Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.1%
$2.47 Trillions24h Volume$70.37 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.18%ETH 10.38%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,075.50 | -0.32% | -2.29% | -5.05% | $1.49T | $27.01B | ||
| 2 | Ethereum ETH | $2,107.93 | -0.61% | -5.63% | -8.20% | $257.60B | $13.90B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.01% | $176.87B | $46.65B | ||
| 4 | BNB BNB | $680.03 | -0.29% | -2.34% | -4.15% | $89.43B | $870.61M | ||
| 5 | USDC USDC | $0.9994 | 0.00% | -0.01% | -0.01% | $70.24B | $10.28B | ||
| 6 | XRP XRP | $1.08 | -0.64% | -6.48% | -13.04% | $68.88B | $2.16B | ||
| 7 | Solana SOL | $85.89 | -0.49% | -3.64% | -8.62% | $50.77B | $2.63B | ||
| 8 | TRON TRX | $0.3178 | +0.33% | -0.81% | +0.68% | $30.20B | $344.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | - | - | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,193.52 | -0.75% | -5.46% | -3.44% | $20.33B | $1.00B | ||
| 11 | Hyperliquid HYPE | $72.94 | -1.03% | -5.29% | -15.46% | $17.46B | $983.49M | ||
| 12 | Monero XMR | $595.52 | -0.24% | -1.06% | -1.71% | $11.21B | $122.76M | ||
| 13 | Dogecoin DOGE | $0.06872 | -0.19% | -2.98% | -8.36% | $10.77B | $634.00M | ||
| 14 | USDS USDS | $1.00 | +0.02% | -0.02% | +0.01% | $8.63B | $141.03M | ||
| 15 | LEO Token LEO | $9.28 | +1.21% | -0.53% | -1.73% | $8.53B | $1.51M | ||
| 16 | WhiteBIT Coin WBT | $71.53 | -0.38% | -1.74% | -4.75% | $8.49B | $162.68M | ||
| 17 | Chainlink LINK | $10.41 | -0.29% | -3.14% | -8.17% | $7.98B | $273.16M | ||
| 18 | Cardano ADA | $0.1752 | +0.17% | -2.54% | -8.24% | $6.58B | $219.82M | ||
| 19 | Stellar XLM | $0.1458 | -0.07% | -2.77% | -12.71% | $5.16B | $134.38M | ||
| 20 | Ethena USDe USDE | $0.9987 | 0.00% | -0.02% | +0.04% | $4.93B | $31.03M | ||
| 21 | Bitcoin Cash BCH | $240.09 | +0.57% | -2.04% | -13.62% | $4.83B | $146.36M | ||
| 22 | NEAR Protocol NEAR | $3.48 | -0.93% | -6.06% | -14.85% | $4.57B | $524.67M | ||
| 23 | Dai DAI | $0.9999 | +0.03% | 0.00% | +0.02% | $4.47B | $104.84M | ||
| 24 | Uniswap UNI | $6.73 | +0.12% | -4.23% | -6.06% | $4.09B | $394.96M | ||
| 25 | Litecoin LTC | $50.59 | +0.27% | -2.33% | -7.50% | $3.94B | $201.89M | ||
| 26 | Avalanche AVAX | $7.99 | +0.07% | -2.01% | -7.00% | $3.56B | $179.58M | ||
| 27 | Canton CC | $0.08888 | +0.43% | -2.95% | -6.70% | $3.56B | $11.35M | ||
| 28 | Sui SUI | $0.8201 | -0.34% | -3.26% | -7.72% | $3.39B | $329.96M | ||
| 29 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | +0.02% | $3.38B | $1.01B | ||
| 30 | Rain RAIN | $0.004638 | -1.66% | -14.79% | -23.60% | $3.31B | $16.17M | ||
| 31 | Tether Gold XAUT | $4,079.48 | +0.04% | +0.62% | +4.93% | $3.30B | $206.53M | ||
