BSDE - Invesco BulletShares 2024 USD Emerging Markets Debt ETF Historical Prices & Data

Invesco BulletShares 2024 USD Emerging Markets Debt ETF
BSDE
(Nasdaq - US)
Closed
23.97
-0.01 (-0.04%)
in:usd•As of: Mar 23, 2023 12:40 UTC -4
Pre Market:0+0.00 (0.00%)
Open
23.97
High
23.97
Low
23.97

Invesco BulletShares 2024 USD Emerging Markets Debt ETF Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	24.00	23.97	23.99	23.99	0.01%
Mar 23, 2023	23.99	23.96	23.98	23.98	-0.00%
Mar 22, 2023	24.01	23.98	23.99	23.98	-0.06%
Mar 21, 2023	24.02	24.00	24.00	24.02	0.06%
Mar 20, 2023	24.01	23.97	23.97	24.00	0.13%
Mar 17, 2023	24.05	24.02	24.03	24.02	-0.02%
Mar 16, 2023	24.01	24.00	24.00	24.01	0.03%
Mar 15, 2023	24.01	24.01	24.01	24.01	-0.00%
Mar 14, 2023	24.00	23.98	23.98	23.99	0.04%
Mar 13, 2023	24.05	23.78	24.05	23.98	-0.31%
Mar 10, 2023	24.04	24.00	24.00	24.04	0.15%
Mar 9, 2023	23.99	23.96	23.99	23.98	-0.05%
Mar 8, 2023	23.96	23.93	23.96	23.95	-0.02%
Mar 7, 2023	23.97	23.97	23.97	23.97	0.00%
Mar 6, 2023	24.00	23.99	24.00	24.00	-0.02%
Mar 3, 2023	24.02	23.98	23.98	24.01	0.13%
Mar 2, 2023	23.99	23.95	23.99	23.96	-0.13%
Mar 1, 2023	23.98	23.95	23.98	23.95	-0.14%
Feb 28, 2023	23.98	23.96	23.98	23.98	0.03%
Feb 27, 2023	23.98	23.92	23.95	23.98	0.10%

Highest:24.05

Lowest:23.78

Average:23.99

Difference:0.04

% Change:0.17%

Data Vendor: Xignite Logo

ETFs