Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.34 | 9.46 | +5.50% | $4.41T | 39.08M | 45.00 | 4.03 | |
 Apple Inc.AAPL | $280.32 | 4.41 | +1.60% | $4.12T | 8.24M | 35.44 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.76 | -4.57 | -1.38% | $3.95T | 2.65M | 32.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.31 | -4.94 | -1.49% | $3.95T | 8.27M | 32.18 | 10.14 | |
 Microsoft CorpMSFT | $399.67 | 6.00 | +1.52% | $2.97T | 7.97M | 24.99 | 15.99 | |
 Amazon.Com IncAMZN | $203.56 | -19.13 | -8.59% | $2.18T | 39.87M | 28.75 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.44 | 17.71 | +5.35% | $1.81T | 4.18M | 32.72 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.51 | -9.70 | -1.45% | $1.67T | 2.39M | 28.11 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $326.29 | 15.78 | +5.08% | $1.55T | 5.31M | 68.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $408.10 | 10.89 | +2.74% | $1.53T | 10.33M | 377.87 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.52 | 3.63 | +0.72% | $1.09T | 477.98K | 16.23 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760779.33 | 3836.33 | +0.51% | $1.09T | 73.00 | 16217.85 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.13 | 1.19 | +0.94% | $1.02T | 4.36M | 44.80 | 2.86 | |
 Eli Lilly & Co.LLY | $1053.74 | 32.90 | +3.22% | $943.12B | 679.43K | 51.55 | 20.44 | |
 JPMorgan Chase & Co.JPM | $321.97 | 11.81 | +3.81% | $868.10B | 1.49M | 16.09 | 20.01 | |
 VISA Inc.V | $330.28 | 1.15 | +0.35% | $635.20B | 673.84K | 30.98 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.97 | 0.89 | +0.61% | $614.20B | 462.24K | 21.97 | 6.69 | |
 Johnson & JohnsonJNJ | $238.27 | 0.48 | +0.20% | $574.06B | 830.59K | 21.56 | 11.05 | |
 ASML Holding NVASML | $1401.26 | 51.10 | +3.78% | $543.89B | 315.18K | 54.27 | 25.82 | |
 Mastercard IncorporatedMA | $548.41 | -3.48 | -0.63% | $489.42B | 90.23K | 33.20 | 16.52 | |
 Micron Technology, Inc.MU | $392.46 | 9.57 | +2.50% | $441.71B | 10.85M | 37.31 | 10.52 | |
 Costco Wholesale CorpCOST | $988.82 | -0.47 | -0.05% | $438.91B | 203.52K | 52.96 | 18.67 | |
 Oracle CorpORCL | $141.21 | 4.73 | +3.47% | $405.86B | 5.62M | 26.54 | 5.32 | |
 Bank of America CorporationBAC | $56.15 | 1.21 | +2.20% | $404.95B | 4.08M | 14.66 | 3.83 | |
 ABBVIE INC.ABBV | $220.33 | 1.31 | +0.60% | $389.41B | 532.98K | 166.92 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $161.38 | 3.62 | +2.30% | $385.28B | 1.87M | 22.29 | 7.24 | |
 Home Depot, Inc.HD | $383.74 | 1.37 | +0.36% | $382.02B | 341.60K | 26.16 | 14.67 | |
 Procter & Gamble CompanyPG | $159.06 | 0.45 | +0.28% | $369.65B | 1.71M | 23.56 | 6.75 | |
 Chevron CorporationCVX | $179.94 | 0.71 | +0.40% | $356.28B | 637.67K | 27.02 | 6.66 | |
 NetFlix IncNFLX | $81.02 | 0.15 | +0.18% | $342.07B | 6.24M | 32.02 | 2.53 | |
 Coca-Cola CompanyKO | $78.64 | 0.13 | +0.17% | $338.30B | 2.91M | 26.04 | 3.02 | |
 Advanced Micro DevicesAMD | $206.23 | 13.73 | +7.13% | $336.24B | 12.84M | 77.82 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.95 | 1.59 | +1.93% | $331.68B | 2.31M | 31.56 | 2.66 | |
