Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.59 | -0.62 | -0.33% | $4.62T | 3.08M | 47.14 | 4.03 | |
 Apple Inc.AAPL | $273.81 | 1.44 | +0.53% | $4.05T | 166.73K | 36.65 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.55 | -0.13 | -0.04% | $3.81T | 128.94K | 31.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.06 | -0.29 | -0.09% | $3.80T | 215.80K | 31.03 | 10.14 | |
 Microsoft CorpMSFT | $488.11 | 1.26 | +0.26% | $3.62T | 70.73K | 34.63 | 14.06 | |
 Amazon.Com IncAMZN | $232.40 | 0.26 | +0.11% | $2.48T | 242.46K | 32.77 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.79 | 2.85 | +0.43% | $1.68T | 64.54K | 29.48 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.12 | 0.80 | +0.23% | $1.67T | 214.78K | 73.79 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $485.26 | -0.30 | -0.06% | $1.62T | 562.36K | 323.76 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.93 | 1.98 | +0.67% | $1.55T | 70.03K | 30.74 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $751632.37 | 1072.37 | +0.14% | $1.08T | 161 | 16014.07 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.13 | 0.63 | +0.12% | $1.08T | 9.51K | 16.00 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.43 | 4.79 | +0.45% | $963.71B | 4.90K | 52.68 | 20.44 | |
 JPMorgan Chase & Co.JPM | $329.13 | 3.20 | +0.98% | $895.47B | 7.76K | 16.29 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.60 | 0.70 | +0.63% | $891.50B | 33.52K | 39.11 | 2.86 | |
 VISA Inc.V | $355.15 | 1.77 | +0.50% | $683.60B | 2.82K | 34.73 | 10.21 | |
 Oracle CorpORCL | $197.64 | 2.30 | +1.18% | $567.47B | 274.12K | 37.13 | 5.32 | |
 Mastercard IncorporatedMA | $579.71 | 3.36 | +0.58% | $519.94B | 866 | 37.02 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.28 | -0.14 | -0.11% | $501.99B | 16.86K | 17.30 | 6.88 | |
 Johnson & JohnsonJNJ | $207.78 | 2.00 | +0.97% | $501.77B | 6.65K | 20.10 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.17 | 0.04 | +0.02% | $464.17B | 283.14K | 463.69 | 0.42 | |
 ASML Holding NVASML | $1065.33 | 3.49 | +0.33% | $414.24B | 2.05K | 43.44 | 24.57 | |
 Bank of America CorporationBAC | $56.26 | 0.29 | +0.51% | $411.50B | 16.23K | 15.35 | 3.67 | |
 ABBVIE INC.ABBV | $230.01 | 1.22 | +0.53% | $406.20B | 1.36K | 174.11 | 1.32 | |
 NetFlix IncNFLX | $93.63 | 0.13 | +0.14% | $396.50B | 202.85K | 39.11 | 2.39 | |
 Costco Wholesale CorpCOST | $871.71 | 16.92 | +1.98% | $385.94B | 11.62K | 46.57 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.12 | -1.11 | -0.73% | $358.74B | 54.04K | 20.77 | 7.24 | |
 Advanced Micro DevicesAMD | $215.13 | 0.23 | +0.11% | $350.87B | 266.77K | 106.69 | 2.02 | |
 Home Depot, Inc.HD | $347.38 | 2.40 | +0.70% | $345.70B | 1.96K | 23.67 | 14.67 | |
 Procter & Gamble CompanyPG | $144.56 | 1.38 | +0.96% | $337.06B | 11.10K | 21.06 | 6.85 | |
 GE AerospaceGE | $316.81 | 1.28 | +0.40% | $334.11B | 2.46K | 42.29 | 7.49 | |
 Micron Technology, Inc.MU | $286.62 | 10.35 | +3.75% | $327.79B | 990.26K | 27.68 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.04 | 0.02 | +0.03% | $308.03B | 6.86K | 29.31 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | 0.23 | +0.33% | $300.69B | 22.26K | 23.15 | 3.02 | |
