Conifer Holdings Inc (CNFR) Historical Prices & Data

Conifer Holdings Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.01	0.90	0.90	1.00	10.84%
Apr 25, 2024	0.97	0.97	0.97	0.97	0.00%
Apr 24, 2024	0.97	0.97	0.97	0.97	0.00%
Apr 23, 2024	0.97	0.93	0.93	0.97	3.42%
Apr 22, 2024	0.97	0.97	0.97	0.97	0.00%
Apr 19, 2024	0.97	0.97	0.97	0.97	0.00%
Apr 18, 2024	1.05	1.05	1.05	1.05	0.00%
Apr 17, 2024	1.05	1.05	1.05	1.05	0.00%
Apr 16, 2024	1.05	1.05	1.05	1.05	0.00%
Apr 15, 2024	0.94	0.88	0.89	0.94	5.55%
Apr 12, 2024	0.98	0.90	0.98	0.90	-8.16%
Apr 11, 2024	0.95	0.90	0.95	0.90	-5.27%
Apr 10, 2024	0.95	0.95	0.95	0.95	0.00%
Apr 9, 2024	1.23	0.88	1.14	0.95	-16.98%
Apr 8, 2024	1.00	0.90	0.90	0.97	7.84%
Apr 5, 2024	1.09	1.09	1.09	1.09	0.00%
Apr 4, 2024	1.09	0.95	0.95	1.09	14.74%
Apr 3, 2024	1.04	0.91	0.93	1.04	11.69%
Apr 2, 2024	1.17	0.88	1.17	0.93	-20.43%
Apr 1, 2024	1.26	1.26	1.26	1.26	0.00%
Mar 28, 2024	1.25	1.12	1.12	1.13	0.88%
Mar 27, 2024	1.18	1.10	1.18	1.11	-5.68%

Highest:1.26

Lowest:0.88

Average:1.01

Difference:-0.18

% Change:-15.25%

Data Vendor: Xignite Logo

Stocks