Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.13 | 1.89 | +1.01% | $4.60T | 132.51M | 46.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.44 | 7.89 | +2.51% | $3.89T | 18.95M | 31.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.00 | 7.66 | +2.44% | $3.89T | 30.73M | 31.76 | 10.14 | |
 Apple Inc.AAPL | $260.28 | -2.08 | -0.79% | $3.85T | 38.45M | 34.84 | 7.47 | |
 Microsoft CorpMSFT | $483.63 | 5.12 | +1.07% | $3.59T | 19.47M | 34.40 | 14.06 | |
 Amazon.Com IncAMZN | $241.65 | 0.72 | +0.30% | $2.58T | 35.36M | 34.13 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $319.06 | -8.37 | -2.56% | $1.65T | 10.65M | 32.72 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.91 | -11.71 | -1.77% | $1.64T | 10.65M | 28.66 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.11 | 0.34 | +0.10% | $1.63T | 14.72M | 72.29 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.59 | -1.37 | -0.32% | $1.44T | 54.10M | 287.73 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.44 | -2.61 | -0.52% | $1.07T | 3.48M | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744237.49 | -3762.51 | -0.50% | $1.07T | 276.00 | 15865.22 | 46.91 | |
 Eli Lilly & Co.LLY | $1107.31 | 43.27 | +4.07% | $991.06B | 3.89M | 54.17 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.66 | -1.68 | -1.47% | $897.90B | 16.20M | 39.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.21 | -7.40 | -2.21% | $890.75B | 7.05M | 16.21 | 20.19 | |
 VISA Inc.V | $355.75 | -1.81 | -0.51% | $685.90B | 5.07M | 34.84 | 10.21 | |
 Oracle CorpORCL | $192.83 | -0.92 | -0.47% | $554.04B | 9.69M | 36.25 | 5.32 | |
 Mastercard IncorporatedMA | $580.55 | 0.21 | +0.04% | $521.33B | 2.90M | 37.12 | 15.64 | |
 Johnson & JohnsonJNJ | $207.47 | 2.68 | +1.31% | $499.85B | 5.85M | 20.03 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.48 | -2.57 | -2.12% | $499.65B | 17.20M | 17.22 | 6.88 | |
 ASML Holding NVASML | $1228.53 | -13.66 | -1.10% | $476.85B | 1.19M | 50.00 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.69 | 1.98 | +1.10% | $433.05B | 41.12M | 432.60 | 0.42 | |
 ABBVIE INC.ABBV | $233.89 | 9.96 | +4.45% | $413.38B | 7.37M | 177.19 | 1.32 | |
 Bank of America CorporationBAC | $55.62 | -1.63 | -2.84% | $406.18B | 33.21M | 15.16 | 3.67 | |
 Costco Wholesale CorpCOST | $882.47 | -6.63 | -0.75% | $391.70B | 2.06M | 47.27 | 18.67 | |
 NetFlix IncNFLX | $90.71 | 0.06 | +0.07% | $384.78B | 30.57M | 37.95 | 2.39 | |
 Micron Technology, Inc.MU | $339.66 | -3.77 | -1.10% | $382.29B | 29.31M | 32.29 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.75 | -4.15 | -2.75% | $350.15B | 11.68M | 20.27 | 7.24 | |
 Home Depot, Inc.HD | $349.09 | -0.20 | -0.06% | $347.52B | 3.49M | 23.80 | 14.67 | |
 Advanced Micro DevicesAMD | $210.06 | -4.29 | -2.00% | $341.98B | 27.09M | 103.99 | 2.02 | |
 GE AerospaceGE | $323.72 | -3.82 | -1.17% | $341.47B | 3.32M | 43.22 | 7.49 | |
