Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.65 | -0.73 | -0.40% | $4.44T | 47.51M | 45.32 | 4.03 | |
 Apple Inc.AAPL | $280.35 | -0.35 | -0.13% | $4.14T | 7.53M | 37.53 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.65 | 3.26 | +1.02% | $3.88T | 4.90M | 31.72 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.81 | 3.19 | +1.01% | $3.87T | 9.29M | 31.64 | 10.14 | |
 Microsoft CorpMSFT | $481.79 | 0.95 | +0.20% | $3.58T | 4.68M | 34.27 | 14.06 | |
 Amazon.Com IncAMZN | $230.74 | 1.63 | +0.71% | $2.47T | 7.67M | 32.59 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $388.75 | 7.73 | +2.03% | $1.84T | 6.00M | 99.17 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.35 | 8.82 | +1.33% | $1.69T | 5.94M | 29.61 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.37 | 5.44 | +1.86% | $1.55T | 4.58M | 30.60 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $457.51 | 2.98 | +0.66% | $1.52T | 19.13M | 305.01 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.36 | -0.87 | -0.17% | $1.08T | 562.16K | 16.07 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $753521.52 | -1224.36 | -0.16% | $1.08T | 90 | 16063.13 | 46.91 | |
 Walmart Inc.WMT | $115.67 | 0.83 | +0.72% | $921.89B | 6.43M | 40.44 | 2.86 | |
 Eli Lilly & Co.LLY | $1016.09 | 1.60 | +0.16% | $909.42B | 459.97K | 49.71 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.99 | 0.89 | +0.28% | $862.93B | 1.19M | 15.70 | 20.19 | |
 VISA Inc.V | $331.66 | 4.56 | +1.40% | $640.08B | 1.04M | 32.48 | 10.21 | |
 Oracle CorpORCL | $217.89 | 3.56 | +1.66% | $621.15B | 8.46M | 50.44 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.13 | 0.99 | +0.84% | $498.16B | 1.96M | 17.17 | 6.88 | |
 Mastercard IncorporatedMA | $549.07 | 6.76 | +1.25% | $493.06B | 377.06K | 35.11 | 15.64 | |
 Johnson & JohnsonJNJ | $201.57 | -0.91 | -0.45% | $485.65B | 1.41M | 19.46 | 10.36 | |
 NetFlix IncNFLX | $103.03 | -0.19 | -0.18% | $436.59B | 48.41M | 43.11 | 2.39 | |
 ASML Holding NVASML | $1116.55 | 6.47 | +0.58% | $433.39B | 253.52K | 45.44 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.31 | 2.39 | +1.34% | $429.76B | 10.04M | 429.32 | 0.42 | |
 Costco Wholesale CorpCOST | $902.05 | 6.19 | +0.69% | $399.77B | 596.34K | 49.54 | 18.21 | |
 ABBVIE INC.ABBV | $225.69 | -3.03 | -1.32% | $398.87B | 661.17K | 170.97 | 1.32 | |
 Bank of America CorporationBAC | $54.27 | 0.11 | +0.20% | $396.29B | 7.36M | 14.79 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.90 | 1.46 | +0.92% | $379.13B | 2.45M | 21.95 | 7.24 | |
 Advanced Micro DevicesAMD | $219.89 | 3.91 | +1.81% | $358.00B | 13.31M | 108.86 | 2.02 | |
 Home Depot, Inc.HD | $353.79 | 2.62 | +0.75% | $352.20B | 825.00K | 24.12 | 14.67 | |
 Procter & Gamble CompanyPG | $145.11 | -0.25 | -0.17% | $339.09B | 1.77M | 21.18 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.95 | 0.19 | +0.25% | $308.00B | 2.05M | 29.31 | 2.66 | |
 Chevron CorporationCVX | $152.07 | -0.19 | -0.12% | $304.04B | 2.02M | 21.39 | 7.11 | |
 Coca-Cola CompanyKO | $70.53 | 0.08 | +0.11% | $303.37B | 2.27M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.88 | -0.61 | -0.18% | $301.53B | 1.19M | 17.37 | 19.16 | |
