Stock Market Indices

Major World Indices

  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12191.2
-39.750-0.3200%
12174.0
12244.5
12191.2
09:57GMTDAX 30

DJI

E-Mini Dow Jones 30

25558.5
-25.500-0.1000%
25546.0
25655.0
25558.5
09:57GMTE-Mini Dow Jones 30

DX

US Dollar Index

96.407
-0.0825-0.0900%
96.170
96.530
96.407
09:57GMTUS Dollar Index

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22150.0
22320.0
22165.0
09:57GMTE-Mini Nikkei 225

SPX

S&P 500

2840.2
-2.0000-0.0700%
2838.7
2848.7
2840.2
09:57GMTS&P 500

SX5E

EURO STOXX 50

3366.0
-12.000-0.3600%
3363.0
3384.0
3366.0
09:57GMTEURO STOXX 50

North America

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

286.56
+0.5400+0.1890%
285.45
289.31
286.56
09:57GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

220.60
+1.2000+0.5470%
220.23
222.07
220.60
09:57GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5299.2
+16.550+0.3130%
5278.8
5358.2
5299.2
09:57GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3341.1
-13.690-0.4080%
3331.9
3396.3
3341.1
09:57GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

105.44
+0.5300+0.5050%
104.84
105.66
105.44
09:57GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

137.80
+0.7388+0.5390%
137.02
138.09
137.80
09:57GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

523.95
+2.1789+0.4180%
522.58
526.58
523.95
09:57GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

687.62
+2.8594+0.4180%
684.76
691.06
687.62
09:57GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

335.91
+1.3236+0.3960%
332.84
336.76
335.91
09:57GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

429.98
+1.6943+0.3960%
426.05
431.07
429.98
09:57GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

323.44
+2.0990+0.6530%
321.37
324.51
323.44
09:57GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

425.21
+2.7595+0.6530%
422.46
426.63
425.21
09:57GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

306.60
+1.9411+0.6370%
304.29
306.98
306.60
09:57GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

427.86
+2.7088+0.6370%
424.64
428.39
427.86
09:57GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

283.74
+1.8315+0.6500%
281.06
284.64
283.74
09:57GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

312.99
+1.7663+0.5680%
310.73
313.93
312.99
09:57GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

483.71
+2.7297+0.5680%
480.21
485.17
483.71
09:57GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

478.51
+3.3763+0.7110%
473.35
480.19
478.51
09:57GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2541.2
+17.931+0.7110%
2513.9
2550.2
2541.2
09:57GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

546.44
+1.8270+0.3350%
540.90
547.91
546.44
09:57GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7045.7
-78.230-1.0980%
6931.2
7124.0
7045.7
09:57GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9152.1
-259.59-2.7580%
0.0000
0.0000
9152.1
09:57GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

197.76
+1.4132+0.7200%
197.76
197.76
197.76
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

295.75
+2.1299+0.7250%
295.75
295.75
295.75
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

243.23
+1.8154+0.7520%
243.23
243.23
243.23
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

363.73
+2.7349+0.7580%
363.73
363.73
363.73
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

253.46
+1.8016+0.7160%
253.46
253.46
253.46
09:57GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

379.02
+2.7153+0.7220%
379.02
379.02
379.02
09:57GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

295.94
+2.2017+0.7500%
295.94
295.94
295.94
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

442.53
+3.3169+0.7550%
442.53
442.53
442.53
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

304.92
+2.3056+0.7620%
304.92
304.92
304.92
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

455.96
+3.4730+0.7680%
455.96
455.96
455.96
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

317.70
+2.5315+0.8030%
317.70
317.70
317.70
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

475.06
+3.8117+0.8090%
475.06
475.06
475.06
09:57GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

38.729
+0.2807+0.7300%
38.729
38.729
38.729
09:57GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

39.573
+0.2860+0.7280%
39.573
39.573
39.573
09:57GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

235.53
-0.3375-0.1430%
235.20
235.86
235.53
09:57GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

285.68
+2.0968+0.7390%
285.68
285.68
285.68
09:57GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

589.62
+4.3605+0.7450%
589.62
589.62
589.62
09:57GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

434.74
-0.2279-0.0520%
433.51
436.00
434.74
09:57GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

544.60
+3.8066+0.7040%
544.60
544.60
544.60
09:57GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

299.17
+2.2107+0.7440%
299.17
299.17
299.17
09:57GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

110.11
-0.1198-0.1090%
109.82
110.48
110.11
09:57GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

227.31
-0.2345-0.1030%
226.72
228.08
227.31
09:57GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

82.871
-0.1399-0.1690%
82.725
83.060
82.871
09:57GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.037
-0.1958-0.4430%
44.005
44.233
44.037
09:57GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.439
-0.3205-0.3780%
84.362
84.754
84.439
09:57GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

174.30
-0.6516-0.3720%
174.14
174.95
174.30
09:57GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

253.74
+3.8560+1.5430%
253.74
253.74
253.74
09:57GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

90.915
-0.3991-0.4370%
90.850
91.320
90.915
09:57GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12191.2
-39.750-0.3200%
12174.0
12244.5
12191.2
09:57GMTDAX 30

IB

IBEX 35

9367.0
-76.000-0.8000%
9362.0
9451.0
9367.0
09:57GMTIBEX 35

PX1

CAC 40

5336.5
-10.500-0.2000%
5332.0
5363.5
5336.5
09:57GMTCAC 40

SMI

Swiss Market Index

8983.0
+9.0000+0.1000%
8974.0
9012.0
8983.0
09:57GMTSwiss Market Index

SX5E

EURO STOXX 50

3367.0
-11.000-0.3300%
3363.0
3384.0
3367.0
09:57GMTEURO STOXX 50
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

Hong Kong Hang Seng

27005.5
-206.50-0.7600%
26981.0
27324.0
27005.5
09:57GMTHong Kong Hang Seng

NI225

E-Mini Nikkei 225

22167.5
-132.50-0.5900%
22150.0
22320.0
22167.5
09:57GMTE-Mini Nikkei 225

TW

MSCI Taiwan

395.80
-2.6000-0.6500%
395.60
399.00
395.80
09:57GMTMSCI Taiwan

Indices By Region

Top Promotions

Top Brokers