Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.26 | 2.42 | +1.36% | $4.39T | 460.93K | 44.81 | 4.03 | |
 Apple Inc.AAPL | $277.55 | 0.67 | +0.24% | $4.12T | 47.60K | 37.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.28 | -3.25 | -1.00% | $3.90T | 134.33K | 31.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.95 | -3.36 | -1.04% | $3.89T | 200.88K | 31.78 | 10.14 | |
 Microsoft CorpMSFT | $485.50 | 8.68 | +1.82% | $3.64T | 34.54K | 34.80 | 14.06 | |
 Amazon.Com IncAMZN | $229.16 | -0.46 | -0.20% | $2.47T | 78.81K | 32.65 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $397.57 | 12.43 | +3.23% | $1.88T | 45.94K | 101.74 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.61 | -2.60 | -0.41% | $1.61T | 36.09K | 28.17 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.96 | 5.44 | +1.91% | $1.51T | 35.00K | 29.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $426.58 | 7.22 | +1.72% | $1.42T | 215.14K | 285.52 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.23 | 2.94 | +0.58% | $1.11T | 4.58K | 16.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $767865.65 | 4201.68 | +0.55% | $1.10T | 246 | 16354.76 | 46.91 | |
 Eli Lilly & Co.LLY | $1104.34 | -4.67 | -0.42% | $987.61B | 3.12K | 53.98 | 20.44 | |
 Walmart Inc.WMT | $109.10 | 2.14 | +2.00% | $871.62B | 7.90K | 38.23 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.64 | 4.98 | +1.64% | $839.95B | 1.73K | 15.28 | 20.19 | |
 VISA Inc.V | $333.79 | -0.54 | -0.16% | $642.95B | 8.22K | 32.63 | 10.21 | |
 Oracle CorpORCL | $204.96 | 8.07 | +4.09% | $574.87B | 72.77K | 46.68 | 4.32 | |
 Johnson & JohnsonJNJ | $207.56 | 0.97 | +0.47% | $500.19B | 2.08K | 20.04 | 10.36 | |
 Mastercard IncorporatedMA | $544.93 | -1.44 | -0.26% | $490.22B | 540 | 34.90 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.77 | 0.32 | +0.28% | $484.22B | 3.49K | 16.69 | 6.88 | |
 NetFlix IncNFLX | $106.14 | 1.72 | +1.65% | $450.28B | 28.38K | 44.46 | 2.39 | |
 Costco Wholesale CorpCOST | $908.26 | 13.74 | +1.54% | $403.14B | 949 | 49.95 | 18.21 | |
 ABBVIE INC.ABBV | $227.66 | -4.16 | -1.79% | $402.42B | 235 | 172.50 | 1.32 | |
 ASML Holding NVASML | $1040.97 | 37.84 | +3.77% | $400.81B | 6.05K | 42.03 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.77 | 2.26 | +1.38% | $396.96B | 97.92K | 396.55 | 0.42 | |
 Bank of America CorporationBAC | $52.99 | 0.52 | +0.99% | $387.47B | 5.19K | 14.46 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.60 | 0.56 | +0.36% | $372.66B | 87.09K | 21.57 | 7.24 | |
 Advanced Micro DevicesAMD | $214.24 | 8.09 | +3.92% | $354.14B | 179.77K | 107.69 | 2.02 | |
 Home Depot, Inc.HD | $355.47 | 4.53 | +1.29% | $353.47B | 336 | 24.20 | 14.67 | |
 Procter & Gamble CompanyPG | $148.25 | -0.17 | -0.11% | $347.08B | 2.40K | 21.68 | 6.85 | |
 Coca-Cola CompanyKO | $72.88 | 0.31 | +0.43% | $314.10B | 8.12K | 24.18 | 3.02 | |
 GE AerospaceGE | $296.62 | 3.35 | +1.14% | $313.05B | 545 | 39.62 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.07 | -0.26 | -0.34% | $301.19B | 2.00K | 28.66 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.71 | 3.47 | +1.06% | $300.81B | 9.12K | 17.33 | 19.16 | |