| 32 | Hedera HBAR | $0.06687 | +0.14% | +0.71% | -6.09% | $2.96B | $49.28M | ||
| 33 | Toncoin TON | $1.02 | +0.46% | -4.03% | -15.16% | $2.92B | $48.23M | ||
| 34 | Quant QNT | $199.65 | -0.91% | +0.44% | +1.08% | $2.91B | $59.17M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | -0.02% | +0.01% | $2.78B | $45.49M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | 0.00% | 0.00% | $2.71B | $446.37M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.69B | $145.88M | ||
| 38 | Shiba Inu SHIB | $0.00000438 | +0.19% | -1.90% | -5.55% | $2.58B | $58.09M | ||
| 39 | Bittensor TAO | $215.79 | -0.43% | -3.13% | -6.19% | $2.53B | $85.89M | ||
| 40 | Cronos CRO | $0.04806 | +0.38% | -0.75% | -5.62% | $2.44B | $5.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | +0.16% | +0.23% | $2.39B | $1.58M | ||
| 42 | Pepe PEPE | $0.000005049 | -0.83% | +2.85% | +5.02% | $2.12B | $512.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.35 | -0.49% | -4.32% | -14.36% | $2.04B | $24.57M | ||
| 45 | Aave AAVE | $130.90 | -0.40% | +0.49% | -1.65% | $2.02B | $225.97M | ||
| 46 | Ethena ENA | $0.1496 | -0.65% | -1.97% | -16.53% | $2.02B | $270.06M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.04% | +0.39% | -0.23% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,081.65 | +0.01% | +0.62% | +4.47% | $1.83B | $90.43M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.02% | +0.37% | $1.82B | $667592.00 | ||
| 50 | MemeCore M | $0.7809 | +0.17% | -3.52% | -9.58% | $1.79B | $1.21M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | -2.36% | -0.69% | +9.81% | $1.72B | $5.40M | ||
| 53 | Ondo ONDO | $0.3502 | -0.94% | -2.58% | -11.50% | $1.71B | $86.77M | ||
| 54 | Pump.fun PUMP | $0.003578 | -0.09% | -2.00% | -13.11% | $1.64B | $152.53M | ||
| 55 | United Stables U | $0.9993 | -0.01% | 0.00% | +0.06% | $1.62B | $171.99M | ||
| 56 | Aster ASTER | $0.6255 | -0.92% | -7.76% | -9.78% | $1.61B | $92.31M | ||
| 57 | USDD USDD | $0.9985 | -0.03% | -0.11% | -0.01% | $1.51B | $2.89M | ||
| 58 | Mantle MNT | $0.4482 | -0.16% | -0.67% | -5.36% | $1.48B | $36.97M | ||
| 59 | World Liberty Financial WLFI | $0.04619 | -0.94% | -0.45% | -7.19% | $1.47B | $26.24M | ||
| 60 | Polkadot DOT | $0.8564 | -0.31% | -4.65% | -9.41% | $1.47B | $71.94M | ||
| 61 | Sky SKY | $0.06185 | -0.28% | -2.91% | -7.13% | $1.45B | $6.28M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | -1.91% | -8.14% | $1.43B | $16.92M | ||
| 63 | HTX DAO HTX | $0.000001531 | +0.20% | -1.05% | -0.84% | $1.36B | $90.07M | ||
| 64 | Internet Computer ICP | $2.36 | +0.61% | -1.52% | -6.06% | $1.32B | $34.46M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.01% | +0.08% | $1.32B | $3.58M | ||
| 66 | Arbitrum ARB | $0.1769 | +0.37% | +4.24% | +9.59% | $1.22B | $190.26M | ||
