Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.82 | -3.96 | -2.15% | $4.37T | 120.05M | 44.62 | 4.03 | |
 Apple Inc.AAPL | $277.70 | -1.08 | -0.39% | $4.10T | 18.58M | 37.18 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.98 | -8.02 | -2.50% | $3.78T | 14.15M | 30.87 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.69 | -8.52 | -2.66% | $3.76T | 24.29M | 30.74 | 10.14 | |
 Microsoft CorpMSFT | $484.51 | 5.95 | +1.24% | $3.60T | 12.60M | 34.46 | 14.06 | |
 Amazon.Com IncAMZN | $229.78 | -2.00 | -0.86% | $2.46T | 15.50M | 32.45 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $404.75 | -8.22 | -1.99% | $1.91T | 18.29M | 103.25 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.12 | 0.99 | +0.15% | $1.64T | 7.33M | 28.76 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.89 | -6.25 | -2.02% | $1.58T | 10.75M | 31.17 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.48 | -4.97 | -1.10% | $1.48T | 40.59M | 297.65 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.36 | 5.93 | +1.21% | $1.07T | 2.38M | 15.87 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744116.70 | 8840.70 | +1.20% | $1.07T | 320 | 15862.65 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.14 | 1.96 | +1.73% | $917.71B | 8.50M | 40.26 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.35 | 21.71 | +2.18% | $908.75B | 3.09M | 49.67 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.91 | 6.80 | +2.19% | $862.72B | 5.58M | 15.70 | 20.19 | |
 VISA Inc.V | $343.03 | 17.30 | +5.31% | $661.38B | 5.76M | 33.60 | 10.21 | |
 Oracle CorpORCL | $197.87 | -25.14 | -11.28% | $564.07B | 72.55M | 45.80 | 4.32 | |
 Johnson & JohnsonJNJ | $209.65 | 3.11 | +1.50% | $505.10B | 4.78M | 20.24 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.64 | 0.10 | +0.08% | $504.55B | 7.95M | 17.39 | 6.88 | |
 Mastercard IncorporatedMA | $560.99 | 22.13 | +4.11% | $503.77B | 1.49M | 35.87 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.08 | -0.83 | -0.44% | $445.89B | 26.36M | 445.42 | 0.42 | |
 ASML Holding NVASML | $1116.26 | -3.06 | -0.27% | $433.27B | 872.86K | 45.43 | 24.57 | |
 NetFlix IncNFLX | $94.19 | 1.48 | +1.59% | $399.53B | 29.18M | 39.41 | 2.39 | |
 Bank of America CorporationBAC | $54.39 | 0.31 | +0.57% | $397.18B | 18.03M | 14.82 | 3.67 | |
 ABBVIE INC.ABBV | $222.79 | -2.39 | -1.06% | $393.76B | 1.78M | 168.78 | 1.32 | |
 Costco Wholesale CorpCOST | $880.52 | 6.11 | +0.70% | $390.92B | 1.52M | 48.35 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.33 | -2.49 | -1.57% | $373.01B | 5.90M | 21.59 | 7.24 | |
 Home Depot, Inc.HD | $358.90 | 7.77 | +2.21% | $357.29B | 3.08M | 24.46 | 14.67 | |
 Advanced Micro DevicesAMD | $218.87 | -2.55 | -1.15% | $356.32B | 20.84M | 108.35 | 2.02 | |
 Procter & Gamble CompanyPG | $140.75 | 0.94 | +0.67% | $328.91B | 5.94M | 20.55 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.61 | -0.64 | -0.79% | $314.56B | 8.66M | 29.93 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.64 | 10.27 | +3.13% | $306.76B | 4.37M | 17.67 | 19.16 | |
