Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.97 | -0.61 | -0.33% | $4.51T | 839.81K | 46.01 | 4.03 | |
 Apple Inc.AAPL | $277.18 | -0.74 | -0.26% | $4.09T | 30.67K | 37.03 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.75 | 3.34 | +1.06% | $3.82T | 45.23K | 31.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.08 | 3.38 | +1.08% | $3.82T | 52.74K | 31.19 | 10.14 | |
 Microsoft CorpMSFT | $492.02 | 0.93 | +0.19% | $3.65T | 19.89K | 34.95 | 14.06 | |
 Amazon.Com IncAMZN | $227.92 | 1.03 | +0.45% | $2.44T | 53.06K | 32.21 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.29 | 5.31 | +1.32% | $1.92T | 42.93K | 103.66 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.96 | -9.87 | -1.48% | $1.64T | 26.92K | 28.81 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.41 | 1.74 | +0.58% | $1.58T | 22.57K | 31.29 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.17 | 5.60 | +1.27% | $1.49T | 131.22K | 298.50 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.43 | -5.76 | -1.16% | $1.06T | 2.55K | 15.73 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736300.00 | -8034.54 | -1.08% | $1.06T | 432 | 15707.83 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.06 | 1.51 | +1.33% | $919.64B | 1.54K | 40.34 | 2.86 | |
 Eli Lilly & Co.LLY | $982.22 | -15.28 | -1.53% | $881.22B | 1.36K | 48.17 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.51 | -14.84 | -4.71% | $819.13B | 6.13K | 14.90 | 20.19 | |
 Oracle CorpORCL | $221.53 | 1.15 | +0.52% | $636.37B | 70.55K | 51.67 | 4.32 | |
 VISA Inc.V | $326.50 | -0.36 | -0.11% | $629.91B | 643 | 32.00 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.25 | 2.29 | +1.97% | $500.24B | 3.66K | 17.24 | 6.88 | |
 Mastercard IncorporatedMA | $537.55 | -3.12 | -0.58% | $483.57B | 726 | 34.43 | 15.64 | |
 Johnson & JohnsonJNJ | $199.96 | -1.66 | -0.82% | $483.43B | 197 | 19.37 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.84 | 0.35 | +0.19% | $436.99B | 215.37K | 436.54 | 0.42 | |
 ASML Holding NVASML | $1111.44 | -8.18 | -0.73% | $433.34B | 3.77K | 45.44 | 24.57 | |
 NetFlix IncNFLX | $96.71 | -0.11 | -0.11% | $409.43B | 66.34K | 40.38 | 2.39 | |
 ABBVIE INC.ABBV | $222.99 | -0.23 | -0.10% | $396.78B | 811 | 170.07 | 1.32 | |
 Costco Wholesale CorpCOST | $888.44 | 0.85 | +0.10% | $393.63B | 550 | 48.69 | 18.21 | |
 Bank of America CorporationBAC | $53.54 | -0.37 | -0.68% | $391.45B | 3.27K | 14.61 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.96 | -2.15 | -1.36% | $374.33B | 40.56K | 21.67 | 7.24 | |
 Advanced Micro DevicesAMD | $221.62 | 0.48 | +0.22% | $360.82B | 52.42K | 109.72 | 2.02 | |
 Home Depot, Inc.HD | $345.27 | -4.69 | -1.34% | $344.16B | 320 | 23.57 | 14.67 | |
 Procter & Gamble CompanyPG | $139.63 | 1.24 | +0.89% | $326.62B | 1.18K | 20.41 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.51 | 0.67 | +0.84% | $312.93B | 5.14K | 29.77 | 2.66 | |
 Coca-Cola CompanyKO | $70.09 | -0.15 | -0.21% | $302.15B | 6.12K | 23.26 | 3.02 | |
 GE AerospaceGE | $285.31 | -1.94 | -0.68% | $301.06B | 172 | 38.11 | 7.49 | |
