Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.88 | -2.64 | -1.41% | $4.48T | 216.53M | 52.39 | 3.51 | |
 Apple Inc.AAPL | $267.43 | -1.13 | -0.42% | $3.95T | 23.74M | 35.80 | 7.47 | |
 Microsoft CorpMSFT | $480.40 | -6.72 | -1.38% | $3.57T | 12.25M | 34.17 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.32 | 1.33 | +0.46% | $3.55T | 22.11M | 29.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.79 | 0.98 | +0.33% | $3.55T | 37.80M | 28.97 | 10.14 | |
 Amazon.Com IncAMZN | $219.08 | -3.61 | -1.62% | $2.34T | 26.82M | 30.94 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $355.73 | 1.31 | +0.37% | $1.68T | 15.76M | 90.75 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.70 | -3.62 | -0.61% | $1.48T | 12.12M | 25.91 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.51 | -0.86 | -0.30% | $1.46T | 8.59M | 28.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.68 | 0.69 | +0.17% | $1.35T | 72.01M | 269.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754419.39 | 1954.97 | +0.26% | $1.09T | 202 | 16082.27 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.93 | 1.67 | +0.33% | $1.08T | 1.96M | 16.08 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.11 | -6.49 | -0.62% | $933.60B | 1.76M | 51.03 | 20.44 | |
 Walmart Inc.WMT | $106.23 | 5.62 | +5.59% | $846.98B | 31.66M | 39.94 | 2.66 | |
 JPMorgan Chase & Co.JPM | $300.62 | -2.65 | -0.88% | $818.35B | 2.89M | 14.89 | 20.19 | |
 VISA Inc.V | $324.93 | 0.81 | +0.25% | $627.08B | 2.41M | 31.82 | 10.21 | |
 Oracle CorpORCL | $216.62 | -8.91 | -3.95% | $617.54B | 14.65M | 50.14 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.13 | -0.22 | -0.18% | $493.95B | 5.90M | 17.03 | 6.88 | |
 Johnson & JohnsonJNJ | $202.98 | 0.47 | +0.23% | $489.04B | 4.23M | 19.59 | 10.36 | |
 Mastercard IncorporatedMA | $533.81 | 3.45 | +0.65% | $479.36B | 964.41K | 34.13 | 15.64 | |
 NetFlix IncNFLX | $107.00 | -3.00 | -2.73% | $453.39B | 19.63M | 44.77 | 2.39 | |
 ABBVIE INC.ABBV | $228.35 | -4.56 | -1.96% | $403.59B | 2.01M | 173.00 | 1.32 | |
 Costco Wholesale CorpCOST | $891.31 | 0.71 | +0.08% | $395.01B | 1.16M | 48.95 | 18.21 | |
 ASML Holding NVASML | $994.08 | -45.25 | -4.35% | $385.85B | 919.71K | 40.46 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.28 | -7.14 | -4.32% | $377.25B | 46.62M | 376.85 | 0.42 | |
 Bank of America CorporationBAC | $51.49 | -0.53 | -1.02% | $375.98B | 15.29M | 14.03 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.24 | -3.65 | -2.30% | $370.40B | 6.82M | 18.05 | 8.60 | |
 Procter & Gamble CompanyPG | $148.15 | 1.16 | +0.79% | $346.19B | 3.57M | 21.63 | 6.85 | |
 Advanced Micro DevicesAMD | $211.89 | -11.66 | -5.22% | $344.97B | 36.58M | 104.90 | 2.02 | |
 Home Depot, Inc.HD | $332.91 | -1.59 | -0.48% | $331.37B | 2.00M | 22.62 | 14.72 | |
 GE AerospaceGE | $293.42 | -7.40 | -2.46% | $309.50B | 1.61M | 39.17 | 7.49 | |
 Coca-Cola CompanyKO | $70.95 | -0.16 | -0.22% | $305.22B | 6.95M | 23.50 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.70 | -1.69 | -2.15% | $303.06B | 13.11M | 28.84 | 2.66 | |