 GE AerospaceGE | $315.26 | 8.89 | +2.90% | $330.64B | 574.87K | 38.73 | 8.14 | |
 Caterpillar Inc.CAT | $704.28 | 25.97 | +3.83% | $329.59B | 424.92K | 37.42 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.98 | 4.97 | +3.82% | $321.71B | 14.23M | 214.25 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $243.98 | 6.79 | +2.86% | $317.99B | 52.55K | 10.75 | 22.69 | |
 HSBC Holdings PLCHSBC | $88.74 | 1.87 | +2.15% | $304.65B | 259.11K | 18.68 | 4.75 | |
 Merck & Co., Inc.MRK | $120.92 | 1.17 | +0.97% | $300.12B | 1.33M | 16.61 | 7.28 | |
 Novartis AGNVS | $155.17 | 1.22 | +0.79% | $296.08B | 261.42K | 21.20 | 7.32 | |
 AstraZeneca PLCAZN | $190.01 | 2.85 | +1.52% | $294.56B | 101.14K | 31.56 | 6.02 | |
 Wells Fargo & Co.WFC | $93.52 | 1.51 | +1.64% | $289.21B | 1.08M | 14.91 | 6.27 | |
 Morgan StanleyMS | $180.71 | 4.87 | +2.77% | $286.06B | 817.03K | 17.70 | 10.21 | |
 Philip Morris International Inc.PM | $183.06 | 1.06 | +0.59% | $284.97B | 1.30M | 33.16 | 5.52 | |
 Lam Research CorpLRCX | $226.35 | 13.04 | +6.11% | $282.66B | 1.76M | 46.38 | 4.88 | |
 Goldman Sachs Group Inc.GS | $923.71 | 33.30 | +3.74% | $277.05B | 332.79K | 18.01 | 51.29 | |
 International Business Machines CorporationIBM | $294.72 | 4.83 | +1.67% | $275.48B | 408.63K | 26.43 | 11.15 | |
 RTX CorporationRTX | $198.40 | 2.43 | +1.24% | $266.01B | 250.36K | 40.00 | 4.96 | |
 Applied Materials IncAMAT | $321.61 | 17.62 | +5.79% | $255.26B | 936.29K | 37.05 | 8.68 | |
 Intel CorpINTC | $51.06 | 2.82 | +5.85% | $255.05B | 24.45M | -638.25 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $272.42 | 3.87 | +1.44% | $246.76B | 1.64M | 20.65 | 13.19 | |
 American Express CompanyAXP | $357.28 | 2.66 | +0.75% | $245.09B | 688.25K | 23.21 | 15.39 | |
 Royal Bank of CanadaRY | $170.93 | 2.09 | +1.23% | $239.33B | 75.85K | 17.04 | 10.03 | |
 SAP SESAP | $201.76 | 4.35 | +2.20% | $234.97B | 371.67K | 28.62 | 7.05 | |
 PepsiCo, Inc.PEP | $169.16 | 1.63 | +0.97% | $231.19B | 1.07M | 28.19 | 6.00 | |
 McDonald's CorporationMCD | $324.56 | 1.08 | +0.33% | $231.13B | 266.09K | 27.69 | 11.72 | |
 T-Mobile US, Inc.TMUS | $199.82 | -2.04 | -1.01% | $223.50B | 287.37K | 19.21 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.07 | 0.82 | +4.47% | $215.66B | 439.64K | 17.02 | 1.12 | |
 Shell plc - ADRSHEL | $75.55 | 0.92 | +1.23% | $213.67B | 1.17M | 15.48 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.19 | -4.50 | -0.98% | $212.55B | 302.81K | 30.49 | 14.93 | |
 Citigroup Inc.C | $120.62 | 4.88 | +4.22% | $210.79B | 1.77M | 17.31 | 6.97 | |
 Novo-Nordisk A/SNVO | $46.42 | 3.08 | +7.12% | $206.30B | 8.88M | 13.50 | 3.44 | |
 GE Vernova Inc.GEV | $763.76 | 26.23 | +3.56% | $205.86B | 363.17K | 42.91 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $541.08 | -1.28 | -0.24% | $203.29B | 247.67K | 30.50 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.46 | -0.52 | -0.23% | $202.68B | 520.18K | 41.08 | 5.44 | |
 Amgen IncAMGN | $373.79 | 5.99 | +1.63% | $201.47B | 235.30K | 26.27 | 14.23 | |
 Verizon CommunicationsVZ | $46.73 | -0.37 | -0.79% | $197.04B | 5.14M | 11.54 | 4.05 | |
