FXEMPIRE
All
Ad
Corona Virus
Stay Safe, FollowGuidance
World
19,115,986Confirmed
713,901Deaths
12,258,913Recovered
Fetching Location Data…
Advertisement
Advertisement

Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,633
+26.750+0.21%
12509.5
12793.5
12632.7
18:25GMTDAX 30
DJI
E-Mini Dow Jones 30
27,214
+128.00+0.47%
26924.0
27223.0
27214.0
18:25GMTE-Mini Dow Jones 30
DX
US Dollar Index
92.797
+0.0425+0.05%
92.460
93.065
92.797
18:25GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,383
-72.500-0.32%
22250.0
22570.0
22382.5
18:25GMTE-Mini Nikkei 225
SPX
S&P 500
3,334.00
+15.500+0.47%
3300.5
3334.5
3334.0
18:25GMTS&P 500
SX5E
EURO STOXX 50
3,246.00
-4.0000-0.12%
3217.0
3281.0
3246.0
18:25GMTEURO STOXX 50

North America

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
345.63
-0.7800-0.23%
344.08
346.64
345.63
18:28GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
363.00
-1.5600-0.43%
361.20
364.79
363.00
18:28GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,837.17
-11.990-0.25%
4803.2
4846.2
4837.1
18:28GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,696.23
+14.100+0.38%
3663.6
3699.9
3696.2
18:28GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
18:28GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
18:28GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
333.95
+0.5663+0.17%
330.73
335.12
333.94
18:28GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
503.60
+2.9422+0.59%
498.82
505.38
503.60
18:28GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
18:28GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
18:28GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
18:28GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
18:28GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
18:28GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
18:28GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
132.05
-0.8055-0.61%
130.47
133.33
132.05
18:28GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
150.65
+1.1408+0.76%
148.31
151.95
150.65
18:28GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
285.89
+5.2243+1.86%
281.43
288.27
285.89
18:28GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
216.06
-1.0992-0.51%
213.20
217.86
216.05
18:28GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,382.54
+13.058+0.95%
1364.3
1393.6
1382.5
18:28GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
243.82
+3.2993+1.37%
239.34
245.80
243.81
18:28GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
18:28GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
18:28GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,470.50
+3.1900+0.22%
1465.7
1472.3
1470.5
18:28GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
436.93
-3.0300-0.69%
430.77
441.90
436.93
18:28GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
479.55
-3.6200-0.75%
473.07
485.30
479.55
18:28GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
491.98
-3.4000-0.69%
485.02
497.55
491.98
18:28GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
351.30
-1.2000-0.34%
347.24
353.83
351.30
18:28GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
523.58
-1.7900-0.34%
517.53
527.34
523.58
18:28GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
136.39
+1.0200+0.75%
133.87
136.97
136.39
18:28GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
127.31
+1.0500+0.83%
124.72
127.68
127.31
18:28GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
119.80
+0.9000+0.76%
117.58
120.32
119.80
18:28GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
111.87
+0.9700+0.88%
109.54
112.15
111.87
18:28GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
137.23
-0.7000-0.51%
136.54
137.55
137.23
18:28GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
249.92
+1.5600+0.63%
249.92
249.92
249.92
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
84.550
-0.8300-0.97%
83.230
85.100
84.550
18:28GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
133.64
-3.7900-2.76%
133.64
133.64
133.64
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
194.18
-0.7700-0.40%
192.99
195.27
194.18
18:28GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
269.15
+2.8200+1.06%
269.15
269.15
269.15
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
247.17
+2.4600+1.00%
245.32
247.32
247.17
18:28GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
565.50
+12.360+2.23%
565.50
565.50
565.50
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
171.07
-0.8000-0.47%
170.31
172.80
171.07
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,961.58
-30.870-0.62%
4922.5
4985.5
4961.5
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,137.83
-23.320-0.56%
4115.3
4162.7
4137.8
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,362.02
+27.000+0.43%
6362.0
6362.0
6362.0
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,831.64
+50.100+1.32%
3831.6
3831.6
3831.6
18:28GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,872.84
+76.790+1.32%
5872.8
5872.8
5872.8
18:28GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,652.00
+102.29+1.35%
7652.0
7652.0
7652.0
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
366.04
-1.6800-0.46%
364.37
369.70
366.04
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,929.96
-4.5000-0.23%
1922.4
1931.9
1929.9
18:28GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,364.12
+15.470+0.66%
2364.1
2364.1
2364.1
18:28GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europe

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,643
+37.000+0.29%
12509.5
12793.5
12643.0
18:28GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
18:28GMTIBEX 35
PX1
CAC 40
4,899.00
-5.5000-0.11%
4856.0
4950.5
4899.0
18:28GMTCAC 40
SMI
Swiss Market Index
10,084
+23.500+0.23%
9997.0
10137.0
10083.5
18:28GMTSwiss Market Index
SX5E
EURO STOXX 50
3,246.00
-4.0000-0.12%
3217.0
3281.0
3246.0
18:28GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
24,826
-284.00-1.13%
24588.0
25225.0
24826.0
18:28GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,390
-65.000-0.29%
22250.0
22570.0
22390.0
18:28GMTE-Mini Nikkei 225
TW
MSCI Taiwan
509.50
-0.9000-0.18%
506.70
513.00
509.50
18:28GMTMSCI Taiwan

Indices By Region

Trade With A Regulated Broker

  • Your capital is at risk