 GE AerospaceGE | $288.13 | 4.52 | +1.60% | $303.92B | 2.34M | 38.47 | 7.49 | |
 Chevron CorporationCVX | $150.89 | -0.52 | -0.34% | $301.69B | 3.90M | 21.22 | 7.11 | |
 Coca-Cola CompanyKO | $68.89 | -1.32 | -1.88% | $296.35B | 12.04M | 22.81 | 3.02 | |
 Caterpillar Inc.CAT | $625.31 | 9.96 | +1.62% | $292.63B | 1.45M | 32.10 | 19.48 | |
 Wells Fargo & Co.WFC | $93.14 | 2.45 | +2.70% | $292.36B | 7.78M | 15.32 | 6.08 | |
 Micron Technology, Inc.MU | $257.92 | -5.79 | -2.19% | $290.25B | 12.32M | 33.98 | 7.59 | |
 International Business Machines CorporationIBM | $309.76 | -2.91 | -0.93% | $289.54B | 1.29M | 37.05 | 8.36 | |
 Morgan StanleyMS | $181.63 | 1.92 | +1.07% | $288.67B | 2.89M | 18.63 | 9.75 | |
 SAP SESAP | $246.52 | 0.64 | +0.26% | $287.10B | 893.34K | 36.90 | 6.68 | |
 AstraZeneca PLCAZN | $90.51 | -1.00 | -1.09% | $280.64B | 4.13M | 30.07 | 3.01 | |
 Goldman Sachs Group Inc.GS | $910.73 | 21.49 | +2.42% | $273.15B | 1.21M | 18.50 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.50 | 2.72 | +1.36% | $265.23B | 142.85K | 8.97 | 22.69 | |
 American Express CompanyAXP | $382.07 | 6.50 | +1.73% | $263.19B | 1.10M | 25.64 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.09 | 1.01 | +1.37% | $257.80B | 1.04M | 15.81 | 4.75 | |
 Novartis AGNVS | $132.66 | 1.47 | +1.12% | $254.56B | 1.18M | 18.12 | 7.32 | |
 Salesforce, Inc.CRM | $262.75 | -1.45 | -0.55% | $246.19B | 3.44M | 35.08 | 7.49 | |
 Merck & Co., Inc.MRK | $98.76 | 1.14 | +1.17% | $245.12B | 6.21M | 13.05 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $716.03 | 12.75 | +1.81% | $241.99B | 2.15M | 86.90 | 8.24 | |
 RTX CorporationRTX | $178.95 | 4.23 | +2.42% | $239.93B | 1.57M | 36.75 | 4.87 | |
 Philip Morris International Inc.PM | $150.70 | 0.93 | +0.62% | $234.59B | 1.70M | 27.30 | 5.52 | |
 Royal Bank of CanadaRY | $166.10 | 0.96 | +0.58% | $232.57B | 306.67K | 16.56 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.14 | 1.09 | +2.23% | $222.80B | 11.86M | 14.58 | 3.44 | |
 McDonald's CorporationMCD | $310.57 | 0.04 | +0.01% | $221.17B | 2.27M | 26.50 | 11.72 | |
 T-Mobile US, Inc.TMUS | $194.93 | -0.39 | -0.20% | $218.03B | 2.36M | 18.74 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.49 | 1.68 | +0.29% | $216.22B | 621.41K | 33.25 | 17.31 | |
 Abbott LaboratoriesABT | $123.09 | 0.54 | +0.44% | $214.04B | 2.98M | 15.43 | 7.98 | |
 Applied Materials IncAMAT | $268.28 | -6.87 | -2.50% | $213.72B | 3.79M | 30.91 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.52 | -4.90 | -2.91% | $212.88B | 2.94M | 121.13 | 1.35 | |
 Lam Research CorpLRCX | $166.69 | -1.57 | -0.93% | $209.37B | 3.84M | 36.72 | 4.54 | |
 Shell plc - ADRSHEL | $72.89 | 0.01 | +0.02% | $208.08B | 2.47M | 14.94 | 4.88 | |
 PepsiCo, Inc.PEP | $148.18 | -1.52 | -1.02% | $202.61B | 3.48M | 28.17 | 5.26 | |
 Citigroup Inc.C | $111.84 | 0.75 | +0.67% | $200.10B | 4.78M | 15.71 | 7.12 | |
 The Walt Disney CompanyDIS | $110.58 | 1.75 | +1.61% | $197.42B | 6.82M | 16.12 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $549.08 | -6.84 | -1.23% | $194.64B | 711.40K | 72.63 | 7.56 | |
