Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.52 | 2.53 | +1.40% | $4.46T | 99.43M | 45.54 | 4.03 | |
 Apple Inc.AAPL | $270.61 | -3.06 | -1.12% | $4.00T | 25.60M | 36.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.29 | 2.68 | +0.87% | $3.76T | 10.22M | 30.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.77 | 2.61 | +0.85% | $3.74T | 18.81M | 30.55 | 10.14 | |
 Microsoft CorpMSFT | $484.76 | -1.16 | -0.24% | $3.60T | 10.95M | 34.48 | 14.06 | |
 Amazon.Com IncAMZN | $229.21 | 1.86 | +0.82% | $2.45T | 22.52M | 32.37 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.13 | 2.36 | +0.36% | $1.67T | 12.23M | 29.20 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $488.38 | 7.18 | +1.49% | $1.62T | 78.28M | 325.59 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $342.25 | 1.89 | +0.56% | $1.62T | 21.21M | 71.90 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.59 | 3.64 | +1.26% | $1.52T | 4.98M | 30.01 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.75 | 5.23 | +1.06% | $1.08T | 2.53M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749525.04 | 3925.04 | +0.53% | $1.08T | 418 | 15977.94 | 46.91 | |
 Eli Lilly & Co.LLY | $1075.27 | 3.83 | +0.36% | $962.39B | 2.65M | 52.61 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.57 | -1.79 | -1.56% | $897.22B | 14.25M | 39.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.52 | 5.31 | +1.67% | $877.98B | 4.80M | 15.97 | 20.19 | |
 VISA Inc.V | $352.09 | 2.84 | +0.81% | $678.84B | 2.91M | 34.48 | 10.21 | |
 Oracle CorpORCL | $197.99 | 6.02 | +3.14% | $568.85B | 23.55M | 37.22 | 5.32 | |
 Mastercard IncorporatedMA | $576.34 | 4.11 | +0.72% | $517.55B | 1.47M | 36.85 | 15.64 | |
 Johnson & JohnsonJNJ | $207.47 | 1.10 | +0.54% | $499.87B | 4.69M | 20.03 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.34 | 1.65 | +1.41% | $499.06B | 7.70M | 17.20 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.56 | 0.18 | +0.09% | $461.33B | 30.53M | 460.85 | 0.42 | |
 ASML Holding NVASML | $1056.04 | 0.02 | 0.00% | $409.90B | 568.15K | 42.98 | 24.57 | |
 Bank of America CorporationBAC | $55.86 | 0.59 | +1.06% | $407.90B | 20.22M | 15.22 | 3.67 | |
 ABBVIE INC.ABBV | $227.51 | 0.69 | +0.30% | $402.10B | 2.83M | 172.36 | 1.32 | |
 NetFlix IncNFLX | $93.21 | -1.18 | -1.25% | $395.37B | 29.01M | 39.00 | 2.39 | |
 Costco Wholesale CorpCOST | $849.52 | -6.10 | -0.71% | $377.08B | 1.74M | 45.50 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.88 | 1.09 | +0.73% | $360.00B | 5.48M | 20.84 | 7.24 | |
 Advanced Micro DevicesAMD | $214.80 | 1.37 | +0.64% | $349.71B | 21.38M | 106.34 | 2.02 | |
 Home Depot, Inc.HD | $346.89 | 1.89 | +0.55% | $345.33B | 2.39M | 23.65 | 14.67 | |
 Procter & Gamble CompanyPG | $142.63 | -1.83 | -1.26% | $333.30B | 8.22M | 20.82 | 6.85 | |
 GE AerospaceGE | $314.40 | 7.19 | +2.34% | $331.64B | 2.97M | 41.98 | 7.49 | |
 Micron Technology, Inc.MU | $275.50 | 9.58 | +3.60% | $310.07B | 25.67M | 26.19 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.05 | -0.37 | -0.47% | $308.38B | 10.85M | 29.34 | 2.66 | |