 Chevron CorporationCVX | $148.49 | -0.15 | -0.10% | $297.27B | 703 | 20.91 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.60 | -0.04 | -0.01% | $292.98B | 2.67K | 16.88 | 19.16 | |
 International Business Machines CorporationIBM | $310.48 | 1.31 | +0.42% | $289.91B | 403 | 37.10 | 8.36 | |
 Micron Technology, Inc.MU | $252.42 | 5.81 | +2.35% | $285.39B | 75.14K | 33.41 | 7.59 | |
 Morgan StanleyMS | $178.83 | 2.01 | +1.14% | $284.53B | 155 | 18.36 | 9.75 | |
 SAP SESAP | $244.13 | 1.22 | +0.50% | $280.67B | 1.99K | 36.08 | 6.68 | |
 AstraZeneca PLCAZN | $89.82 | -1.47 | -1.61% | $279.76B | 17.30K | 29.98 | 3.01 | |
 Wells Fargo & Co.WFC | $88.89 | -1.17 | -1.30% | $278.81B | 499 | 14.61 | 6.08 | |
 Caterpillar Inc.CAT | $594.36 | -1.88 | -0.32% | $278.28B | 212 | 30.53 | 19.48 | |
 Goldman Sachs Group Inc.GS | $876.58 | 9.87 | +1.14% | $262.93B | 934 | 17.81 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.34 | 1.10 | +0.56% | $258.10B | 12 | 8.73 | 22.69 | |
 Novartis AGNVS | $131.01 | 0.83 | +0.64% | $251.00B | 46 | 17.87 | 7.32 | |
 American Express CompanyAXP | $363.91 | 1.63 | +0.45% | $250.34B | 245 | 24.39 | 14.90 | |
 HSBC Holdings PLCHSBC | $70.79 | -0.19 | -0.26% | $249.66B | 18.71K | 15.31 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $724.62 | 34.88 | +5.06% | $244.09B | 2.93K | 87.65 | 8.24 | |
 Salesforce, Inc.CRM | $261.02 | 1.50 | +0.58% | $243.58B | 2.17K | 34.71 | 7.49 | |
 Merck & Co., Inc.MRK | $96.89 | -2.03 | -2.05% | $240.62B | 2.37K | 12.81 | 7.57 | |
 Philip Morris International Inc.PM | $150.37 | 2.10 | +1.42% | $234.66B | 183 | 27.31 | 5.52 | |
 RTX CorporationRTX | $171.93 | 0.36 | +0.21% | $230.59B | 255 | 35.31 | 4.87 | |
 Royal Bank of CanadaRY | $163.20 | -0.20 | -0.12% | $228.62B | 1.11M | 16.28 | 10.03 | |
 T-Mobile US, Inc.TMUS | $201.35 | -3.12 | -1.52% | $225.52B | 839 | 19.39 | 10.40 | |
 McDonald's CorporationMCD | $310.79 | 0.95 | +0.31% | $221.33B | 215 | 26.52 | 11.72 | |
 Applied Materials IncAMAT | $267.14 | -1.00 | -0.37% | $212.50B | 3.55K | 30.73 | 8.68 | |
 Abbott LaboratoriesABT | $121.25 | -0.87 | -0.72% | $211.37B | 423 | 15.23 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $563.07 | -5.10 | -0.90% | $211.16B | 10 | 32.47 | 17.31 | |
 Novo-Nordisk A/SNVO | $46.36 | -0.42 | -0.89% | $210.15B | 58.42K | 13.75 | 3.44 | |
 Shell plc - ADRSHEL | $72.55 | -0.14 | -0.20% | $207.93B | 28.13K | 14.92 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.89 | 1.50 | +0.95% | $207.51B | 735 | 118.07 | 1.35 | |
 Lam Research CorpLRCX | $165.81 | 3.12 | +1.92% | $207.50B | 1.01K | 36.39 | 4.54 | |
 PepsiCo, Inc.PEP | $144.64 | -0.99 | -0.68% | $199.41B | 13.45K | 27.73 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $558.13 | -8.89 | -1.57% | $197.50B | 320 | 73.69 | 7.56 | |
 Citigroup Inc.C | $109.43 | 0.53 | +0.48% | $195.85B | 1.45K | 15.37 | 7.12 | |
 Intel CorpINTC | $40.50 | 0.21 | +0.53% | $192.30B | 63.66K | 4031.50 | 0.01 | |
