Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12221.7
-44.250-0.3600%
12206.0
12272.5
12221.7
12:02GMTDAX 30
DJI
E-Mini Dow Jones 30
26572.0
+65.000+0.2500%
26461.0
26584.0
26572.0
12:02GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.055
+0.1150+0.1200%
96.930
97.055
97.055
12:02GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22272.5
+37.500+0.1700%
22105.0
22270.0
22272.5
12:02GMTE-Mini Nikkei 225
SPX
S&P 500
2914.5
+2.0000+0.0700%
2908.0
2914.5
2914.5
12:02GMTS&P 500
SX5E
EURO STOXX 50
3420.0
-11.000-0.3200%
3416.0
3433.0
3420.0
12:02GMTEURO STOXX 50

North America

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
312.26
-1.8600-0.5920%
310.79
314.10
312.26
12:02GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
242.36
+0.1300+0.0540%
241.30
243.29
242.36
12:02GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6041.2
-92.350-1.5060%
5983.8
6133.6
6041.2
12:02GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3616.3
-42.310-1.1560%
3611.0
3658.3
3616.3
12:02GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
12:02GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
12:02GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
508.20
+7.6782+1.5340%
502.17
508.43
508.20
12:02GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
690.50
+10.718+1.5770%
680.07
690.82
690.50
12:02GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
12:02GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
12:02GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
12:02GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
12:02GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
12:02GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
12:02GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
256.44
+4.4321+1.7590%
252.01
256.59
256.44
12:02GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
279.98
+5.1012+1.8560%
275.82
279.98
279.98
12:02GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
453.40
+8.2609+1.8560%
445.14
453.40
453.40
12:02GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
438.39
+7.6086+1.7660%
430.78
438.69
438.39
12:02GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2423.3
+42.057+1.7660%
2381.2
2424.8
2423.3
12:02GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
505.69
+10.584+2.1380%
495.11
506.30
505.69
12:02GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
12:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
12:02GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.18
+1.6579+0.8070%
207.18
207.18
207.18
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.86
+2.6016+0.8330%
314.86
314.86
314.86
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
263.34
+1.8897+0.7230%
263.34
263.34
263.34
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
400.17
+2.9763+0.7490%
400.17
400.17
400.17
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
263.70
+1.8037+0.6890%
263.70
263.70
263.70
12:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
400.71
+2.8457+0.7150%
400.71
400.71
400.71
12:02GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.65
+1.9678+0.6460%
306.65
306.65
306.65
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
465.98
+3.1120+0.6720%
465.98
465.98
465.98
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.31
+1.9265+0.6170%
314.31
314.31
314.31
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
477.60
+3.0524+0.6430%
477.60
477.60
477.60
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.61
+1.8350+0.5620%
328.61
328.61
328.61
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.33
+2.9193+0.5880%
499.33
499.33
499.33
12:02GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.878
+0.3315+0.8380%
39.878
39.878
39.878
12:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.540
+0.3337+0.8300%
40.540
40.540
40.540
12:02GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
240.59
+0.0971+0.0400%
240.43
240.81
240.59
12:02GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.20
+2.1626+0.7690%
283.20
283.20
283.20
12:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.96
+4.6909+0.7960%
593.96
593.96
593.96
12:02GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
453.51
+0.2882+0.0640%
453.47
454.78
453.51
12:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
566.13
+4.4156+0.7860%
566.13
566.13
566.13
12:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.97
+2.1452+0.6990%
308.97
308.97
308.97
12:02GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.55
0.00000.0000%
113.55
113.90
113.55
12:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
238.29
+0.1001+0.0420%
238.28
238.95
238.29
12:02GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.916
-0.0402-0.0490%
81.910
82.104
81.916
12:02GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
39.547
-0.0198-0.0500%
39.420
39.578
39.547
12:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
75.557
-0.0392-0.0520%
75.335
75.599
75.557
12:02GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
158.50
-0.0715-0.0450%
158.03
158.58
158.50
12:02GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
240.64
-1.7478-0.7210%
240.64
240.64
240.64
12:02GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
82.969
-0.0361-0.0430%
82.704
83.034
82.969
12:02GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12221.2
-44.750-0.3600%
12206.0
12272.5
12221.2
12:02GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:02GMTIBEX 35
PX1
CAC 40
5516.0
-7.0000-0.1300%
5507.0
5524.5
5516.0
12:02GMTCAC 40
SMI
Swiss Market Index
9504.5
+3.5000+0.0400%
9464.0
9504.0
9504.5
12:02GMTSwiss Market Index
SX5E
EURO STOXX 50
3421.0
-10.000-0.2900%
3416.0
3433.0
3421.0
12:02GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
29972.0
+61.000+0.2000%
29737.0
30066.0
29972.0
12:02GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22267.5
+32.500+0.1500%
22105.0
22270.0
22267.5
12:02GMTE-Mini Nikkei 225
TW
MSCI Taiwan
411.20
+1.5000+0.3700%
407.70
411.30
411.20
12:02GMTMSCI Taiwan

Indices By Region

Top Promotions

Top Brokers