Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $174.77 | -5.57 | -3.09% | $4.25T | 58.57M | 43.37 | 4.03 | |
 Apple Inc.AAPL | $276.36 | 6.88 | +2.55% | $4.06T | 27.58M | 34.94 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.03 | -6.67 | -1.96% | $4.03T | 9.80M | 32.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.15 | -6.56 | -1.93% | $4.02T | 18.37M | 32.86 | 10.14 | |
 Microsoft CorpMSFT | $415.18 | 3.97 | +0.97% | $3.08T | 16.50M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $236.63 | -1.99 | -0.84% | $2.53T | 13.76M | 33.42 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.90 | -17.80 | -2.57% | $1.70T | 6.36M | 28.68 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.10 | -9.65 | -2.87% | $1.69T | 6.60M | 30.62 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $409.20 | -12.76 | -3.02% | $1.54T | 23.79M | 378.89 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.37 | -11.96 | -3.73% | $1.46T | 9.34M | 64.78 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.77 | 13.03 | +2.64% | $1.09T | 2.77M | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $759817.03 | 19667.17 | +2.66% | $1.09T | 228.00 | 16197.34 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.19 | 0.48 | +0.38% | $1.02T | 7.14M | 44.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1101.47 | 98.01 | +9.77% | $985.83B | 3.52M | 53.89 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.34 | 2.49 | +0.79% | $855.62B | 2.49M | 15.86 | 20.01 | |
 VISA Inc.V | $326.44 | -2.49 | -0.76% | $627.82B | 2.03M | 30.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.93 | 2.20 | +1.53% | $609.85B | 5.52M | 21.81 | 6.69 | |
 Johnson & JohnsonJNJ | $233.90 | 0.80 | +0.34% | $563.54B | 2.06M | 21.17 | 11.05 | |
 ASML Holding NVASML | $1345.62 | -50.26 | -3.60% | $522.30B | 790.87K | 52.12 | 25.82 | |
 Mastercard IncorporatedMA | $549.51 | -1.21 | -0.22% | $490.40B | 665.43K | 33.26 | 16.52 | |
 Costco Wholesale CorpCOST | $985.46 | 7.54 | +0.77% | $437.41B | 856.71K | 52.78 | 18.67 | |
 Micron Technology, Inc.MU | $381.69 | -37.75 | -9.00% | $429.60B | 20.39M | 36.28 | 10.52 | |
 Oracle CorpORCL | $148.92 | -5.75 | -3.72% | $428.01B | 15.38M | 27.99 | 5.32 | |
 Bank of America CorporationBAC | $55.63 | 1.18 | +2.17% | $401.24B | 17.93M | 14.53 | 3.83 | |
 Home Depot, Inc.HD | $387.99 | 6.89 | +1.81% | $386.25B | 1.14M | 26.45 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.15 | -4.50 | -2.75% | $379.94B | 3.84M | 21.98 | 7.24 | |
 ABBVIE INC.ABBV | $211.10 | -14.56 | -6.45% | $373.09B | 5.09M | 159.92 | 1.32 | |
 Procter & Gamble CompanyPG | $157.82 | 2.50 | +1.61% | $366.76B | 3.05M | 23.38 | 6.75 | |
 Chevron CorporationCVX | $180.78 | 2.74 | +1.54% | $357.94B | 4.61M | 27.14 | 6.66 | |
 NetFlix IncNFLX | $80.79 | 0.85 | +1.06% | $341.11B | 15.98M | 31.93 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.12 | -17.76 | -11.25% | $333.96B | 42.66M | 333.61 | 0.42 | |
 Advanced Micro DevicesAMD | $204.44 | -37.67 | -15.56% | $332.84B | 46.37M | 101.21 | 2.02 | |
 Coca-Cola CompanyKO | $77.34 | 0.45 | +0.59% | $332.69B | 7.46M | 25.61 | 3.02 | |