 Chevron CorporationCVX | $150.59 | -1.11 | -0.73% | $301.09B | 3.51M | 21.18 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.65 | 3.56 | +1.15% | $283.21B | 4.00M | 16.32 | 19.16 | |
 SAP SESAP | $236.35 | -1.62 | -0.68% | $275.25B | 830.60K | 35.38 | 6.68 | |
 AstraZeneca PLCAZN | $88.52 | -0.47 | -0.52% | $274.47B | 3.03M | 29.41 | 3.01 | |
 International Business Machines CorporationIBM | $291.34 | 2.81 | +0.97% | $272.33B | 2.63M | 34.85 | 8.36 | |
 Wells Fargo & Co.WFC | $83.01 | -1.15 | -1.36% | $260.58B | 4.58M | 13.65 | 6.08 | |
 Caterpillar Inc.CAT | $543.88 | -9.23 | -1.67% | $254.80B | 1.20M | 27.92 | 19.48 | |
 Morgan StanleyMS | $160.01 | -2.28 | -1.40% | $254.31B | 2.21M | 16.41 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $191.92 | -4.86 | -2.47% | $250.13B | 155.34K | 8.46 | 22.69 | |
 Philip Morris International Inc.PM | $154.83 | -0.78 | -0.50% | $241.02B | 1.34M | 28.05 | 5.52 | |
 Novartis AGNVS | $124.42 | -2.89 | -2.27% | $238.74B | 1.52M | 17.00 | 7.32 | |
 American Express CompanyAXP | $342.28 | -2.36 | -0.68% | $235.78B | 1.05M | 22.97 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.39 | -0.88 | -0.42% | $235.32B | 1.45M | 20.23 | 10.40 | |
 Micron Technology, Inc.MU | $208.68 | -17.24 | -7.63% | $234.24B | 28.04M | 27.49 | 7.59 | |
 Goldman Sachs Group Inc.GS | $778.73 | -7.26 | -0.92% | $233.56B | 1.56M | 15.82 | 49.23 | |
 Merck & Co., Inc.MRK | $94.02 | -1.03 | -1.08% | $233.36B | 6.06M | 12.42 | 7.57 | |
 HSBC Holdings PLCHSBC | $67.78 | -1.36 | -1.97% | $232.68B | 1.85M | 14.27 | 4.75 | |
 RTX CorporationRTX | $172.97 | -0.80 | -0.46% | $231.91B | 1.54M | 35.52 | 4.87 | |
 Abbott LaboratoriesABT | $124.30 | -1.85 | -1.47% | $216.14B | 6.60M | 15.58 | 7.98 | |
 McDonald's CorporationMCD | $302.55 | -0.19 | -0.06% | $215.46B | 2.19M | 25.81 | 11.72 | |
 Salesforce, Inc.CRM | $224.72 | -3.16 | -1.38% | $213.94B | 3.16M | 32.66 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $569.22 | -4.57 | -0.80% | $213.86B | 451.02K | 32.88 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.40 | -2.86% | $211.51B | 8.80M | 13.84 | 3.44 | |
 Shell plc - ADRSHEL | $73.50 | -0.17 | -0.24% | $210.62B | 2.59M | 15.06 | 4.88 | |
 Royal Bank of CanadaRY | $147.25 | -1.02 | -0.69% | $207.66B | 287.96K | 15.55 | 9.47 | |
 PepsiCo, Inc.PEP | $145.03 | -2.08 | -1.42% | $198.30B | 3.07M | 27.57 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $556.05 | -8.59 | -1.52% | $197.12B | 826.08K | 73.55 | 7.56 | |
 Linde plc Ordinary ShareLIN | $410.35 | -2.85 | -0.69% | $191.61B | 821.24K | 27.49 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.06 | 0.06 | +0.04% | $190.14B | 7.84M | 108.19 | 1.35 | |
 HDFC Bank LimitedHDB | $37.08 | 0.62 | +1.71% | $190.11B | 2.05M | 22.61 | 1.64 | |
 The Walt Disney CompanyDIS | $103.24 | -1.43 | -1.37% | $184.31B | 4.81M | 15.05 | 6.86 | |
 Amgen IncAMGN | $336.82 | -5.57 | -1.63% | $181.37B | 1.23M | 26.03 | 12.94 | |
 Lam Research CorpLRCX | $144.11 | -4.69 | -3.15% | $181.00B | 4.37M | 31.74 | 4.54 | |