 GE AerospaceGE | $285.86 | -6.00 | -2.06% | $301.53B | 826.73K | 38.17 | 7.49 | |
 SAP SESAP | $248.57 | 3.10 | +1.26% | $289.49B | 289.30K | 37.21 | 6.68 | |
 International Business Machines CorporationIBM | $309.58 | 1.59 | +0.52% | $289.38B | 443.82K | 37.03 | 8.36 | |
 Wells Fargo & Co.WFC | $90.52 | 0.31 | +0.34% | $284.14B | 1.93M | 14.89 | 6.08 | |
 Caterpillar Inc.CAT | $602.24 | 3.09 | +0.52% | $281.84B | 509.08K | 30.92 | 19.48 | |
 AstraZeneca PLCAZN | $90.48 | 0.45 | +0.50% | $280.54B | 1.62M | 30.06 | 3.01 | |
 Morgan StanleyMS | $176.35 | 1.46 | +0.83% | $280.27B | 648.54K | 18.09 | 9.75 | |
 Micron Technology, Inc.MU | $233.83 | 7.18 | +3.17% | $263.14B | 7.21M | 30.81 | 7.59 | |
 American Express CompanyAXP | $373.47 | 2.32 | +0.63% | $257.27B | 375.29K | 25.07 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.96 | -1.31 | -0.66% | $256.70B | 55.73K | 8.68 | 22.69 | |
 Novartis AGNVS | $133.04 | 0.61 | +0.46% | $255.27B | 491.40K | 18.17 | 7.32 | |
 Goldman Sachs Group Inc.GS | $849.64 | 11.81 | +1.41% | $254.83B | 492.48K | 17.26 | 49.23 | |
 Merck & Co., Inc.MRK | $100.77 | -0.12 | -0.11% | $250.12B | 1.80M | 13.31 | 7.57 | |
 Salesforce, Inc.CRM | $257.88 | 10.42 | +4.21% | $245.50B | 4.56M | 37.48 | 6.88 | |
 HSBC Holdings PLCHSBC | $71.42 | -0.29 | -0.41% | $245.19B | 330.95K | 15.04 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.92 | 2.91 | +1.40% | $235.92B | 362.34K | 20.28 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $688.45 | 4.67 | +0.68% | $232.67B | 1.02M | 83.55 | 8.24 | |
 Philip Morris International Inc.PM | $148.36 | -0.22 | -0.15% | $230.94B | 809.79K | 26.88 | 5.52 | |
 RTX CorporationRTX | $170.38 | -0.93 | -0.54% | $228.44B | 362.18K | 34.99 | 4.87 | |
 Royal Bank of CanadaRY | $161.53 | 0.97 | +0.60% | $226.17B | 263.25K | 17.06 | 9.47 | |
 McDonald's CorporationMCD | $310.01 | 1.47 | +0.48% | $220.77B | 527.15K | 26.45 | 11.72 | |
 Abbott LaboratoriesABT | $125.38 | -0.02 | -0.02% | $218.01B | 652.27K | 15.71 | 7.98 | |
 Applied Materials IncAMAT | $270.82 | 1.38 | +0.51% | $215.75B | 1.29M | 31.20 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $572.41 | -2.83 | -0.49% | $215.06B | 219.12K | 33.07 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.37 | 0.38 | +0.80% | $214.94B | 4.87M | 14.06 | 3.44 | |
 Shell plc - ADRSHEL | $73.98 | -0.52 | -0.69% | $211.41B | 1.18M | 15.16 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.91 | -0.40 | -0.25% | $210.78B | 1.38M | 119.93 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $574.85 | 6.22 | +1.09% | $203.78B | 172.55K | 76.04 | 7.56 | |
 Intel CorpINTC | $42.19 | 1.69 | +4.18% | $201.25B | 40.47M | 4219.10 | 0.01 | |
 Lam Research CorpLRCX | $159.16 | 2.07 | +1.32% | $199.91B | 1.17M | 35.06 | 4.54 | |
 PepsiCo, Inc.PEP | $145.25 | -1.66 | -1.13% | $198.60B | 759.34K | 27.61 | 5.26 | |
 Citigroup Inc.C | $108.50 | 0.71 | +0.66% | $194.14B | 2.26M | 15.24 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.40 | 1.41 | +1.55% | $192.00B | 2.78M | 11.88 | 7.78 | |