| 67 | Bitget Token BGB | $1.72 | -0.48% | -1.24% | -3.46% | $1.20B | $7.76M | ||
| 68 | Worldcoin WLD | $0.3141 | -0.71% | -4.26% | -17.98% | $1.18B | $148.22M | ||
| 69 | JUST JST | $0.1434 | +0.35% | +0.21% | +3.07% | $1.15B | $26.00M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $30.66M | ||
| 71 | Ethereum Classic ETC | $6.69 | +0.03% | -2.17% | -4.90% | $1.06B | $33.08M | ||
| 72 | Gate GT | $9.76 | +0.72% | +0.54% | +2.21% | $1.02B | $12.98M | ||
| 73 | Venice Token VVV | $20.34 | +0.34% | -0.33% | -9.80% | $995.38M | $21.24M | ||
| 74 | KuCoin KCS | $6.83 | -0.05% | -3.24% | -3.80% | $954.48M | $4.31M | ||
| 75 | POL (ex-MATIC) POL | $0.08771 | +0.25% | -2.54% | -1.18% | $933.87M | $39.40M | ||
| 76 | Open USD OUSD | $0.9989 | -0.02% | -0.23% | -0.13% | $911.84M | $605482.00 | ||
| 77 | Render RENDER | $1.60 | +1.57% | +3.34% | +2.98% | $851.11M | $38.52M | ||
| 78 | Algorand ALGO | $0.09106 | -0.46% | -4.50% | -2.44% | $826.69M | $36.27M | ||
| 79 | Kaspa KAS | $0.02878 | -0.09% | -2.09% | -11.05% | $800.10M | $9.46M | ||
| 80 | Injective INJ | $7.93 | -1.00% | -3.20% | +8.47% | $792.83M | $86.20M | ||
| 81 | Lighter LIT | $3.12 | -0.71% | -4.65% | -1.18% | $779.25M | $73.90M | ||
| 82 | Jupiter JUP | $0.2336 | +0.03% | -2.47% | -7.60% | $775.44M | $42.94M | ||
| 83 | Pi Network PI | $0.06436 | -0.81% | -11.52% | -16.48% | $731.28M | $11.61M | ||
| 84 | Cosmos Hub ATOM | $1.33 | +0.97% | -1.88% | -8.61% | $719.63M | $38.70M | ||
| 85 | NEXO NEXO | $0.71 | -0.11% | -1.70% | -6.31% | $709.98M | $4.07M | ||
| 86 | GHO GHO | $0.9986 | +0.01% | -0.01% | +0.06% | $698.03M | $6.22M | ||
| 87 | PancakeSwap CAKE | $1.84 | -0.36% | -2.33% | -2.84% | $695.05M | $44.60M | ||
| 88 | Midnight NIGHT | $0.03953 | -0.73% | -1.64% | -3.40% | $656.43M | $15.15M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 90 | Filecoin FIL | $0.7553 | +0.42% | -2.34% | -12.85% | $638.71M | $71.72M | ||
| 91 | Dash DASH | $46.74 | -0.64% | -0.56% | -1.64% | $602.52M | $50.92M | ||
| 92 | LayerZero ZRO | $1.49 | -0.26% | -7.48% | -15.24% | $597.93M | $52.97M | ||
| 93 | Pearl PRL | $1.60 | +1.16% | -10.39% | +6.24% | $598.04M | $10.78M | ||
| 94 | Ether.fi ETHFI | $0.5947 | -0.30% | -0.05% | -1.35% | $593.82M | $33.47M | ||
| 95 | Stacks STX | $0.314 | -0.31% | -7.02% | -3.37% | $590.71M | $14.06M | ||
| 96 | XDC Network XDC | $0.02945 | +0.19% | -5.81% | -5.05% | $587.33M | $10.96M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07213 | -0.15% | +0.31% | -1.12% | $567.81M | $7.82M | ||
| 99 | Usual USD USD0 | $0.9977 | -0.01% | +0.01% | -0.09% | $538.85M | $2.51M | ||
| 100 | EURC EURC | $1.12 | +0.04% | +0.48% | -0.29% | $518.30M | $25.48M |
