Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$179.82-3.96
-2.15%
$4.37T120.05M44.624.03
AAPL logoApple Inc.AAPL$277.70-1.08
-0.39%
$4.10T18.58M37.187.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$312.98-8.02
-2.50%
$3.78T14.15M30.8710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$311.69-8.52
-2.66%
$3.76T24.29M30.7410.14
MSFT logoMicrosoft CorpMSFT$484.515.95
+1.24%
$3.60T12.60M34.4614.06
AMZN logoAmazon.Com IncAMZN$229.78-2.00
-0.86%
$2.46T15.50M32.457.08
AVGO logoBroadcom Inc. Common StockAVGO$404.75-8.22
-1.99%
$1.91T18.29M103.253.92
META logoMeta Platforms, Inc. Class A Common StockMETA$651.120.99
+0.15%
$1.64T7.33M28.7622.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$303.89-6.25
-2.02%
$1.58T10.75M31.179.75
TSLA logoTesla, Inc. Common StockTSLA$446.48-4.97
-1.10%
$1.48T40.59M297.651.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.365.93
+1.21%
$1.07T2.38M15.8731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$744116.708840.70
+1.20%
$1.07T32015862.6546.91
WMT logoWalmart Inc. Common StockWMT$115.141.96
+1.73%
$917.71B8.50M40.262.86
LLY logoEli Lilly & Co.LLY$1015.3521.71
+2.18%
$908.75B3.09M49.6720.44
JPM logoJPMorgan Chase & Co.JPM$316.916.80
+2.19%
$862.72B5.58M15.7020.19
V logoVISA Inc.V$343.0317.30
+5.31%
$661.38B5.76M33.6010.21
ORCL logoOracle CorpORCL$197.87-25.14
-11.28%
$564.07B72.55M45.804.32
JNJ logoJohnson & JohnsonJNJ$209.653.11
+1.50%
$505.10B4.78M20.2410.36
XOM logoExxon Mobil CorporationXOM$119.640.10
+0.08%
$504.55B7.95M17.396.88
MA logoMastercard IncorporatedMA$560.9922.13
+4.11%
$503.77B1.49M35.8715.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$187.08-0.83
-0.44%
$445.89B26.36M445.420.42
ASML logoASML Holding NVASML$1116.26-3.06
-0.27%
$433.27B872.86K45.4324.57
NFLX logoNetFlix IncNFLX$94.191.48
+1.59%
$399.53B29.18M39.412.39
BAC logoBank of America CorporationBAC$54.390.31
+0.57%
$397.18B18.03M14.823.67
ABBV logoABBVIE INC.ABBV$222.79-2.39
-1.06%
$393.76B1.78M168.781.32
COST logoCostco Wholesale CorpCOST$880.526.11
+0.70%
$390.92B1.52M48.3518.21
BABA logoAlibaba Group Holding Limited - ADRBABA$156.33-2.49
-1.57%
$373.01B5.90M21.597.24
HD logoHome Depot, Inc.HD$358.907.77
+2.21%
$357.29B3.08M24.4614.67
AMD logoAdvanced Micro DevicesAMD$218.87-2.55
-1.15%
$356.32B20.84M108.352.02
PG logoProcter & Gamble CompanyPG$140.750.94
+0.67%
$328.91B5.94M20.556.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.61-0.64
-0.79%
$314.56B8.66M29.932.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$338.6410.27
+3.13%
$306.76B4.37M17.6719.16
GE logoGE AerospaceGE$288.134.52
+1.60%
$303.92B2.34M38.477.49
CVX logoChevron CorporationCVX$150.89-0.52
-0.34%
$301.69B3.90M21.227.11
KO logoCoca-Cola CompanyKO$68.89-1.32
-1.88%
$296.35B12.04M22.813.02
CAT logoCaterpillar Inc.CAT$625.319.96
+1.62%
$292.63B1.45M32.1019.48
WFC logoWells Fargo & Co.WFC$93.142.45
+2.70%
$292.36B7.78M15.326.08
MU logoMicron Technology, Inc.MU$257.92-5.79
-2.19%
$290.25B12.32M33.987.59
IBM logoInternational Business Machines CorporationIBM$309.76-2.91
-0.93%
$289.54B1.29M37.058.36
MS logoMorgan StanleyMS$181.631.92
+1.07%
$288.67B2.89M18.639.75
SAP logoSAP SESAP$246.520.64
+0.26%
$287.10B893.34K36.906.68
AZN logoAstraZeneca PLCAZN$90.51-1.00
-1.09%
$280.64B4.13M30.073.01
GS logoGoldman Sachs Group Inc.GS$910.7321.49
+2.42%
$273.15B1.21M18.5049.23
TM logoToyota Motor Corporation - ADRTM$203.502.72
+1.36%
$265.23B142.85K8.9722.69
AXP logoAmerican Express CompanyAXP$382.076.50
+1.73%
$263.19B1.10M25.6414.90
HSBC logoHSBC Holdings PLCHSBC$75.091.01
+1.37%
$257.80B1.04M15.814.75
NVS logoNovartis AGNVS$132.661.47
+1.12%
$254.56B1.18M18.127.32
CRM logoSalesforce, Inc.CRM$262.75-1.45
-0.55%
$246.19B3.44M35.087.49
MRK logoMerck & Co., Inc.MRK$98.761.14
+1.17%
$245.12B6.21M13.057.57