 Coca-Cola CompanyKO | $70.14 | 0.08 | +0.12% | $301.72B | 8.16M | 23.23 | 3.02 | |
 Chevron CorporationCVX | $149.95 | 2.20 | +1.49% | $299.80B | 5.76M | 21.09 | 7.11 | |
 Wells Fargo & Co.WFC | $94.27 | 1.26 | +1.35% | $295.91B | 5.72M | 15.50 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.31 | -2.11 | -0.64% | $294.68B | 5.03M | 16.98 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $219.67 | 0.29 | +0.13% | $286.31B | 169.91K | 9.68 | 22.69 | |
 SAP SESAP | $245.18 | 0.85 | +0.35% | $285.54B | 779.74K | 36.70 | 6.68 | |
 Morgan StanleyMS | $179.41 | 2.43 | +1.37% | $285.14B | 2.97M | 18.40 | 9.75 | |
 AstraZeneca PLCAZN | $91.55 | 0.19 | +0.21% | $283.85B | 2.77M | 30.41 | 3.01 | |
 International Business Machines CorporationIBM | $302.95 | 1.97 | +0.65% | $283.17B | 1.67M | 36.24 | 8.36 | |
 Caterpillar Inc.CAT | $583.06 | 6.84 | +1.19% | $272.86B | 1.52M | 29.93 | 19.48 | |
 Goldman Sachs Group Inc.GS | $900.54 | 7.06 | +0.79% | $270.10B | 843.59K | 18.29 | 49.23 | |
 HSBC Holdings PLCHSBC | $78.64 | 0.72 | +0.93% | $270.00B | 1.20M | 16.56 | 4.75 | |
 American Express CompanyAXP | $381.27 | 4.76 | +1.26% | $262.64B | 1.69M | 25.59 | 14.90 | |
 Novartis AGNVS | $136.69 | 0.63 | +0.46% | $262.27B | 1.08M | 18.67 | 7.32 | |
 Merck & Co., Inc.MRK | $104.75 | 3.66 | +3.62% | $259.99B | 12.52M | 13.84 | 7.57 | |
 RTX CorporationRTX | $185.58 | 3.57 | +1.96% | $248.82B | 1.83M | 38.11 | 4.87 | |
 Philip Morris International Inc.PM | $159.77 | 2.93 | +1.87% | $248.70B | 3.90M | 28.94 | 5.52 | |
 Salesforce, Inc.CRM | $264.07 | 4.16 | +1.60% | $247.44B | 3.72M | 35.26 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $731.15 | 9.78 | +1.36% | $247.10B | 2.49M | 88.73 | 8.24 | |
 Royal Bank of CanadaRY | $169.55 | 0.81 | +0.48% | $237.40B | 430.07K | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $315.90 | 0.06 | +0.02% | $224.97B | 1.61M | 26.95 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.38 | 0.81 | +0.48% | $221.80B | 3.79M | 126.20 | 1.35 | |
 Lam Research CorpLRCX | $175.13 | 2.86 | +1.66% | $219.97B | 7.55M | 38.58 | 4.54 | |
 T-Mobile US, Inc.TMUS | $195.57 | -1.16 | -0.59% | $218.74B | 3.50M | 18.80 | 10.40 | |
 Abbott LaboratoriesABT | $125.34 | -0.11 | -0.09% | $217.94B | 3.18M | 15.71 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $574.48 | 6.65 | +1.17% | $215.84B | 633.14K | 33.19 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.15 | 0.06 | +0.13% | $213.97B | 9.08M | 14.00 | 3.44 | |
 Citigroup Inc.C | $118.01 | 3.15 | +2.74% | $211.15B | 12.37M | 16.57 | 7.12 | |
 Shell plc - ADRSHEL | $72.69 | 0.67 | +0.94% | $207.10B | 2.83M | 14.90 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $580.92 | 8.45 | +1.48% | $205.93B | 839.30K | 76.84 | 7.56 | |
 Applied Materials IncAMAT | $259.06 | 2.65 | +1.03% | $205.42B | 2.34M | 29.85 | 8.68 | |
 PepsiCo, Inc.PEP | $146.99 | -1.17 | -0.79% | $200.99B | 3.68M | 27.95 | 5.26 | |
 The Walt Disney CompanyDIS | $112.39 | 1.16 | +1.04% | $200.66B | 6.71M | 16.38 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.12 | 2.69 | +0.64% | $198.04B | 1.41M | 28.41 | 14.93 | |