 Chevron CorporationCVX | $150.57 | 0.06 | +0.04% | $300.30B | 6.08K | 21.13 | 7.11 | |
 Wells Fargo & Co.WFC | $95.30 | 0.83 | +0.88% | $299.37B | 2.71K | 15.69 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.72 | 2.92 | +0.90% | $296.20B | 28.64K | 17.07 | 19.16 | |
 Morgan StanleyMS | $181.51 | 2.01 | +1.12% | $289.57B | 2.54K | 18.69 | 9.75 | |
 AstraZeneca PLCAZN | $92.49 | 0.35 | +0.38% | $286.12B | 1.10K | 30.66 | 3.01 | |
 SAP SESAP | $245.52 | 0.56 | +0.23% | $285.56B | 415 | 36.71 | 6.68 | |
 International Business Machines CorporationIBM | $304.50 | 0.72 | +0.24% | $284.35B | 1.64K | 36.39 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.80 | -2.44 | -1.11% | $282.87B | 803 | 9.57 | 22.69 | |
 Caterpillar Inc.CAT | $583.28 | 0.86 | +0.15% | $273.42B | 2.00K | 29.99 | 19.48 | |
 Goldman Sachs Group Inc.GS | $910.15 | 8.44 | +0.94% | $273.38B | 2.59K | 18.52 | 49.23 | |
 HSBC Holdings PLCHSBC | $79.54 | 0.26 | +0.33% | $272.35B | 772 | 16.70 | 4.75 | |
 Novartis AGNVS | $138.90 | -0.23 | -0.17% | $267.58B | 101 | 19.05 | 7.32 | |
 Merck & Co., Inc.MRK | $106.53 | 1.49 | +1.42% | $263.96B | 6.13K | 14.05 | 7.57 | |
 American Express CompanyAXP | $382.99 | 0.80 | +0.21% | $263.49B | 1.23K | 25.67 | 14.90 | |
 Philip Morris International Inc.PM | $162.72 | 0.66 | +0.41% | $250.74B | 9.56K | 29.18 | 5.52 | |
 RTX CorporationRTX | $186.40 | 0.64 | +0.34% | $250.71B | 4.44K | 38.40 | 4.87 | |
 Salesforce, Inc.CRM | $265.27 | 1.84 | +0.70% | $248.21B | 11.11K | 35.37 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $727.25 | -1.20 | -0.17% | $246.15B | 8.54K | 88.39 | 8.24 | |
 Royal Bank of CanadaRY | $171.18 | 0.27 | +0.16% | $240.50B | 69 | 17.12 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.52 | 0.91 | +1.76% | $235.73B | 451.85K | 15.42 | 3.44 | |
 Lam Research CorpLRCX | $177.40 | 2.24 | +1.28% | $224.30B | 20.07K | 39.33 | 4.54 | |
 T-Mobile US, Inc.TMUS | $199.01 | 1.34 | +0.68% | $222.75B | 2.97K | 19.15 | 10.40 | |
 McDonald's CorporationMCD | $313.20 | 2.37 | +0.76% | $222.55B | 1.34K | 26.66 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.37 | -0.16 | -0.09% | $219.46B | 4.36K | 124.87 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.88 | -1.07 | -0.18% | $217.73B | 167 | 33.48 | 17.31 | |
 Citigroup Inc.C | $121.56 | 2.16 | +1.80% | $217.51B | 30.67K | 17.07 | 7.12 | |
 Abbott LaboratoriesABT | $124.88 | 0.34 | +0.27% | $216.52B | 676 | 15.60 | 7.98 | |
 Applied Materials IncAMAT | $260.73 | 0.50 | +0.19% | $207.40B | 6.47K | 30.13 | 8.68 | |
 Shell plc - ADRSHEL | $72.83 | -0.24 | -0.32% | $207.19B | 1.56K | 14.92 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $577.39 | 0.05 | +0.01% | $205.36B | 908 | 76.63 | 7.56 | |
 The Walt Disney CompanyDIS | $114.45 | 1.23 | +1.08% | $203.81B | 14.65K | 16.64 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.87 | -0.23 | -0.05% | $198.99B | 400 | 28.54 | 14.93 | |