 Procter & Gamble CompanyPG | $138.11 | -1.80 | -1.28% | $322.74B | 10.60M | 20.16 | 6.85 | |
 Chevron CorporationCVX | $155.26 | -1.28 | -0.82% | $310.43B | 11.36M | 21.84 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.37 | -6.60 | -1.89% | $310.13B | 6.41M | 17.87 | 19.16 | |
 Wells Fargo & Co.WFC | $94.20 | -2.19 | -2.28% | $295.69B | 11.42M | 15.49 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.71 | -0.52 | -0.69% | $295.20B | 15.09M | 28.09 | 2.66 | |
 AstraZeneca PLCAZN | $95.17 | 0.21 | +0.22% | $295.08B | 5.91M | 31.62 | 3.01 | |
 Morgan StanleyMS | $184.76 | -2.99 | -1.59% | $293.64B | 2.70M | 18.95 | 9.75 | |
 Coca-Cola CompanyKO | $67.53 | -0.31 | -0.46% | $290.47B | 14.66M | 22.36 | 3.02 | |
 SAP SESAP | $243.32 | 5.34 | +2.24% | $283.37B | 1.34M | 36.43 | 6.68 | |
 Goldman Sachs Group Inc.GS | $939.48 | -15.99 | -1.67% | $281.78B | 2.10M | 19.08 | 49.23 | |
 Caterpillar Inc.CAT | $596.78 | -26.31 | -4.22% | $279.28B | 2.80M | 30.64 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $213.40 | -1.87 | -0.87% | $278.14B | 223.84K | 9.41 | 22.69 | |
 International Business Machines CorporationIBM | $296.88 | -5.59 | -1.85% | $277.51B | 2.07M | 35.51 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.33 | -1.75 | -2.14% | $275.77B | 1.88M | 16.91 | 4.75 | |
 Novartis AGNVS | $141.88 | -0.40 | -0.28% | $272.23B | 1.71M | 19.38 | 7.32 | |
 Merck & Co., Inc.MRK | $108.49 | -0.38 | -0.35% | $269.27B | 12.79M | 14.33 | 7.57 | |
 American Express CompanyAXP | $378.15 | -5.41 | -1.41% | $260.49B | 1.65M | 25.38 | 14.90 | |
 Lam Research CorpLRCX | $203.16 | -3.80 | -1.84% | $255.18B | 11.09M | 44.75 | 4.54 | |
 Novo-Nordisk A/SNVO | $56.53 | 0.27 | +0.49% | $251.21B | 15.92M | 16.43 | 3.44 | |
 RTX CorporationRTX | $186.00 | -4.40 | -2.31% | $249.39B | 5.75M | 38.19 | 4.87 | |
 Salesforce, Inc.CRM | $266.14 | 3.24 | +1.23% | $249.37B | 4.72M | 35.53 | 7.49 | |
 Philip Morris International Inc.PM | $155.21 | 0.05 | +0.03% | $241.61B | 3.41M | 28.12 | 5.52 | |
 Royal Bank of CanadaRY | $169.24 | -1.18 | -0.69% | $236.97B | 508.54K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.42 | -3.30 | -0.53% | $231.97B | 2.11M | 35.67 | 17.31 | |
 Applied Materials IncAMAT | $292.26 | -3.75 | -1.27% | $231.75B | 4.40M | 33.67 | 8.68 | |
 Abbott LaboratoriesABT | $127.10 | -0.68 | -0.53% | $221.01B | 4.75M | 15.93 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.32 | -1.28 | -0.65% | $220.70B | 2.78M | 18.97 | 10.40 | |
 Citigroup Inc.C | $121.37 | -1.13 | -0.92% | $217.16B | 8.81M | 17.05 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.70 | -1.75 | -1.04% | $217.02B | 3.09M | 123.48 | 1.35 | |
 McDonald's CorporationMCD | $304.05 | 1.28 | +0.42% | $216.53B | 3.13M | 25.94 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $632.95 | 15.71 | +2.55% | $213.91B | 2.53M | 76.81 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.44 | -0.41 | -0.07% | $210.02B | 1.52M | 78.36 | 7.56 | |
