Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11540.2
-47.250-0.4100%
11487.0
11611.5
11540.2
10:00GMTDAX 30
DJI
E-Mini Dow Jones 30
25438.5
+71.500+0.2800%
25337.0
25593.0
25438.5
10:00GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.382
-0.3075-0.3200%
95.250
95.810
95.382
10:00GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22525.0
+235.00+1.0500%
22205.0
22680.0
22525.0
10:00GMTE-Mini Nikkei 225
SPX
S&P 500
2767.7
-4.2500-0.1500%
2762.2
2800.2
2767.7
10:00GMTS&P 500
SX5E
EURO STOXX 50
3202.5
-2.5000-0.0800%
3174.0
3217.0
3202.5
10:00GMTEURO STOXX 50

North America

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
265.19
+1.4400+0.5460%
260.94
267.15
265.19
10:00GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
192.02
-0.3700-0.1920%
190.52
196.07
192.02
10:00GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4689.8
+42.140+0.9070%
4596.2
4716.1
4689.8
10:00GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3007.6
+13.440+0.4490%
2962.6
3025.8
3007.6
10:00GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
98.410
+0.2900+0.2960%
98.120
99.100
98.410
10:00GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
130.79
+0.3922+0.3010%
130.40
131.70
130.79
10:00GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
504.32
+2.2320+0.4450%
501.90
508.88
504.32
10:00GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
664.34
+3.1922+0.4830%
661.15
670.35
664.34
10:00GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
321.83
+0.3555+0.1110%
321.31
325.34
321.83
10:00GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
412.16
+0.4552+0.1110%
411.50
416.66
412.16
10:00GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
313.07
-0.0477-0.0150%
312.72
316.70
313.07
10:00GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
411.58
-0.0626-0.0150%
411.12
416.35
411.58
10:00GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
291.81
-0.0943-0.0320%
290.94
294.16
291.81
10:00GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
407.81
-0.1317-0.0320%
406.60
411.09
407.81
10:00GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
271.00
+0.1460+0.0540%
270.56
273.76
271.00
10:00GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
301.41
+0.4153+0.1380%
301.15
304.63
301.41
10:00GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
466.00
+0.6422+0.1380%
465.35
470.98
466.00
10:00GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
456.14
+0.1759+0.0390%
455.46
460.98
456.14
10:00GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2423.0
+0.9341+0.0390%
2419.5
2448.6
2423.0
10:00GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
529.54
-0.4434-0.0840%
529.51
536.25
529.54
10:00GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8598.9
-156.53-1.7880%
8567.0
8811.7
8598.9
10:00GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11047.0
-201.09-1.7880%
0.0000
0.0000
11047.0
10:00GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.59
+1.1315+0.5480%
207.59
207.59
207.59
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
311.63
+1.7181+0.5540%
311.63
311.63
311.63
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
255.87
+0.9890+0.3880%
255.87
255.87
255.87
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
384.08
+1.5086+0.3940%
384.08
384.08
384.08
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
264.50
+1.0055+0.3820%
264.50
264.50
264.50
10:00GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
397.03
+1.5342+0.3880%
397.03
397.03
397.03
10:00GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
308.82
+1.0390+0.3380%
308.82
308.82
308.82
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
463.55
+1.5887+0.3440%
463.55
463.55
463.55
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
316.95
+1.0427+0.3300%
316.95
316.95
316.95
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
475.74
+1.5950+0.3360%
475.74
475.74
475.74
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
331.28
+1.0791+0.3270%
331.28
331.28
331.28
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
497.25
+1.6510+0.3330%
497.25
497.25
497.25
10:00GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.947
+0.2221+0.5450%
40.947
40.947
40.947
10:00GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.785
+0.2259+0.5440%
41.785
41.785
41.785
10:00GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
244.16
+0.3396+0.1390%
243.72
245.20
244.16
10:00GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
298.99
+1.2586+0.4230%
298.99
298.99
298.99
10:00GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
619.43
+2.6462+0.4290%
619.43
619.43
619.43
10:00GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
459.99
+2.6575+0.5810%
457.15
462.14
459.99
10:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
572.59
+2.5128+0.4410%
572.59
572.59
572.59
10:00GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
313.61
+1.2495+0.4000%
313.61
313.61
313.61
10:00GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
116.55
+0.6316+0.5450%
115.85
117.04
116.55
10:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
241.52
+1.3239+0.5510%
240.06
242.52
241.52
10:00GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
85.947
+0.1993+0.2320%
85.663
86.378
85.947
10:00GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.872
-0.1588-0.3610%
43.824
44.157
43.872
10:00GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
84.219
-0.2932-0.3470%
84.109
84.741
84.219
10:00GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
174.50
-0.5965-0.3410%
174.27
175.58
174.50
10:00GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
254.24
-0.9204-0.3610%
254.24
254.24
254.24
10:00GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
90.914
-0.3233-0.3540%
90.813
91.504
90.914
10:00GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11540.2
-47.250-0.4100%
11487.0
11611.5
11540.2
10:00GMTDAX 30
IB
IBEX 35
8906.5
+59.500+0.6700%
8740.0
8932.0
8906.5
10:00GMTIBEX 35
PX1
CAC 40
5084.2
-31.750-0.6200%
5053.0
5133.5
5084.2
10:00GMTCAC 40
SMI
Swiss Market Index
8848.5
+96.500+1.1000%
8750.0
8876.0
8848.5
10:00GMTSwiss Market Index
SX5E
EURO STOXX 50
3202.5
-2.5000-0.0800%
3174.0
3217.0
3202.5
10:00GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25468.0
+364.00+1.4500%
25055.0
25714.0
25468.0
10:00GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22525.0
+235.00+1.0500%
22205.0
22680.0
22525.0
10:00GMTE-Mini Nikkei 225
TW
MSCI Taiwan
370.20
+4.6000+1.2600%
365.40
374.10
370.20
10:00GMTMSCI Taiwan

Indices By Region

Top Promotions

Top Brokers