 Qualcomm IncQCOM | $178.30 | -3.91 | -2.14% | $190.96B | 3.19M | 36.46 | 4.89 | |
 GE Vernova Inc.GEV | $694.29 | -28.71 | -3.97% | $188.38B | 3.49M | 113.08 | 6.14 | |
 Intel CorpINTC | $39.42 | -1.36 | -3.34% | $188.03B | 36.15M | 3941.90 | 0.01 | |
 Intuit IncINTU | $674.90 | 12.47 | +1.88% | $187.81B | 1.72M | 46.13 | 14.63 | |
 Linde plc Ordinary ShareLIN | $401.38 | 8.70 | +2.21% | $187.42B | 1.48M | 26.88 | 14.93 | |
 HDFC Bank LimitedHDB | $35.99 | 0.57 | +1.62% | $184.56B | 1.52M | 21.95 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.10% | $182.17B | 1.53M | 14.31 | 1.12 | |
 SERVICENOW, INC.NOW | $871.31 | 17.75 | +2.08% | $180.78B | 566.45K | 105.36 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.11 | 0.95 | +1.12% | $176.84B | 13.80M | 10.94 | 7.78 | |
 AT&T Inc.T | $24.45 | 0.06 | +0.27% | $173.37B | 14.56M | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.86 | 0.19 | +0.12% | $173.08B | 2.00M | 34.41 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.71 | 0.90 | +0.94% | $171.84B | 3.63M | 22.65 | 4.27 | |
 Blackrock, Inc.BLK | $1098.30 | 14.94 | +1.38% | $170.40B | 249.85K | 28.24 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.78 | 0.52 | +0.63% | $170.33B | 3.76M | 26.05 | 3.14 | |
 Amgen IncAMGN | $315.95 | 0.57 | +0.18% | $170.14B | 980.44K | 24.42 | 12.94 | |
 Verizon CommunicationsVZ | $40.30 | 0.38 | +0.94% | $169.90B | 12.56M | 8.61 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5261.38 | -15.82 | -0.30% | $169.59B | 134.28K | 34.20 | 153.86 | |
 Arista NetworksANET | $134.55 | 2.19 | +1.65% | $169.43B | 4.09M | 51.16 | 2.63 | |
 Amphenol CorporationAPH | $138.20 | -0.48 | -0.35% | $169.16B | 3.55M | 46.07 | 3.00 | |
 Banco Santander S.A.SAN | $11.49 | 0.19 | +1.73% | $169.15B | 3.07M | 12.23 | 0.94 | |
 Accenture PLCACN | $271.05 | -1.17 | -0.43% | $168.09B | 2.07M | 22.31 | 12.15 | |
 Texas Instruments IncorporatedTXN | $179.67 | -2.00 | -1.10% | $163.25B | 1.60M | 32.85 | 5.47 | |
 Danaher CorporationDHR | $231.07 | 0.65 | +0.28% | $163.21B | 2.71M | 47.64 | 4.85 | |
 KLA Corporation Common StockKLAC | $1227.12 | -11.79 | -0.95% | $161.23B | 359.62K | 38.53 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.89 | -0.18 | -0.68% | $160.39B | 2.43M | 20.69 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.97 | -3.31 | -2.87% | $158.96B | 7.88M | 11.69 | 9.58 | |
 Boeing CompanyBA | $201.51 | 2.79 | +1.41% | $157.80B | 3.11M | -14.73 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.17 | 0.64 | +1.06% | $155.32B | 1.26M | -- | -- | |
 Toronto Dominion BankTD | $91.74 | 0.48 | +0.53% | $155.00B | 1.24M | 10.90 | 8.42 | |
 Gilead Sciences IncGILD | $123.45 | 2.11 | +1.74% | $153.17B | 2.23M | 19.14 | 6.45 | |
 Capital One FinancialCOF | $239.73 | 1.97 | +0.83% | $152.40B | 1.93M | 101.15 | 2.37 | |
 S&P Global Inc.SPGI | $497.05 | 5.73 | +1.17% | $150.51B | 602.11K | 36.15 | 13.75 | |
 Adobe Inc.ADBE | $353.67 | 10.54 | +3.07% | $148.05B | 7.01M | 22.04 | 16.05 | |
 Pfizer Inc.PFE | $25.66 | -0.12 | -0.45% | $145.92B | 18.30M | 14.92 | 1.72 |
Werbung