 AT&T Inc.T | $27.19 | -0.12 | -0.45% | $191.32B | 3.28M | 8.91 | 3.05 | |
 Boeing CompanyBA | $242.73 | 5.78 | +2.44% | $190.63B | 676.50K | 120.76 | 2.01 | |
 Abbott LaboratoriesABT | $109.54 | 0.46 | +0.42% | $190.48B | 940.58K | 29.45 | 3.72 | |
 NextEra Energy, Inc.NEE | $90.76 | 1.55 | +1.73% | $189.01B | 1.27M | 27.59 | 3.29 | |
 The Walt Disney CompanyDIS | $106.21 | 1.24 | +1.18% | $188.15B | 1.17M | 15.62 | 6.80 | |
 KLA Corporation Common StockKLAC | $1425.37 | 94.34 | +7.09% | $186.83B | 189.42K | 41.47 | 34.37 | |
 Rio Tinto plcRIO | $93.48 | 2.36 | +2.60% | $186.61B | 770.04K | -- | -- | |
 Gilead Sciences IncGILD | $149.68 | 0.31 | +0.21% | $185.71B | 798.58K | 23.21 | 6.45 | |
 The Charles Schwab CorporationSCHW | $104.12 | 2.12 | +2.08% | $185.01B | 707.13K | 22.34 | 4.66 | |
 Banco Santander S.A.SAN | $12.55 | 0.32 | +2.66% | $184.28B | 1.85M | 13.36 | 0.94 | |
 Salesforce, Inc.CRM | $191.07 | 1.10 | +0.58% | $179.04B | 861.66K | 25.51 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.31 | 0.21 | +0.30% | $175.99B | 1.10M | -- | -- | |
 HDFC Bank LimitedHDB | $34.06 | 0.07 | +0.19% | $174.68B | 530.27K | 20.52 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $489.22 | 12.90 | +2.71% | $173.74B | 284.08K | 62.01 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.30 | -0.10 | -0.06% | $172.46B | 325.65K | 34.28 | 4.53 | |
 Arista NetworksANET | $133.98 | 5.31 | +4.13% | $168.72B | 1.18M | 50.94 | 2.63 | |
 Amphenol CorporationAPH | $135.49 | 7.86 | +6.15% | $165.84B | 1.41M | 40.56 | 3.34 | |
 Blackrock, Inc.BLK | $1055.65 | 0.85 | +0.08% | $163.73B | 105.22K | 29.80 | 35.42 | |
 Toronto Dominion BankTD | $96.32 | 1.40 | +1.47% | $161.50B | 159.68K | 11.43 | 8.43 | |
 Southern Copper CorporationSCCO | $196.44 | 6.98 | +3.69% | $160.91B | 231.99K | 41.18 | 4.77 | |
 Analog Devices, Inc.ADI | $325.96 | 3.84 | +1.19% | $159.27B | 359.96K | 71.48 | 4.56 | |
 TotalEnergies SETTE | $73.90 | 0.65 | +0.89% | $158.34B | 231.52K | 11.94 | 6.19 | |
 Unilever plcUL | $71.60 | 0.03 | +0.04% | $156.13B | 751.95K | -- | -- | |
 Deere & CompanyDE | $575.70 | 9.97 | +1.76% | $156.06B | 22.61K | 31.10 | 18.51 | |
 Lowe's Companies Inc.LOW | $277.09 | 2.20 | +0.80% | $155.43B | 101.76K | 22.98 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.46 | -0.75 | -0.99% | $154.72B | 2.36M | 9.57 | 7.78 | |
 Pfizer Inc.PFE | $26.89 | 0.41 | +1.53% | $152.92B | 1.92M | 19.78 | 1.36 | |
 Danaher CorporationDHR | $216.06 | 0.31 | +0.14% | $152.73B | 211.93K | 42.87 | 5.04 | |
 Honeywell International, Inc.HON | $237.49 | 3.64 | +1.55% | $150.78B | 274.01K | 29.72 | 7.99 | |
 Union Pacific Corp.UNP | $250.57 | -0.88 | -0.35% | $148.63B | 218.84K | 20.93 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.40 | 2.16 | +1.94% | $147.99B | 1.25M | 84.00 | 1.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.63 | 0.64 | +0.85% | $146.97B | 546.52K | 24.72 | 3.06 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.00 | 1.66 | +7.76% | $146.28B | 400.61K | 19.16 | 1.20 |
Werbung