Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%
DAX
DAX 30
10454.2
+285.75+2.8100%
DJI
E-Mini Dow Jones 30
23360.5
+735.50+3.2500%
DX
US Dollar Index
100.04
-0.7400-0.7300%
NI225
E-Mini Nikkei 225
19635.0
+625.00+3.2900%
SPX
S&P 500
2735.2
+72.000+2.7000%
SX5E
EURO STOXX 50
2854.5
+63.500+2.2800%

North America

See All
INSTRUMENTLASTCHGCHG%
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
281.20
+4.9500+1.7920%
ACNIT
S&P Indices S&P AlphaShares China Technology Index
234.11
+2.6500+1.1450%
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4823.1
+111.49+2.3660%
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2907.3
+59.750+2.0980%
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
AMEI
S&P Indices Alerian Energy Infrastructure Index
244.15
+9.5192+4.0570%
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
355.52
+13.943+4.0820%
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
AMZ
NYSE Indices Alerian MLP Index
94.834
+1.9064+2.0510%
AMZE
S&P Indices Alerian MLP Equal Weight Index
85.110
+1.0038+1.1930%
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
152.37
+1.7972+1.1930%
AMZI
NYSE Indices Alerian MLP Infrastructure Index
158.37
+3.0578+1.9690%
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
954.64
+18.432+1.9690%
ANGI
S&P Indices Alerian MLP Natural Gas Index
148.44
+1.4545+0.9900%
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1190.2
+39.310+3.4160%
BGTH
S&P Indices BlueStar Israel Global Technology Index
288.79
+2.3900+0.8340%
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
317.08
+2.7700+0.8810%
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
325.05
+2.8600+0.8880%
BIGI
S&P Indices BlueStar Israel Global Index
272.13
+4.9900+1.8680%
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
404.91
+7.4400+1.8720%
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
104.59
+2.8500+2.8010%
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
89.480
+3.1500+3.6490%
BIOXP
Dow Jones Indices World Bioenergy Index EUR
92.480
+2.5200+2.8010%
BIOXPD
Dow Jones Indices World Bioenergy Index USD
79.120
+2.7900+3.6550%
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
113.96
+5.4300+5.0030%
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
204.63
+9.7600+5.0080%
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
60.040
-1.3600-2.2150%
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
93.920
-2.1300-2.2180%
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
149.22
+8.0000+5.6650%
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
204.14
+10.940+5.6630%
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
178.80
+12.330+7.4070%
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
413.20
+28.510+7.4110%
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
132.01
+8.5600+6.9340%
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3756.2
+186.92+5.2370%
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3334.2
+163.01+5.1400%
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5077.0
+266.46+5.5390%
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2897.1
+142.69+5.1800%
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4411.7
+217.30+5.1810%
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5719.6
+284.63+5.2370%
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
281.52
+18.260+6.9360%
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1585.5
+80.740+5.3650%
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1918.5
+97.740+5.3680%

Europe

See All
INSTRUMENTLASTCHGCHG%
DAX
DAX 30
10452.0
+283.50+2.7900%
IB
IBEX 35
0.0000
-9.0000-0.1000%
PX1
CAC 40
4487.5
+70.500+1.6000%
SMI
Swiss Market Index
9481.5
+96.500+1.0300%
SX5E
EURO STOXX 50
2854.5
+63.500+2.2800%
INSTRUMENTLASTCHGCHG%
HSI
Hong Kong Hang Seng
24515.0
+496.00+2.0700%
NI225
E-Mini Nikkei 225
19645.0
+635.00+3.3400%
TW
MSCI Taiwan
392.30
+7.7000+2.0000%

Indices By Region

Trade With A Regulated Broker

  • Your capital is at risk