 Caterpillar Inc.CAT | $703.87 | 0.98 | +0.14% | $329.40B | 1.34M | 37.40 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.85 | -0.26 | -0.32% | $327.33B | 12.53M | 31.15 | 2.66 | |
 GE AerospaceGE | $303.82 | -6.11 | -1.97% | $318.65B | 2.21M | 37.32 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.23 | 10.81 | +4.67% | $315.71B | 193.07K | 10.68 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.77 | 0.79 | +0.89% | $308.20B | 825.11K | 18.90 | 4.75 | |
 Merck & Co., Inc.MRK | $118.87 | 3.03 | +2.62% | $295.04B | 5.82M | 15.70 | 7.57 | |
 Novartis AGNVS | $153.18 | 3.32 | +2.21% | $293.91B | 1.34M | 20.93 | 7.32 | |
 AstraZeneca PLCAZN | $188.09 | 3.77 | +2.04% | $291.59B | 1.55M | 62.49 | 3.01 | |
 Wells Fargo & Co.WFC | $93.50 | 1.19 | +1.29% | $289.15B | 2.97M | 14.91 | 6.27 | |
 Morgan StanleyMS | $181.26 | -1.65 | -0.90% | $286.93B | 1.85M | 17.75 | 10.21 | |
 Philip Morris International Inc.PM | $178.36 | 1.36 | +0.77% | $277.64B | 2.07M | 32.31 | 5.52 | |
 Goldman Sachs Group Inc.GS | $917.28 | -21.71 | -2.31% | $275.12B | 960.25K | 17.88 | 51.29 | |
 International Business Machines CorporationIBM | $285.57 | -8.74 | -2.97% | $266.93B | 3.02M | 25.61 | 11.15 | |
 Lam Research CorpLRCX | $212.61 | -17.49 | -7.60% | $265.50B | 4.67M | 43.57 | 4.88 | |
 RTX CorporationRTX | $197.30 | -6.20 | -3.05% | $264.54B | 2.14M | 39.78 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.46 | -6.72 | -2.36% | $251.33B | 3.83M | 21.04 | 13.19 | |
 American Express CompanyAXP | $354.70 | 5.07 | +1.45% | $243.32B | 734.01K | 23.05 | 15.39 | |
 Royal Bank of CanadaRY | $170.78 | 0.22 | +0.13% | $239.12B | 189.19K | 17.03 | 10.03 | |
 Applied Materials IncAMAT | $299.95 | -18.72 | -5.87% | $238.08B | 3.61M | 34.56 | 8.68 | |
 Intel CorpINTC | $47.27 | -1.98 | -4.01% | $236.14B | 44.05M | -590.91 | -0.08 | |
 McDonald's CorporationMCD | $323.79 | 4.31 | +1.35% | $230.59B | 939.10K | 27.63 | 11.72 | |
 SAP SESAP | $196.86 | -0.43 | -0.22% | $229.26B | 3.52M | 27.92 | 7.05 | |
 PepsiCo, Inc.PEP | $166.10 | 3.25 | +1.99% | $227.11B | 4.35M | 31.58 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.10 | 4.42 | +2.24% | $226.05B | 2.07M | 19.43 | 10.40 | |
 Shell plc - ADRSHEL | $78.51 | 0.88 | +1.14% | $222.05B | 2.54M | 16.09 | 4.88 | |
 Linde plc Ordinary ShareLIN | $474.46 | 10.89 | +2.35% | $221.55B | 832.16K | 31.78 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $572.23 | 2.14 | +0.37% | $214.99B | 433.88K | 32.26 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.88 | -2.42 | -4.82% | $212.73B | 24.75M | 13.92 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.65 | 0.13 | +0.69% | $210.95B | 1.26M | 16.65 | 1.12 | |
 Citigroup Inc.C | $119.07 | 1.36 | +1.16% | $208.08B | 3.67M | 17.08 | 6.97 | |
 Texas Instruments IncorporatedTXN | $222.65 | -2.56 | -1.14% | $201.94B | 3.95M | 40.93 | 5.44 | |
 GE Vernova Inc.GEV | $734.35 | -45.90 | -5.88% | $197.93B | 1.53M | 41.26 | 17.80 | |
 Verizon CommunicationsVZ | $46.54 | 0.29 | +0.62% | $196.25B | 13.51M | 11.49 | 4.05 | |