 Chevron CorporationCVX | $149.51 | 1.11 | +0.74% | $299.58B | 2.04K | 21.07 | 7.11 | |
 AstraZeneca PLCAZN | $93.32 | 0.11 | +0.11% | $286.69B | 6.41K | 30.72 | 3.01 | |
 International Business Machines CorporationIBM | $303.21 | -1.04 | -0.34% | $283.79B | 1.44K | 36.32 | 8.36 | |
 SAP SESAP | $240.02 | 2.29 | +0.96% | $278.98B | 3.45K | 35.86 | 6.68 | |
 Caterpillar Inc.CAT | $573.73 | 7.03 | +1.24% | $269.96B | 342 | 29.58 | 19.48 | |
 Wells Fargo & Co.WFC | $85.56 | 0.50 | +0.58% | $268.97B | 598 | 14.09 | 6.08 | |
 Morgan StanleyMS | $167.94 | 2.59 | +1.57% | $268.01B | 1.32K | 17.30 | 9.75 | |
 Micron Technology, Inc.MU | $230.26 | 5.81 | +2.59% | $267.15B | 159.61K | 31.28 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $202.44 | 2.25 | +1.13% | $260.49B | 6 | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.63 | -1.00 | -0.95% | $260.18B | 2.96K | 13.85 | 7.57 | |
 American Express CompanyAXP | $363.97 | 1.44 | +0.40% | $250.97B | 484 | 24.45 | 14.90 | |
 Novartis AGNVS | $130.44 | 0.21 | +0.16% | $248.66B | 236 | 17.70 | 7.32 | |
 Goldman Sachs Group Inc.GS | $816.01 | 13.46 | +1.68% | $245.19B | 412 | 16.61 | 49.23 | |
 Philip Morris International Inc.PM | $156.49 | -0.88 | -0.56% | $243.26B | 575 | 28.31 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.58 | 1.11 | +1.60% | $242.70B | 1.64K | 14.88 | 4.75 | |
 RTX CorporationRTX | $173.19 | 1.06 | +0.62% | $232.60B | 216 | 35.62 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.73 | -0.22 | -0.11% | $231.04B | 252 | 19.86 | 10.40 | |
 Abbott LaboratoriesABT | $128.54 | 0.57 | +0.44% | $223.39B | 200 | 16.10 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $593.25 | -4.38 | -0.73% | $223.13B | 59 | 34.31 | 17.31 | |
 McDonald's CorporationMCD | $312.40 | 2.01 | +0.65% | $222.67B | 1.49K | 26.68 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.71 | 1.67 | +3.56% | $220.25B | 110.66K | 14.41 | 3.44 | |
 Salesforce, Inc.CRM | $228.15 | -5.97 | -2.55% | $217.74B | 4.85K | 33.24 | 6.88 | |
 Royal Bank of CanadaRY | $153.19 | 0.94 | +0.62% | $216.40B | 20 | 16.20 | 9.47 | |
 Shell plc - ADRSHEL | $73.41 | 0.61 | +0.83% | $210.12B | 8.95K | 15.05 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.34 | 2.00 | +1.27% | $208.93B | 6.88K | 118.88 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $574.23 | -4.51 | -0.78% | $204.72B | 186 | 76.39 | 7.56 | |
 PepsiCo, Inc.PEP | $147.98 | 1.87 | +1.28% | $201.92B | 2.99K | 28.07 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $586.37 | 30.49 | +5.48% | $200.57B | 6.75K | 72.02 | 8.24 | |
 Applied Materials IncAMAT | $249.97 | 7.83 | +3.23% | $200.36B | 5.87K | 28.97 | 8.68 | |
 Lam Research CorpLRCX | $155.14 | 3.36 | +2.21% | $196.57B | 2.00K | 34.47 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.90 | 0.09 | +0.02% | $190.58B | 406 | 27.34 | 14.93 | |
 HDFC Bank LimitedHDB | $36.63 | 0.45 | +1.24% | $188.05B | 2.23M | 22.37 | 1.64 | |