 Linde plc Ordinary ShareLIN | $404.01 | 0.28 | +0.07% | $188.65B | 721.86K | 27.06 | 14.93 | |
 The Walt Disney CompanyDIS | $105.60 | 0.13 | +0.13% | $188.53B | 2.14M | 15.39 | 6.86 | |
 Qualcomm IncQCOM | $175.25 | 0.90 | +0.52% | $187.69B | 2.01M | 35.84 | 4.89 | |
 Intuit IncINTU | $669.34 | 6.26 | +0.94% | $186.26B | 384.11K | 45.75 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.30 | 0.28 | +1.72% | $185.24B | 366.40K | 14.55 | 1.12 | |
 HDFC Bank LimitedHDB | $35.90 | -0.06 | -0.18% | $184.05B | 388.64K | 21.89 | 1.64 | |
 AT&T Inc.T | $25.54 | 0.14 | +0.57% | $181.03B | 4.66M | 8.29 | 3.08 | |
 Amgen IncAMGN | $333.56 | -6.60 | -1.94% | $179.61B | 464.77K | 25.78 | 12.94 | |
 SERVICENOW, INC.NOW | $855.17 | 16.30 | +1.94% | $177.43B | 245.93K | 103.41 | 8.27 | |
 Verizon CommunicationsVZ | $41.80 | 0.55 | +1.32% | $176.27B | 7.29M | 8.93 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.77 | 0.38 | +0.46% | $174.47B | 1.52M | 26.68 | 3.14 | |
 GE Vernova Inc.GEV | $634.51 | 5.40 | +0.86% | $172.15B | 632.23K | 103.34 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.49 | 0.46 | +0.48% | $169.68B | 985.85K | 22.36 | 4.27 | |
 Amphenol CorporationAPH | $138.39 | -1.07 | -0.77% | $169.39B | 1.14M | 46.13 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.14 | -0.15 | -0.55% | $167.85B | 407.00K | 21.64 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.07 | 1.25 | +1.07% | $167.62B | 1.92M | 12.32 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.52 | 0.22 | +0.15% | $167.15B | 736.60K | 33.23 | 4.53 | |
 Texas Instruments IncorporatedTXN | $183.91 | 3.79 | +2.11% | $167.11B | 1.02M | 33.62 | 5.47 | |
 Accenture PLCACN | $268.79 | -0.55 | -0.20% | $166.69B | 854.68K | 22.12 | 12.15 | |
 Blackrock, Inc.BLK | $1072.26 | -3.32 | -0.31% | $166.36B | 64.37K | 27.57 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5138.42 | 111.22 | +2.21% | $165.63B | 70.04K | 33.40 | 153.86 | |
 Banco Santander S.A.SAN | $11.11 | 0.07 | +0.59% | $163.55B | 351.16K | 11.81 | 0.94 | |
 Arista NetworksANET | $128.81 | 0.26 | +0.21% | $162.21B | 1.12M | 48.98 | 2.63 | |
 KLA Corporation Common StockKLAC | $1225.86 | 17.78 | +1.47% | $161.07B | 153.73K | 38.49 | 31.85 | |
 Danaher CorporationDHR | $227.11 | -0.02 | -0.01% | $160.42B | 336.83K | 46.83 | 4.85 | |
 Boeing CompanyBA | $202.11 | 0.24 | +0.12% | $153.63B | 1.33M | -14.77 | -13.68 | |
 BHP Group Limited - ADRBHP | $59.82 | 0.85 | +1.44% | $151.89B | 719.70K | -- | -- | |
 Arm Holdings plc - ADRARM | $142.43 | 1.94 | +1.38% | $151.12B | 832.43K | 182.60 | 0.78 | |
 Gilead Sciences IncGILD | $121.63 | -0.99 | -0.81% | $150.91B | 881.28K | 18.86 | 6.45 | |
 S&P Global Inc.SPGI | $498.36 | 1.37 | +0.27% | $150.90B | 197.93K | 36.24 | 13.75 | |
 Toronto Dominion BankTD | $87.79 | 1.71 | +1.99% | $148.33B | 462.36K | 10.26 | 8.56 | |
 Capital One FinancialCOF | $231.81 | 2.10 | +0.91% | $147.37B | 672.75K | 97.81 | 2.37 | |
 Pfizer Inc.PFE | $25.79 | 0.09 | +0.33% | $146.61B | 5.90M | 14.99 | 1.72 |
Werbung