Stock Market Indices

Major World Indices

  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12191.7
-34.750-0.2800%
12161.5
12227.0
12191.7
09:48GMTDAX 30

DJI

E-Mini Dow Jones 30

25296.5
+123.50+0.4900%
25145.0
25319.0
25296.5
09:48GMTE-Mini Dow Jones 30

DX

US Dollar Index

96.467
-0.1125-0.1200%
96.260
96.640
96.467
09:48GMTUS Dollar Index

NI225

E-Mini Nikkei 225

22190.0
+240.00+1.0900%
21855.0
22220.0
22190.0
09:48GMTE-Mini Nikkei 225

SPX

S&P 500

2831.5
+11.000+0.3900%
2817.2
2833.5
2831.5
09:48GMTS&P 500

SX5E

EURO STOXX 50

3369.0
+2.0000+0.0600%
3354.0
3370.0
3369.0
09:48GMTEURO STOXX 50

North America

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

285.21
-0.9600-0.3350%
282.72
288.36
285.21
09:49GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

217.22
-1.5700-0.7180%
215.84
219.92
217.22
09:49GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5282.7
+41.220+0.7860%
5187.1
5312.7
5282.7
09:49GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3345.0
-8.2500-0.2460%
3313.6
3389.6
3345.0
09:49GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

104.91
-1.6200-1.5210%
104.16
106.53
104.91
09:49GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

137.06
-2.1121-1.5180%
136.08
139.17
137.06
09:49GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

521.77
-8.8705-1.6720%
517.16
528.85
521.77
09:49GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

684.76
-11.641-1.6720%
678.70
696.40
684.76
09:49GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

334.58
-5.5309-1.6260%
331.92
338.64
334.58
09:49GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

428.28
-7.0798-1.6260%
424.93
435.36
428.28
09:49GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

321.34
-4.4696-1.3720%
319.26
324.15
321.34
09:49GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

422.46
-5.4993-1.2850%
419.35
427.95
422.46
09:49GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

304.66
-3.4946-1.1340%
302.28
307.36
304.66
09:49GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

425.15
-4.6121-1.0730%
421.83
430.03
425.15
09:49GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

281.91
-4.1728-1.4590%
279.55
286.08
281.91
09:49GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

311.22
-4.5372-1.4370%
308.87
315.27
311.22
09:49GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

480.98
-7.0119-1.4370%
477.34
487.99
480.98
09:49GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

475.13
-7.1426-1.4810%
470.76
482.27
475.13
09:49GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2523.3
-37.933-1.4810%
2500.1
2561.2
2523.3
09:49GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

544.61
-9.5326-1.7200%
539.29
554.14
544.61
09:49GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7339.3
+2.6200+0.0360%
7282.8
7482.9
7339.3
09:49GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9411.7
-344.25-3.5290%
0.0000
0.0000
9411.7
09:49GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

196.35
-4.8741-2.4220%
196.35
196.35
196.35
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

293.62
-7.2711-2.4170%
293.62
293.62
293.62
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

241.42
-5.8799-2.3780%
241.42
241.42
241.42
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

361.00
-8.7707-2.3720%
361.00
361.00
361.00
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

251.66
-6.0360-2.3420%
251.66
251.66
251.66
09:49GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

376.30
-9.0033-2.3370%
376.30
376.30
376.30
09:49GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

293.74
-6.9685-2.3170%
293.74
293.74
293.74
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

439.22
-10.393-2.3120%
439.22
439.22
439.22
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

302.62
-7.2066-2.3260%
302.62
302.62
302.62
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

452.49
-10.748-2.3200%
452.49
452.49
452.49
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

315.17
-7.3786-2.2880%
315.17
315.17
315.17
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

471.25
-11.004-2.2820%
471.25
471.25
471.25
09:49GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

38.448
-0.9595-2.4350%
38.448
38.448
38.448
09:49GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

39.287
-0.9812-2.4370%
39.287
39.287
39.287
09:49GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

234.87
+1.4285+0.6120%
233.79
235.30
234.87
09:49GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

283.59
-6.8172-2.3470%
283.59
283.59
283.59
09:49GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

585.26
-14.034-2.3420%
585.26
585.26
585.26
09:49GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

434.04
+2.1042+0.4870%
432.37
435.23
434.04
09:49GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

540.79
-12.870-2.3250%
540.79
540.79
540.79
09:49GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

296.96
-6.9867-2.2990%
296.96
296.96
296.96
09:49GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

110.02
+0.5860+0.5350%
109.52
110.29
110.02
09:49GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

227.08
+1.1999+0.5310%
226.08
227.66
227.08
09:49GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

82.696
+0.5273+0.6420%
82.328
82.900
82.696
09:49GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.045
+0.4841+1.1110%
43.730
44.222
44.045
09:49GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.395
+0.8742+1.0470%
83.794
84.718
84.395
09:49GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

174.20
+1.8142+1.0520%
172.96
174.87
174.20
09:49GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

249.88
-3.3319-1.3160%
249.88
249.88
249.88
09:49GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

90.926
+1.0045+1.1170%
90.277
91.292
90.926
09:49GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12191.2
-35.250-0.2900%
12161.5
12227.0
12191.2
09:49GMTDAX 30

IB

IBEX 35

9424.0
-2.0000-0.0200%
9374.0
9440.0
9424.0
09:49GMTIBEX 35

PX1

CAC 40

5323.7
-1.2500-0.0200%
5302.5
5327.0
5323.7
09:49GMTCAC 40

SMI

Swiss Market Index

8953.0
-4.0000-0.0400%
8936.0
8979.0
8953.0
09:49GMTSwiss Market Index

SX5E

EURO STOXX 50

3368.0
+1.0000+0.0300%
3354.0
3370.0
3368.0
09:49GMTEURO STOXX 50
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

Hong Kong Hang Seng

27060.5
+250.50+0.9300%
26785.0
27356.0
27060.5
09:49GMTHong Kong Hang Seng

NI225

E-Mini Nikkei 225

22180.0
+230.00+1.0500%
21855.0
22220.0
22180.0
09:49GMTE-Mini Nikkei 225

TW

MSCI Taiwan

397.80
+3.2000+0.8100%
393.90
399.40
397.80
09:49GMTMSCI Taiwan

Indices By Region

Top Promotions

Top Brokers