 The Walt Disney CompanyDIS | $107.02 | -0.58 | -0.54% | $190.80B | 8.35K | 15.58 | 6.86 | |
 Qualcomm IncQCOM | $176.00 | 0.70 | +0.40% | $188.20B | 2.77K | 35.93 | 4.89 | |
 GE Vernova Inc.GEV | $625.30 | 3.15 | +0.51% | $185.99B | 20.01K | 111.64 | 6.14 | |
 Uber Technologies, Inc.UBER | $89.07 | -3.52 | -3.80% | $185.46B | 14.15K | 11.47 | 7.78 | |
 Intuit IncINTU | $655.75 | -0.44 | -0.07% | $183.09B | 139 | 44.97 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.38 | 0.93 | +0.24% | $182.09B | 1.31K | 26.12 | 14.93 | |
 HDFC Bank LimitedHDB | $35.17 | -0.01 | -0.03% | $180.31B | 3.13M | 21.44 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.61 | -0.31 | -1.98% | $178.81B | 327 | 14.04 | 1.12 | |
 SERVICENOW, INC.NOW | $854.91 | 1.20 | +0.14% | $177.03B | 452 | 103.17 | 8.27 | |
 AT&T Inc.T | $24.51 | -0.34 | -1.39% | $173.66B | 1.33K | 7.95 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $153.68 | 0.00 | 0.00% | $170.67B | 102 | 33.93 | 4.53 | |
 Verizon CommunicationsVZ | $40.14 | -1.15 | -2.79% | $169.88B | 2.21K | 8.61 | 4.68 | |
 Amphenol CorporationAPH | $138.58 | -1.51 | -1.08% | $169.26B | 121 | 46.09 | 3.00 | |
 Amgen IncAMGN | $313.85 | -7.47 | -2.33% | $169.18B | 462 | 24.28 | 12.94 | |
 Accenture PLCACN | $269.53 | 3.36 | +1.26% | $167.57B | 49 | 22.24 | 12.15 | |
 The Charles Schwab CorporationSCHW | $94.16 | -0.14 | -0.15% | $167.48B | 1 | 22.07 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5195.76 | 19.38 | +0.37% | $166.76B | 36 | 33.62 | 153.86 | |
 NextEra Energy, Inc.NEE | $79.64 | -0.95 | -1.18% | $166.21B | 813 | 25.42 | 3.14 | |
 Blackrock, Inc.BLK | $1071.31 | 8.79 | +0.83% | $165.78B | 56 | 27.48 | 38.89 | |
 Arista NetworksANET | $130.04 | 0.92 | +0.71% | $164.25B | 5.36K | 49.60 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $117.14 | -0.48 | -0.41% | $163.89B | 265.95K | 12.05 | 9.58 | |
 Banco Santander S.A.SAN | $11.01 | -0.02 | -0.14% | $162.89B | 4.79K | 11.78 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.52 | -1.41 | -0.78% | $161.52B | 1.04K | 32.50 | 5.47 | |
 KLA Corporation Common StockKLAC | $1225.61 | 1.27 | +0.10% | $160.54B | 160 | 38.36 | 31.85 | |
 Sony Group Corporation - ADRSONY | $27.56 | 0.01 | +0.04% | $159.94B | 11.94K | 20.63 | 1.30 | |
 Danaher CorporationDHR | $223.23 | -1.17 | -0.52% | $157.17B | 12 | 45.88 | 4.85 | |
 Boeing CompanyBA | $200.37 | -5.90 | -2.86% | $152.60B | 2.23K | -14.68 | -13.68 | |
 BHP Group Limited - ADRBHP | $59.01 | 0.66 | +1.13% | $152.06B | 55.66K | -- | -- | |
 Toronto Dominion BankTD | $89.14 | 1.02 | +1.16% | $150.69B | 2.62M | 10.59 | 8.42 | |
 Arm Holdings plc - ADRARM | $141.93 | 2.18 | +1.56% | $149.86B | 791 | 181.08 | 0.78 | |
 S&P Global Inc.SPGI | $490.73 | -1.48 | -0.30% | $148.58B | 20 | 35.69 | 13.75 | |
 Gilead Sciences IncGILD | $119.36 | -1.84 | -1.52% | $148.09B | 661 | 18.51 | 6.45 | |
 Capital One FinancialCOF | $230.81 | 0.17 | +0.08% | $147.03B | 232 | 97.58 | 2.37 | |
 Pfizer Inc.PFE | $25.33 | -0.43 | -1.66% | $144.81B | 35.87K | 14.81 | 1.72 |
Werbung