 PepsiCo, Inc.PEP | $143.80 | 0.12 | +0.08% | $196.03B | 5.90K | 27.26 | 5.26 | |
 Qualcomm IncQCOM | $174.83 | 0.08 | +0.05% | $187.32B | 10.15K | 35.77 | 4.89 | |
 Intuit IncINTU | $674.83 | 0.69 | +0.10% | $187.10B | 313 | 45.96 | 14.63 | |
 HDFC Bank LimitedHDB | $36.42 | 0.14 | +0.40% | $186.85B | 338 | 22.22 | 1.64 | |
 GE Vernova Inc.GEV | $666.68 | 5.23 | +0.79% | $181.52B | 11.35K | 108.96 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.16 | -0.97% | $181.41B | 2.81K | 14.25 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.82 | 0.64 | +0.63% | $181.26B | 1.28K | 23.89 | 4.27 | |
 Amgen IncAMGN | $333.84 | 2.35 | +0.71% | $179.32B | 650 | 25.73 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5446.97 | 7.70 | +0.14% | $175.58B | 159 | 35.40 | 153.86 | |
 Banco Santander S.A.SAN | $11.87 | 0.04 | +0.38% | $175.24B | 3.22K | 12.69 | 0.94 | |
 AT&T Inc.T | $24.67 | 0.21 | +0.84% | $174.39B | 38.70K | 7.99 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.26 | 1.34 | +0.86% | $174.34B | 775 | 34.66 | 4.53 | |
 Intel CorpINTC | $36.16 | -0.19 | -0.53% | $172.63B | 571.85K | 3619.00 | 0.01 | |
 Boeing CompanyBA | $218.34 | 1.49 | +0.69% | $170.95B | 18.83K | -15.96 | -13.68 | |
 Verizon CommunicationsVZ | $40.31 | 0.39 | +0.97% | $169.77B | 32.18K | 8.60 | 4.68 | |
 Blackrock, Inc.BLK | $1089.69 | 3.14 | +0.29% | $169.27B | 184 | 28.05 | 38.89 | |
 Amphenol CorporationAPH | $137.91 | 0.79 | +0.58% | $169.17B | 2.61K | 46.07 | 3.00 | |
 Uber Technologies, Inc.UBER | $81.15 | 0.18 | +0.23% | $168.78B | 27.47K | 10.44 | 7.78 | |
 KLA Corporation Common StockKLAC | $1277.03 | 8.28 | +0.65% | $168.51B | 897 | 40.27 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.43 | 0.64 | +0.80% | $167.83B | 6.52K | 25.66 | 3.14 | |
 Accenture PLCACN | $270.06 | -0.71 | -0.26% | $166.14B | 1.57K | 22.31 | 12.10 | |
 Arista NetworksANET | $130.90 | -0.42 | -0.32% | $165.48B | 15.39K | 49.97 | 2.63 | |
 Danaher CorporationDHR | $231.33 | 0.50 | +0.22% | $163.19B | 360 | 47.63 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.47 | 1.41 | +1.26% | $161.80B | 54.28K | 11.90 | 9.58 | |
 Texas Instruments IncorporatedTXN | $177.16 | 0.08 | +0.05% | $161.62B | 1.07K | 32.52 | 5.47 | |
 S&P Global Inc.SPGI | $525.67 | 0.53 | +0.10% | $159.40B | 187 | 38.29 | 13.75 | |
 Toronto Dominion BankTD | $94.50 | 0.39 | +0.41% | $159.29B | 14 | 11.18 | 8.43 | |
 SERVICENOW, INC.NOW | $152.57 | -1.79 | -1.16% | $158.38B | 23.29K | 92.44 | 1.65 | |
 Capital One FinancialCOF | $248.42 | 0.82 | +0.33% | $157.87B | 428 | 104.78 | 2.37 | |
 Gilead Sciences IncGILD | $125.72 | 0.53 | +0.42% | $156.57B | 1.41K | 19.57 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.86 | -0.22 | -0.36% | $155.67B | 6.30K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.69 | -0.07 | -0.27% | $153.50B | 3.02K | 19.80 | 1.30 | |
 Adobe Inc.ADBE | $353.10 | 0.68 | +0.19% | $147.66B | 6.46K | 21.11 | 16.71 | |
 UBS Group AGUBS | $47.19 | 0.32 | +0.67% | $147.62B | 1.63K | 21.29 | 2.22 |
Werbung