Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
20:38GMTDAX 30
DJI
E-Mini Dow Jones 30
26142.5
-27.500-0.1100%
26063.0
26216.0
26142.5
20:38GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.055
+0.0700+0.0700%
96.795
97.075
97.055
20:38GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21082.5
+77.500+0.3700%
20980.0
21120.0
21082.5
20:38GMTE-Mini Nikkei 225
SPX
S&P 500
2896.7
-2.7500-0.0900%
2892.0
2904.5
2896.7
20:38GMTS&P 500
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
20:38GMTEURO STOXX 50

North America

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
276.07
-0.2700-0.0980%
275.82
278.14
276.07
20:43GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
202.26
+0.2400+0.1190%
201.57
202.76
202.26
20:43GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5628.5
-11.620-0.2060%
5627.3
5702.4
5628.5
20:43GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3175.6
-22.280-0.6970%
3175.3
3206.9
3175.6
20:43GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
20:43GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
20:43GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
483.72
-1.0363-0.2140%
480.69
484.87
483.72
20:43GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
666.16
-1.4111-0.2110%
661.98
668.27
666.16
20:43GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
20:43GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
20:43GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
20:43GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
20:43GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
20:43GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
20:43GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
245.63
-1.3495-0.5460%
244.36
246.98
245.63
20:43GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
260.74
-0.7320-0.2800%
259.50
261.43
260.74
20:43GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
431.93
-1.2126-0.2800%
429.87
433.14
431.93
20:43GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
421.25
-2.4079-0.5680%
419.17
423.66
421.25
20:43GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2375.2
-13.576-0.5680%
2363.5
2388.8
2375.2
20:43GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
471.72
-3.4557-0.7270%
470.02
475.17
471.72
20:43GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
20:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
20:43GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
188.30
-0.9554-0.5050%
188.30
188.30
188.30
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
287.21
-1.4029-0.4860%
287.21
287.21
287.21
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
239.14
-1.2050-0.5010%
239.14
239.14
239.14
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
364.73
-1.7687-0.4830%
364.73
364.73
364.73
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
239.95
-1.1704-0.4850%
239.95
239.95
239.95
20:43GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
365.97
-1.7159-0.4670%
365.97
365.97
365.97
20:43GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
279.10
-1.2705-0.4530%
279.10
279.10
279.10
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
425.67
-1.8573-0.4340%
425.67
425.67
425.67
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
287.50
-1.3298-0.4600%
287.50
287.50
287.50
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
438.47
-1.9452-0.4420%
438.47
438.47
438.47
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
300.78
-1.4194-0.4700%
300.78
300.78
300.78
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
458.72
-2.0780-0.4510%
458.72
458.72
458.72
20:43GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.313
-0.1914-0.5240%
36.313
36.313
36.313
20:43GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
36.874
-0.1967-0.5310%
36.874
36.874
36.874
20:43GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
229.19
-0.00040.0000%
229.04
230.10
229.19
20:43GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
256.63
-1.3884-0.5380%
256.63
256.63
256.63
20:43GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
540.22
-2.8203-0.5190%
540.22
540.22
540.22
20:43GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
410.62
-2.1455-0.5200%
409.75
414.08
410.62
20:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
513.89
-2.5300-0.4900%
513.89
513.89
513.89
20:43GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
282.11
-1.2898-0.4550%
282.11
282.11
282.11
20:43GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
103.39
-0.5444-0.5240%
103.17
104.24
103.39
20:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
217.68
-1.1050-0.5050%
217.22
219.46
217.68
20:43GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
77.786
-0.0418-0.0540%
77.744
78.220
77.786
20:43GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.541
+0.2935+0.6950%
42.367
42.840
42.541
20:43GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.098
+0.6314+0.7850%
80.763
81.543
81.098
20:43GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
170.73
+1.3609+0.8030%
170.03
171.67
170.73
20:43GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
264.23
+1.8226+0.6950%
264.23
264.23
264.23
20:43GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.570
+0.6344+0.7130%
89.204
90.200
89.570
20:43GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12081.7
-31.750-0.2600%
12056.5
12123.0
12081.7
20:43GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:43GMTIBEX 35
PX1
CAC 40
5380.2
+19.750+0.3700%
5354.0
5396.0
5380.2
20:43GMTCAC 40
SMI
Swiss Market Index
9812.0
-29.000-0.2900%
9785.0
9848.0
9812.0
20:43GMTSwiss Market Index
SX5E
EURO STOXX 50
3371.0
-1.0000-0.0300%
3362.0
3381.0
3371.0
20:43GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27160.0
+140.00+0.5200%
27020.0
27438.0
27160.0
20:43GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21082.5
+77.500+0.3700%
20980.0
21120.0
21082.5
20:43GMTE-Mini Nikkei 225
TW
MSCI Taiwan
382.80
+2.3000+0.6000%
379.30
383.80
382.80
20:43GMTMSCI Taiwan

Indices By Region

Top Promotions

Top Brokers