APP logoApplovin Corporation Class A Common StockAPP$716.0312.75
+1.81%
$241.99B2.15M86.908.24
RTX logoRTX CorporationRTX$178.954.23
+2.42%
$239.93B1.57M36.754.87
PM logoPhilip Morris International Inc.PM$150.700.93
+0.62%
$234.59B1.70M27.305.52
RY logoRoyal Bank of CanadaRY$166.100.96
+0.58%
$232.57B306.67K16.5610.03
NVO logoNovo-Nordisk A/SNVO$50.141.09
+2.23%
$222.80B11.86M14.583.44
MCD logoMcDonald's CorporationMCD$310.570.04
+0.01%
$221.17B2.27M26.5011.72
TMUS logoT-Mobile US, Inc.TMUS$194.93-0.39
-0.20%
$218.03B2.36M18.7410.40
TMO logoThermo Fisher Scientific, Inc.TMO$575.491.68
+0.29%
$216.22B621.41K33.2517.31
ABT logoAbbott LaboratoriesABT$123.090.54
+0.44%
$214.04B2.98M15.437.98
AMAT logoApplied Materials IncAMAT$268.28-6.87
-2.50%
$213.72B3.79M30.918.68
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$163.52-4.90
-2.91%
$212.88B2.94M121.131.35
LRCX logoLam Research CorpLRCX$166.69-1.57
-0.93%
$209.37B3.84M36.724.54
SHEL logoShell plc - ADRSHEL$72.890.01
+0.02%
$208.08B2.47M14.944.88
PEP logoPepsiCo, Inc.PEP$148.18-1.52
-1.02%
$202.61B3.48M28.175.26
C logoCitigroup Inc.C$111.840.75
+0.67%
$200.10B4.78M15.717.12
DIS logoThe Walt Disney CompanyDIS$110.581.75
+1.61%
$197.42B6.82M16.126.86
ISRG logoIntuitive Surgical Inc.ISRG$549.08-6.84
-1.23%
$194.64B711.40K72.637.56
QCOM logoQualcomm IncQCOM$178.30-3.91
-2.14%
$190.96B3.19M36.464.89
GEV logoGE Vernova Inc.GEV$694.29-28.71
-3.97%
$188.38B3.49M113.086.14
INTC logoIntel CorpINTC$39.42-1.36
-3.34%
$188.03B36.15M3941.900.01
INTU logoIntuit IncINTU$674.9012.47
+1.88%
$187.81B1.72M46.1314.63
LIN logoLinde plc Ordinary ShareLIN$401.388.70
+2.21%
$187.42B1.48M26.8814.93
HDB logoHDFC Bank LimitedHDB$35.990.57
+1.62%
$184.56B1.52M21.951.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.020.17
+1.10%
$182.17B1.53M14.311.12
NOW logoSERVICENOW, INC.NOW$871.3117.75
+2.08%
$180.78B566.45K105.368.27
UBER logoUber Technologies, Inc.UBER$85.110.95
+1.12%
$176.84B13.80M10.947.78
T logoAT&T Inc.T$24.450.06
+0.27%
$173.37B14.56M7.943.08
TJX logoTJX Companies, Inc. (The)TJX$155.860.19
+0.12%
$173.08B2.00M34.414.53
SCHW logoThe Charles Schwab CorporationSCHW$96.710.90
+0.94%
$171.84B3.63M22.654.27
BLK logoBlackrock, Inc.BLK$1098.3014.94
+1.38%
$170.40B249.85K28.2438.89
NEE logoNextEra Energy, Inc.NEE$81.780.52
+0.63%
$170.33B3.76M26.053.14
AMGN logoAmgen IncAMGN$315.950.57
+0.18%
$170.14B980.44K24.4212.94
VZ logoVerizon CommunicationsVZ$40.300.38
+0.94%
$169.90B12.56M8.614.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5261.38-15.82
-0.30%
$169.59B134.28K34.20153.86
ANET logoArista NetworksANET$134.552.19
+1.65%
$169.43B4.09M51.162.63
APH logoAmphenol CorporationAPH$138.20-0.48
-0.35%
$169.16B3.55M46.073.00
SAN logoBanco Santander S.A.SAN$11.490.19
+1.73%
$169.15B3.07M12.230.94
ACN logoAccenture PLCACN$271.05-1.17
-0.43%
$168.09B2.07M22.3112.15
TXN logoTexas Instruments IncorporatedTXN$179.67-2.00
-1.10%
$163.25B1.60M32.855.47
DHR logoDanaher CorporationDHR$231.070.65
+0.28%
$163.21B2.71M47.644.85
KLAC logoKLA Corporation Common StockKLAC$1227.12-11.79
-0.95%
$161.23B359.62K38.5331.85
SONY logoSony Group Corporation - ADRSONY$26.89-0.18
-0.68%
$160.39B2.43M20.691.30
PDD logoPDD Holdings Inc. - ADRPDD$111.97-3.31
-2.87%
$158.96B7.88M11.699.58
BA logoBoeing CompanyBA$201.512.79
+1.41%
$157.80B3.11M-14.73-13.68
BHP logoBHP Group Limited - ADRBHP$61.170.64
+1.06%
$155.32B1.26M----
TD logoToronto Dominion BankTD$91.740.48
+0.53%
$155.00B1.24M10.908.42
GILD logoGilead Sciences IncGILD$123.452.11
+1.74%
$153.17B2.23M19.146.45
COF logoCapital One FinancialCOF$239.731.97
+0.83%
$152.40B1.93M101.152.37
SPGI logoS&P Global Inc.SPGI$497.055.73
+1.17%
$150.51B602.11K36.1513.75
ADBE logoAdobe Inc.ADBE$353.6710.54
+3.07%
$148.05B7.01M22.0416.05
PFE logoPfizer Inc.PFE$25.66-0.12
-0.45%
$145.92B18.30M14.921.72
Werbung