Quant (QNT/USD) Historical Prices & Data

QNT/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 10, 2022	122.69	121.72	121.74	121.96	+0.18%
Dec 9, 2022	125.01	121.33	121.43	121.74	+0.26%
Dec 8, 2022	123.69	115.59	117.22	121.43	+3.59%
Dec 7, 2022	123.01	114.99	122.2	117.22	-4.08%
Dec 6, 2022	128.44	119.32	125.87	122.2	-2.92%
Dec 5, 2022	132.77	121.7	129.21	125.87	-2.58%
Dec 4, 2022	130.19	125.22	126.32	129.21	+2.29%
Dec 3, 2022	133.04	126.08	130.58	126.32	-3.26%
Dec 2, 2022	132.71	120.34	121.4	130.58	+7.56%
Dec 1, 2022	124.95	119.76	123.97	121.4	-2.07%
Nov 30, 2022	125.07	112.61	113.61	123.97	+9.12%
Nov 29, 2022	116.15	110.49	112.37	113.61	+1.10%
Nov 28, 2022	117.99	108.67	117.58	112.37	-4.43%
Nov 27, 2022	124.42	117.00	120.98	117.58	-2.81%
Nov 26, 2022	122.49	118.15	118.98	120.98	+1.68%
Nov 25, 2022	119.99	110.26	113.75	118.98	+4.60%
Nov 24, 2022	116.00	111.28	113.35	113.75	+0.35%
Nov 23, 2022	113.81	107.33	108.56	113.35	+4.41%
Nov 22, 2022	110.67	100.2	105.00	108.56	+3.39%
Nov 21, 2022	110.32	100.05	105.65	105.00	-0.62%
Nov 20, 2022	117.01	105.43	115.11	105.65	-8.22%
Nov 19, 2022	119.13	113.38	118.99	115.11	-3.26%
Nov 18, 2022	122.59	115.24	119.14	118.99	-0.13%
Nov 17, 2022	122.44	111.9	114.63	119.14	+3.93%
Nov 16, 2022	123.59	111.74	119.47	114.63	-4.05%
Nov 15, 2022	125.86	109.05	109.13	119.47	+9.47%
Nov 14, 2022	112.21	94.17	101.64	109.13	+7.37%
Nov 13, 2022	115.00	100.46	110.07	101.64	-7.66%
Nov 12, 2022	114.99	106.91	113.71	110.07	-3.20%
Nov 11, 2022	125.85	109.98	125.4	113.71	-9.32%
Nov 10, 2022	134.86	105.5	108.42	125.4	+15.66%

Highest:134.86

Lowest:94.17

Average:117.39

Difference:+13.54

% Change:+12.49%

Data Vendor: