Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.98 | -8.25 | -4.43% | $4.35T | 216.76M | 44.38 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.01 | -8.33 | -2.52% | $3.87T | 26.97M | 31.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.85 | -8.15 | -2.47% | $3.87T | 34.85M | 31.62 | 10.14 | |
 Apple Inc.AAPL | $246.49 | -9.04 | -3.54% | $3.63T | 77.29M | 33.05 | 7.47 | |
 Microsoft CorpMSFT | $454.45 | -5.41 | -1.18% | $3.38T | 25.96M | 32.36 | 14.06 | |
 Amazon.Com IncAMZN | $230.94 | -8.18 | -3.42% | $2.47T | 46.81M | 32.64 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.98 | -15.42 | -4.50% | $1.70T | 22.57M | 30.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.49 | -19.22 | -5.46% | $1.58T | 31.93M | 70.22 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.31 | -15.94 | -2.57% | $1.53T | 15.06M | 26.74 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $419.30 | -18.20 | -4.16% | $1.40T | 61.92M | 279.76 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | -7.91 | -1.60% | $1.05T | 5.51M | 15.53 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $727691.27 | -13058.73 | -1.76% | $1.05T | 1.90K | 15508.44 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.68 | -1.02 | -0.85% | $943.27B | 45.01M | 41.38 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.99 | 2.59 | +0.25% | $931.32B | 2.48M | 50.91 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.44 | -10.03 | -3.21% | $817.07B | 12.81M | 15.14 | 20.01 | |
 VISA Inc.V | $325.82 | -2.48 | -0.75% | $628.54B | 8.27M | 31.93 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.42 | 0.53 | +0.41% | $550.17B | 16.15M | 18.96 | 6.88 | |
 Johnson & JohnsonJNJ | $218.10 | -0.56 | -0.26% | $523.36B | 13.81M | 20.97 | 10.36 | |
 Oracle CorpORCL | $179.83 | -11.26 | -5.89% | $516.55B | 28.36M | 33.79 | 5.32 | |
 ASML Holding NVASML | $1326.13 | -32.44 | -2.39% | $515.77B | 2.94M | 54.08 | 24.57 | |
 Mastercard IncorporatedMA | $531.61 | -7.88 | -1.46% | $477.54B | 4.06M | 34.00 | 15.64 | |
 Costco Wholesale CorpCOST | $964.02 | 0.41 | +0.04% | $427.82B | 3.20M | 51.63 | 18.67 | |
 Micron Technology, Inc.MU | $365.62 | 2.87 | +0.79% | $413.24B | 48.72M | 34.90 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.48 | -2.48 | -1.45% | $401.79B | 36.18M | 401.37 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $162.29 | -3.11 | -1.88% | $387.35B | 9.79M | 22.41 | 7.24 | |
 Advanced Micro DevicesAMD | $232.00 | 0.17 | +0.08% | $378.30B | 43.73M | 115.03 | 2.02 | |
 ABBVIE INC.ABBV | $213.91 | -0.44 | -0.20% | $376.93B | 8.11M | 161.57 | 1.32 | |
 Bank of America CorporationBAC | $52.08 | -0.89 | -1.67% | $375.99B | 49.00M | 13.61 | 3.83 | |
 Home Depot, Inc.HD | $375.14 | -5.03 | -1.32% | $373.89B | 5.35M | 25.60 | 14.67 | |
 NetFlix IncNFLX | $87.17 | -0.83 | -0.94% | $352.26B | 103.88M | 34.75 | 2.39 | |
 Procter & Gamble CompanyPG | $146.96 | 2.43 | +1.68% | $343.00B | 12.65M | 21.43 | 6.85 | |
 Chevron CorporationCVX | $165.29 | -0.97 | -0.58% | $331.02B | 10.94M | 23.29 | 7.11 | |
 GE AerospaceGE | $312.09 | -13.03 | -4.01% | $329.83B | 10.20M | 41.75 | 7.49 | |
 Coca-Cola CompanyKO | $71.76 | 1.32 | +1.87% | $308.43B | 21.63M | 23.74 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.48 | 7.46 | +2.25% | $305.97B | 7.56M | 17.63 | 19.16 | |
 Caterpillar Inc.CAT | $628.90 | -17.99 | -2.78% | $296.02B | 2.64M | 32.47 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $220.55 | -10.87 | -4.70% | $291.04B | 368.23K | 9.84 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.36 | -1.83 | -2.43% | $289.62B | 23.79M | 27.56 | 2.66 | |
 Morgan StanleyMS | $182.03 | -7.06 | -3.73% | $289.47B | 11.34M | 17.91 | 10.21 | |
 Goldman Sachs Group Inc.GS | $942.58 | -19.42 | -2.02% | $283.19B | 2.62M | 18.41 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.01 | -0.01% | $282.79B | 1.88M | 17.34 | 4.75 | |
 AstraZeneca PLCAZN | $89.95 | -4.44 | -4.71% | $280.69B | 10.97M | 30.08 | 3.01 | |
 Lam Research CorpLRCX | $222.29 | -0.67 | -0.30% | $278.44B | 11.39M | 48.83 | 4.54 | |
 Novartis AGNVS | $143.54 | -0.80 | -0.56% | $276.40B | 1.83M | 19.68 | 7.32 | |
 International Business Machines CorporationIBM | $291.12 | -14.55 | -4.76% | $272.69B | 7.22M | 34.90 | 8.36 | |
 Merck & Co., Inc.MRK | $109.46 | 0.63 | +0.58% | $269.94B | 15.18M | 14.37 | 7.57 | |
 Novo-Nordisk A/SNVO | $60.69 | -1.64 | -2.63% | $269.72B | 30.25M | 17.65 | 3.44 | |
 Wells Fargo & Co.WFC | $86.64 | -1.73 | -1.96% | $268.16B | 18.34M | 13.83 | 6.27 | |
 SAP SESAP | $226.82 | -6.77 | -2.90% | $264.29B | 2.60M | 33.97 | 6.68 | |
 RTX CorporationRTX | $196.26 | -5.66 | -2.80% | $263.72B | 6.00M | 40.39 | 4.87 | |
 Philip Morris International Inc.PM | $167.38 | -6.24 | -3.60% | $260.12B | 5.89M | 30.27 | 5.52 | |
 Applied Materials IncAMAT | $318.15 | -8.86 | -2.71% | $252.70B | 9.23M | 36.71 | 8.68 | |
 American Express CompanyAXP | $352.06 | -12.73 | -3.49% | $242.67B | 2.97M | 23.64 | 14.90 | |
 Royal Bank of CanadaRY | $167.47 | -1.71 | -1.01% | $236.28B | 1.28M | 16.82 | 10.03 | |
 Intel CorpINTC | $48.56 | 1.60 | +3.41% | $232.44B | 147.28M | 4873.00 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $618.94 | 0.22 | +0.04% | $229.56B | 3.11M | 35.30 | 17.31 | |
 McDonald's CorporationMCD | $302.81 | -4.62 | -1.50% | $215.75B | 2.95M | 25.85 | 11.72 | |
 Abbott LaboratoriesABT | $121.07 | -0.69 | -0.57% | $211.23B | 12.60M | 15.22 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.63 | -3.31% | $207.88B | 3.62M | 16.38 | 1.12 | |
 Shell plc - ADRSHEL | $73.08 | -1.17 | -1.57% | $207.12B | 4.68M | 14.97 | 4.88 | |
 Salesforce, Inc.CRM | $219.74 | -7.37 | -3.25% | $206.31B | 12.99M | 29.40 | 7.49 | |
 T-Mobile US, Inc.TMUS | $183.46 | -2.86 | -1.53% | $204.41B | 8.88M | 17.57 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $203.36B | 2.94M | 29.17 | 14.93 | |
 PepsiCo, Inc.PEP | $147.62 | 1.30 | +0.89% | $201.81B | 9.95M | 28.06 | 5.26 | |
 Citigroup Inc.C | $112.81 | -5.23 | -4.43% | $197.83B | 19.06M | 16.24 | 6.97 | |
 The Walt Disney CompanyDIS | $110.31 | -0.89 | -0.80% | $196.38B | 9.75M | 16.03 | 6.86 | |
 KLA Corporation Common StockKLAC | $1485.00 | -82.82 | -5.28% | $195.72B | 1.72M | 46.77 | 31.85 | |
 Boeing CompanyBA | $249.00 | 1.32 | +0.53% | $194.93B | 11.32M | -18.20 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $565.24 | -3.52 | -0.62% | $190.69B | 9.81M | 68.48 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.49 | -11.32 | -7.26% | $188.72B | 13.17M | 107.38 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $527.26 | -7.74 | -1.45% | $187.91B | 2.15M | 70.12 | 7.56 | |
 GE Vernova Inc.GEV | $684.30 | 2.75 | +0.40% | $186.46B | 3.88M | 111.93 | 6.14 | |
 Amphenol CorporationAPH | $152.29 | -2.10 | -1.36% | $185.72B | 10.62M | 50.58 | 3.00 | |
 The Charles Schwab CorporationSCHW | $100.97 | -2.85 | -2.74% | $179.69B | 12.55M | 23.68 | 4.27 | |
 Amgen IncAMGN | $331.02 | 0.61 | +0.18% | $178.86B | 2.88M | 25.67 | 12.94 | |
 Banco Santander S.A.SAN | $11.95 | -0.29 | -2.33% | $176.33B | 4.55M | 12.77 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -1.37 | -0.87% | $174.34B | 5.88M | 34.66 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.51 | -0.12 | -0.14% | $173.79B | 9.69M | 26.58 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.70 | -1.15 | -1.36% | $173.72B | 19.10M | 10.75 | 7.78 | |
 Blackrock, Inc.BLK | $1109.56 | -53.61 | -4.61% | $173.14B | 1.02M | 31.52 | 35.42 | |
 Texas Instruments IncorporatedTXN | $189.53 | -2.05 | -1.07% | $172.65B | 8.29M | 34.74 | 5.47 | |
 Accenture PLCACN | $272.46 | -13.75 | -4.80% | $167.83B | 5.65M | 22.54 | 12.10 | |
 HDFC Bank LimitedHDB | $32.35 | -0.30 | -0.91% | $166.66B | 6.41M | 19.82 | 1.64 | |
 AT&T Inc.T | $23.45 | -0.04 | -0.17% | $166.21B | 51.20M | 7.61 | 3.08 | |
 Qualcomm IncQCOM | $154.10 | -5.32 | -3.34% | $165.09B | 11.78M | 31.52 | 4.89 | |
 Verizon CommunicationsVZ | $39.08 | 0.17 | +0.44% | $164.82B | 30.52M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.36 | -0.50 | -0.77% | $163.39B | 3.97M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5025.26 | -90.65 | -1.77% | $162.14B | 283.27K | 32.69 | 153.86 | |
 Arista NetworksANET | $127.46 | -2.37 | -1.83% | $160.92B | 6.29M | 48.59 | 2.63 | |
 S&P Global Inc.SPGI | $518.99 | -27.36 | -5.01% | $160.32B | 3.04M | 38.51 | 13.75 | |
 Danaher CorporationDHR | $234.16 | -1.84 | -0.78% | $159.00B | 4.30M | 46.41 | 4.85 | |
 Toronto Dominion BankTD | $92.95 | -0.90 | -0.96% | $155.86B | 1.31M | 11.03 | 8.43 | |
 Gilead Sciences IncGILD | $124.13 | -0.78 | -0.63% | $153.87B | 9.08M | 19.23 | 6.45 | |
 Southern Copper CorporationSCCO | $186.29 | 5.34 | +2.95% | $152.76B | 1.99M | 39.10 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.45 | -9.10 | -3.28% | $151.56B | 3.99M | 22.40 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $104.43 | -2.33 | -2.19% | $148.50B | 15.06M | 10.92 | 9.58 | |
 Intuit IncINTU | $528.74 | -16.55 | -3.04% | $147.27B | 3.57M | 36.17 | 14.63 | |
 UBS Group AGUBS | $46.46 | -0.92 | -1.94% | $145.89B | 2.07M | 21.04 | 2.22 | |
 Capital One FinancialCOF | $228.66 | -10.48 | -4.38% | $145.88B | 6.98M | 96.82 | 2.37 | |
 Pfizer Inc.PFE | $25.52 | -0.13 | -0.53% | $145.10B | 51.76M | 14.84 | 1.72 |
Werbung