 Intuit IncINTU | $673.33 | 2.03 | +0.30% | $187.37B | 803.86K | 46.02 | 14.63 | |
 Qualcomm IncQCOM | $174.33 | -0.92 | -0.52% | $186.71B | 3.59M | 35.65 | 4.89 | |
 HDFC Bank LimitedHDB | $36.22 | 0.33 | +0.92% | $185.75B | 2.11M | 22.09 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | 0.14 | +0.92% | $180.61B | 2.51M | 14.18 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.42 | 2.60 | +2.63% | $180.22B | 6.50M | 23.75 | 4.27 | |
 GE Vernova Inc.GEV | $660.44 | 2.16 | +0.33% | $179.19B | 1.90M | 107.56 | 6.14 | |
 Amgen IncAMGN | $331.50 | 4.12 | +1.26% | $178.51B | 862.14K | 25.62 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5399.62 | 5.88 | +0.11% | $174.05B | 75.68K | 35.09 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.52 | 1.92 | +1.24% | $173.81B | 2.10M | 34.55 | 4.53 | |
 Intel CorpINTC | $36.42 | -0.40 | -1.09% | $173.71B | 36.36M | 3641.80 | 0.01 | |
 AT&T Inc.T | $24.30 | 0.15 | +0.64% | $172.30B | 21.04M | 7.89 | 3.08 | |
 Banco Santander S.A.SAN | $11.71 | 0.02 | +0.13% | $172.16B | 1.93M | 12.46 | 0.94 | |
 Boeing CompanyBA | $216.60 | 2.52 | +1.18% | $169.61B | 3.99M | -15.83 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.40 | 2.09 | +2.63% | $169.13B | 15.45M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1086.29 | 26.12 | +2.46% | $168.54B | 392.01K | 27.93 | 38.89 | |
 Verizon CommunicationsVZ | $39.97 | 0.15 | +0.37% | $168.51B | 16.02M | 8.54 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.10 | 0.56 | +0.71% | $166.83B | 4.54M | 25.51 | 3.14 | |
 Accenture PLCACN | $270.65 | -1.60 | -0.59% | $166.57B | 2.33M | 22.37 | 12.10 | |
 KLA Corporation Common StockKLAC | $1265.03 | 19.36 | +1.55% | $166.22B | 384.92K | 39.72 | 31.85 | |
 Amphenol CorporationAPH | $134.91 | -0.38 | -0.28% | $165.14B | 3.75M | 44.97 | 3.00 | |
 Arista NetworksANET | $130.80 | -0.32 | -0.25% | $164.71B | 3.82M | 49.73 | 2.63 | |
 SERVICENOW, INC.NOW | $156.61 | 1.30 | +0.84% | $162.62B | 9.04M | 94.92 | 1.65 | |
 Texas Instruments IncorporatedTXN | $178.73 | 2.44 | +1.38% | $162.40B | 3.16M | 32.67 | 5.47 | |
 Danaher CorporationDHR | $228.38 | 3.54 | +1.58% | $161.32B | 1.32M | 47.09 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.25 | 2.74 | +2.50% | $159.36B | 7.10M | 11.72 | 9.58 | |
 S&P Global Inc.SPGI | $521.61 | 9.00 | +1.76% | $157.94B | 863.17K | 37.93 | 13.75 | |
 Toronto Dominion BankTD | $93.10 | 0.28 | +0.30% | $157.29B | 791.78K | 11.04 | 8.43 | |
 Capital One FinancialCOF | $246.86 | 3.13 | +1.28% | $156.94B | 1.22M | 104.16 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.69 | 1.37 | +2.31% | $154.10B | 2.09M | -- | -- | |
 Gilead Sciences IncGILD | $123.93 | -0.36 | -0.29% | $153.75B | 3.38M | 19.21 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.20 | -0.20 | -0.78% | $150.29B | 5.00M | 19.39 | 1.30 | |
 Adobe Inc.ADBE | $357.55 | 1.69 | +0.48% | $149.67B | 2.18M | 21.40 | 16.71 | |
 UBS Group AGUBS | $46.45 | 0.17 | +0.38% | $145.12B | 1.50M | 20.93 | 2.22 |
Werbung