 Intuit IncINTU | $646.72 | -3.90 | -0.60% | $180.31B | 1.01M | 47.07 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $533.48 | 3.43 | +0.65% | $180.29B | 2.63M | 64.74 | 8.24 | |
 Applied Materials IncAMAT | $226.12 | -9.01 | -3.83% | $180.14B | 3.64M | 26.05 | 8.68 | |
 AT&T Inc.T | $25.30 | 0.03 | +0.13% | $179.38B | 15.29M | 8.21 | 3.08 | |
 Citigroup Inc.C | $98.57 | -1.26 | -1.26% | $176.37B | 6.44M | 13.84 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.67 | 0.40 | +0.48% | $176.34B | 6.29M | 26.97 | 3.14 | |
 Uber Technologies, Inc.UBER | $84.42 | -5.11 | -5.70% | $175.42B | 21.44M | 10.85 | 7.78 | |
 Qualcomm IncQCOM | $162.34 | -3.77 | -2.27% | $173.87B | 3.36M | 33.20 | 4.89 | |
 Verizon CommunicationsVZ | $41.14 | -0.05 | -0.11% | $173.48B | 14.92M | 8.79 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.97 | -0.29 | -1.93% | $170.34B | 3.38M | 13.36 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.00 | -0.55 | -1.94% | $167.01B | 2.92M | 21.53 | 1.30 | |
 SERVICENOW, INC.NOW | $804.48 | -11.97 | -1.47% | $166.91B | 660.44K | 97.28 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $147.92 | 2.11 | +1.45% | $164.63B | 3.39M | 33.69 | 4.39 | |
 Intel CorpINTC | $34.35 | -0.76 | -2.18% | $163.83B | 47.35M | 3434.60 | 0.01 | |
 Amphenol CorporationAPH | $133.83 | -2.83 | -2.07% | $163.81B | 5.30M | 44.61 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $114.36 | -3.66 | -3.10% | $162.35B | 5.68M | 12.40 | 9.22 | |
 The Charles Schwab CorporationSCHW | $90.85 | -1.79 | -1.93% | $161.44B | 7.88M | 21.28 | 4.27 | |
 GE Vernova Inc.GEV | $579.95 | -15.42 | -2.59% | $157.35B | 3.03M | 94.46 | 6.14 | |
 Danaher CorporationDHR | $221.63 | -0.78 | -0.35% | $156.55B | 1.19M | 45.70 | 4.85 | |
 Arista NetworksANET | $123.75 | -1.06 | -0.85% | $155.84B | 5.68M | 47.05 | 2.63 | |
 Blackrock, Inc.BLK | $1000.28 | -14.40 | -1.42% | $155.19B | 265.57K | 25.72 | 38.89 | |
 Gilead Sciences IncGILD | $124.93 | -3.14 | -2.45% | $155.00B | 3.90M | 19.37 | 6.45 | |
 Banco Santander S.A.SAN | $10.14 | -0.13 | -1.31% | $149.61B | 1.54M | 10.79 | 0.94 | |
 KLA Corporation Common StockKLAC | $1136.01 | -31.45 | -2.69% | $149.26B | 324.09K | 35.67 | 31.85 | |
 Accenture PLCACN | $240.03 | -1.05 | -0.44% | $148.85B | 1.12M | 19.76 | 12.15 | |
 S&P Global Inc.SPGI | $489.99 | -0.81 | -0.16% | $148.37B | 434.03K | 35.64 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4586.74 | -104.03 | -2.22% | $147.85B | 155.05K | 29.81 | 153.86 | |
 Unilever plcUL | $58.94 | 0.07 | +0.12% | $144.52B | 2.28M | -- | -- | |
 Arm Holdings plc - ADRARM | $135.04 | -1.95 | -1.42% | $143.28B | 2.35M | 173.13 | 0.78 | |
 Boston Scientific Corp.BSX | $96.39 | -0.62 | -0.64% | $142.89B | 3.85M | 51.55 | 1.87 | |
 Texas Instruments IncorporatedTXN | $155.42 | -1.67 | -1.06% | $141.22B | 2.22M | 28.41 | 5.47 | |
 Toronto Dominion BankTD | $81.14 | -0.45 | -0.55% | $138.52B | 604.81K | 9.48 | 8.56 | |
 Pfizer Inc.PFE | $24.31 | -0.57 | -2.30% | $138.21B | 28.59M | 14.13 | 1.72 | |
 Stryker CorporationSYK | $361.10 | -3.13 | -0.86% | $138.09B | 519.44K | 47.45 | 7.61 |
Werbung