV	$26.24	+0.05%	-4.83%	+7.47%	$1.27B	$37.43M
70	Ethereum Classic ETC	$7.85	-0.51%	+0.25%	-3.39%	$1.25B	$36.40M
71	Arbitrum ARB	$0.18013166119	-0.70%	-1.12%	-9.18%	$1.24B	$147.45M
72	JUST JST	$0.14019296708	-0.07%	-0.62%	+1.41%	$1.12B	$18.33M
73	Gate GT	$10.06	+0.56%	-0.95%	-4.09%	$1.05B	$2.04M
74	Kaspa KAS	$0.03745124703	-0.46%	-0.60%	+0.09%	$1.04B	$10.91M
75	Jupiter JUP	$0.30809849742	-1.04%	-1.89%	-1.53%	$1.02B	$59.74M
76	KuCoin KCS	$7.32	+0.03%	-0.76%	-0.75%	$1.02B	$10.19M
77	POL (ex-MATIC) POL	$0.09128844368	-0.50%	+0.21%	-5.03%	$973.20M	$47.35M
78	Algorand ALGO	$0.10677487609	-1.08%	-2.14%	-11.50%	$971.49M	$41.44M
79	Cosmos Hub ATOM	$1.78	-0.68%	+4.47%	+0.64%	$955.35M	$53.54M
80	Render RENDER	$1.76	-1.47%	-4.32%	-10.29%	$912.40M	$50.09M
81	Pi Network PI	$0.07893206378	-0.40%	+0.01%	-2.66%	$891.37M	$2.95M
82	Lighter LIT	$3.38	-1.02%	-8.23%	+10.78%	$843.93M	$104.33M
83	Open USD OUSD	$0.99765	-0.02%	-0.29%	-0.60%	$834.96M	$168360.51
84	Filecoin FIL	$0.98787	-0.69%	-1.18%	-14.17%	$828.20M	$129.52M
85	NEXO NEXO	$0.80203418376	-0.24%	-1.39%	-2.84%	$802.03M	$3.06M
86	Injective INJ	$7.96	-1.13%	-1.86%	-12.70%	$796.41M	$121.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.03%	-0.19%	-0.46%	$776.52M	$0.00
88	Akedo AKE	$0.03357319983	-3.09%	+17.59%	+3.28%	$766.58M	$40.39M
89	Pearl PRL	$2.08	-2.01%	-7.47%	+8.88%	$739.76M	$8.29M
90	LayerZero ZRO	$1.78	-0.11%	-4.01%	-20.20%	$712.95M	$70.65M
91	GHO GHO	$0.99928	-0.03%	-0.26%	-0.62%	$698.68M	$9.41M
92	XDC Network XDC	$0.03465733161	+0.57%	-1.80%	+2.43%	$691.27M	$16.16M
93	PancakeSwap CAKE	$2.17	+0.24%	+0.47%	-2.04%	$689.72M	$51.39M
94	Dash DASH	$52.69	-1.78%	+2.95%	+5.97%	$678.55M	$102.78M
95	Aptos APT	$0.76698	-0.65%	-1.17%	-11.90%	$677.57M	$43.07M
96	Aerodrome Finance AERO	$0.78491	-0.96%	-2.79%	-16.87%	$672.76M	$35.51M
97	Ether.fi ETHFI	$0.652060312	-0.98%	-2.05%	-8.07%	$651.57M	$37.16M
98	Midnight NIGHT	$0.03838026996	-0.45%	-2.91%	-12.27%	$637.39M	$12.88M
99	VeChain VET	$0.00729761448	+0.23%	+2.11%	+1.90%	$627.53M	$6.54M
100	Stacks STX	$0.31624	-0.88%	-6.22%	-22.88%	$594.27M	$40.57M