 Amgen IncAMGN | $360.64 | 22.05 | +6.51% | $194.20B | 1.75M | 27.87 | 12.94 | |
 AT&T Inc.T | $27.20 | 0.37 | +1.36% | $191.37B | 15.96M | 8.92 | 3.05 | |
 Rio Tinto plcRIO | $95.84 | -0.53 | -0.55% | $191.29B | 2.51M | -- | -- | |
 The Walt Disney CompanyDIS | $107.55 | 3.33 | +3.19% | $190.52B | 5.58M | 15.68 | 6.86 | |
 Abbott LaboratoriesABT | $108.91 | -0.11 | -0.10% | $189.39B | 2.88M | 29.28 | 3.72 | |
 Salesforce, Inc.CRM | $198.22 | 1.84 | +0.94% | $185.74B | 10.34M | 26.47 | 7.49 | |
 NextEra Energy, Inc.NEE | $89.12 | 0.30 | +0.34% | $185.61B | 2.71M | 27.09 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.22 | 0.49 | +0.48% | $185.20B | 2.66M | 22.37 | 4.66 | |
 Banco Santander S.A.SAN | $12.61 | 0.38 | +3.07% | $185.14B | 28.20M | 13.41 | 0.94 | |
 BHP Group Limited - ADRBHP | $71.60 | -1.14 | -1.56% | $181.81B | 1.94M | -- | -- | |
 Boeing CompanyBA | $230.73 | -2.42 | -1.04% | $181.20B | 1.81M | 114.79 | 2.01 | |
 Gilead Sciences IncGILD | $145.14 | 1.86 | +1.30% | $180.07B | 1.19M | 22.50 | 6.45 | |
 KLA Corporation Common StockKLAC | $1332.89 | -22.65 | -1.67% | $174.71B | 349.27K | 38.78 | 34.37 | |
 HDFC Bank LimitedHDB | $33.87 | 0.30 | +0.88% | $173.71B | 1.98M | 20.40 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $153.90 | 1.83 | +1.20% | $170.90B | 885.40K | 33.97 | 4.53 | |
 Arista NetworksANET | $134.64 | -4.75 | -3.41% | $169.55B | 3.47M | 51.19 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $477.05 | -1.83 | -0.38% | $169.11B | 1.11M | 60.46 | 7.89 | |
 Blackrock, Inc.BLK | $1061.91 | -8.17 | -0.76% | $164.70B | 244.83K | 29.98 | 35.42 | |
 Amphenol CorporationAPH | $133.37 | -13.69 | -9.31% | $163.25B | 6.24M | 39.93 | 3.34 | |
 Southern Copper CorporationSCCO | $198.90 | -16.54 | -7.68% | $162.91B | 1.84M | 41.70 | 4.77 | |
 Qualcomm IncQCOM | $150.66 | 3.48 | +2.36% | $160.91B | 4.37M | 30.81 | 4.89 | |
 Toronto Dominion BankTD | $95.73 | 0.24 | +0.25% | $160.52B | 336.38K | 11.36 | 8.43 | |
 TotalEnergies SETTE | $74.20 | -0.22 | -0.29% | $158.98B | 524.69K | 11.99 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.21 | -2.72 | -3.49% | $156.27B | 31.54M | 9.67 | 7.78 | |
 Lowe's Companies Inc.LOW | $277.03 | 2.18 | +0.79% | $155.40B | 528.45K | 22.97 | 12.06 | |
 Danaher CorporationDHR | $219.67 | 3.07 | +1.42% | $155.29B | 717.46K | 43.59 | 5.04 | |
 Unilever plcUL | $70.97 | 1.82 | +2.64% | $154.77B | 1.73M | -- | -- | |
 Analog Devices, Inc.ADI | $313.57 | 2.28 | +0.73% | $153.22B | 924.00K | 68.77 | 4.56 | |
 Deere & CompanyDE | $561.44 | 16.44 | +3.02% | $152.19B | 628.31K | 30.33 | 18.51 | |
 Pfizer Inc.PFE | $26.51 | 0.74 | +2.86% | $150.71B | 22.19M | 15.41 | 1.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.56 | -4.73 | -3.97% | $149.50B | 8.47M | 84.86 | 1.35 | |
 Accenture PLCACN | $242.81 | 1.60 | +0.66% | $149.43B | 2.41M | 20.07 | 12.10 | |
 Honeywell International, Inc.HON | $235.30 | 4.39 | +1.90% | $149.39B | 1.17M | 29.45 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $4591.12 | -53.52 | -1.15% | $147.99B | 258.73K | 29.84 | 153.86 |
Werbung