 The Walt Disney CompanyDIS | $103.43 | 0.14 | +0.14% | $185.04B | 3.15K | 15.11 | 6.86 | |
 Amgen IncAMGN | $344.57 | 3.38 | +0.99% | $184.70B | 177 | 26.51 | 12.94 | |
 Citigroup Inc.C | $102.50 | 1.36 | +1.35% | $183.62B | 6.25K | 14.41 | 7.12 | |
 AT&T Inc.T | $25.82 | -0.03 | -0.12% | $183.09B | 1.50K | 8.38 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.32 | +2.05% | $179.84B | 104 | 14.11 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.66 | 2.06 | +2.46% | $179.52B | 12.24K | 11.11 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.54 | 0.74 | +0.87% | $178.68B | 1.76K | 27.32 | 3.14 | |
 Intel CorpINTC | $36.81 | 0.97 | +2.69% | $178.27B | 129.59K | 3737.40 | 0.01 | |
 Qualcomm IncQCOM | $165.14 | 1.88 | +1.15% | $176.77B | 18.11K | 33.75 | 4.89 | |
 Intuit IncINTU | $629.13 | -19.08 | -2.94% | $175.27B | 553 | 43.05 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.08 | 0.50 | +1.74% | $173.90B | 259 | 22.42 | 1.30 | |
 Verizon CommunicationsVZ | $40.88 | 0.30 | +0.74% | $172.30B | 2.78K | 8.73 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.13 | 0.82 | +0.53% | $171.21B | 141 | 33.96 | 4.53 | |
 Amphenol CorporationAPH | $138.72 | 0.94 | +0.68% | $170.39B | 561 | 46.40 | 3.00 | |
 SERVICENOW, INC.NOW | $802.72 | -22.56 | -2.73% | $167.18B | 130 | 97.43 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $115.80 | 1.78 | +1.56% | $166.40B | 21.40K | 12.23 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.80 | 1.10 | +1.21% | $163.48B | 45 | 21.55 | 4.27 | |
 Arista NetworksANET | $127.65 | 2.70 | +2.16% | $162.45B | 2.40K | 49.05 | 2.63 | |
 Blackrock, Inc.BLK | $1040.06 | 11.20 | +1.09% | $162.28B | 200 | 26.89 | 38.89 | |
 Danaher CorporationDHR | $228.46 | -2.29 | -0.99% | $161.36B | 38 | 47.10 | 4.85 | |
 GE Vernova Inc.GEV | $589.72 | 17.69 | +3.09% | $161.31B | 303 | 96.83 | 6.14 | |
 Gilead Sciences IncGILD | $127.51 | 0.41 | +0.32% | $158.22B | 332 | 19.77 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4911.85 | 5.63 | +0.11% | $157.82B | 12 | 31.82 | 153.86 | |
 Banco Santander S.A.SAN | $10.68 | 0.20 | +1.96% | $157.00B | 3.77K | 11.34 | 0.94 | |
 Accenture PLCACN | $247.85 | -1.42 | -0.57% | $154.23B | 841 | 20.47 | 12.15 | |
 KLA Corporation Common StockKLAC | $1159.07 | 13.91 | +1.21% | $152.15B | 41 | 36.36 | 31.85 | |
 Texas Instruments IncorporatedTXN | $165.35 | 3.63 | +2.25% | $150.83B | 418 | 30.35 | 5.47 | |
 S&P Global Inc.SPGI | $495.61 | 1.72 | +0.35% | $150.02B | 153 | 36.03 | 13.75 | |
 Boston Scientific Corp.BSX | $100.96 | -0.37 | -0.36% | $149.67B | 596 | 53.99 | 1.87 | |
 Unilever plcUL | $60.20 | -0.04 | -0.06% | $147.20B | 149.10K | -- | -- | |
 Pfizer Inc.PFE | $25.71 | -0.01 | -0.04% | $146.44B | 30.70K | 14.97 | 1.72 | |
 Boeing CompanyBA | $186.92 | 4.51 | +2.47% | $142.97B | 5.79K | -13.75 | -13.68 | |
 Stryker CorporationSYK | $372.29 | -2.96 | -0.79% | $142.86B | 16 | 49.09 | 7.61 | |
 Toronto Dominion BankTD | $83.44 | 1.13 | +1.37% | $142.55B | 3 | 9.75 | 8.56 |
Werbung