 Intel CorpINTC | $42.64 | 2.60 | +6.50% | $203.41B | 155.41M | 4264.40 | 0.01 | |
 Shell plc - ADRSHEL | $71.53 | -1.37 | -1.88% | $203.37B | 4.59M | 14.66 | 4.88 | |
 Linde plc Ordinary ShareLIN | $434.24 | -2.92 | -0.67% | $202.77B | 1.62M | 29.09 | 14.93 | |
 The Walt Disney CompanyDIS | $112.95 | -1.62 | -1.42% | $201.64B | 6.33M | 16.46 | 6.86 | |
 Qualcomm IncQCOM | $180.21 | -2.24 | -1.23% | $193.00B | 6.99M | 36.85 | 4.89 | |
 PepsiCo, Inc.PEP | $137.00 | -1.97 | -1.41% | $187.32B | 6.11M | 26.04 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $186.89B | 2.31M | 14.72 | 1.12 | |
 Amgen IncAMGN | $341.60 | 11.43 | +3.46% | $183.95B | 2.66M | 26.40 | 12.94 | |
 Intuit IncINTU | $651.16 | 3.96 | +0.61% | $181.20B | 1.07M | 44.51 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.89 | -1.68 | -1.62% | $181.06B | 5.72M | 23.86 | 4.27 | |
 GE Vernova Inc.GEV | $662.24 | -24.09 | -3.51% | $179.68B | 2.04M | 107.86 | 6.14 | |
 Uber Technologies, Inc.UBER | $86.12 | 0.58 | +0.68% | $178.94B | 18.95M | 11.07 | 7.78 | |
 KLA Corporation Common StockKLAC | $1360.40 | -34.60 | -2.48% | $178.75B | 713.53K | 42.71 | 31.85 | |
 Boeing CompanyBA | $228.14 | -1.70 | -0.74% | $178.65B | 8.69M | -16.68 | -13.68 | |
 Booking Holdings Inc. Common StockBKNG | $5445.73 | 97.34 | +1.82% | $175.54B | 141.36K | 35.39 | 153.86 | |
 Banco Santander S.A.SAN | $11.80 | -0.13 | -1.07% | $173.35B | 3.24M | 12.56 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $120.97 | -1.69 | -1.38% | $171.74B | 6.63M | 12.63 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.30 | +0.19% | $171.26B | 3.65M | 34.04 | 4.53 | |
 HDFC Bank LimitedHDB | $33.24 | -0.19 | -0.55% | $170.49B | 12.73M | 20.27 | 1.64 | |
 Amphenol CorporationAPH | $138.87 | -2.51 | -1.78% | $169.98B | 6.61M | 46.29 | 3.00 | |
 AT&T Inc.T | $23.95 | -0.39 | -1.59% | $169.81B | 33.29M | 7.78 | 3.08 | |
 Verizon CommunicationsVZ | $40.13 | -0.17 | -0.41% | $169.22B | 22.67M | 8.58 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.71 | -6.39 | -3.33% | $168.74B | 5.87M | 33.95 | 5.47 | |
 Accenture PLCACN | $274.00 | -1.93 | -0.70% | $168.63B | 3.45M | 22.64 | 12.10 | |
 Blackrock, Inc.BLK | $1075.85 | -36.43 | -3.28% | $166.92B | 702.77K | 27.66 | 38.89 | |
 Danaher CorporationDHR | $235.60 | -0.99 | -0.42% | $166.42B | 2.08M | 48.58 | 4.85 | |
 Arista NetworksANET | $130.11 | -2.47 | -1.86% | $163.85B | 6.30M | 49.47 | 2.63 | |
 NextEra Energy, Inc.NEE | $78.46 | -2.59 | -3.19% | $163.41B | 7.68M | 24.99 | 3.14 | |
 S&P Global Inc.SPGI | $537.82 | -1.83 | -0.34% | $162.85B | 904.56K | 39.11 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.89 | -0.91 | -1.41% | $162.21B | 2.38M | -- | -- | |
 Capital One FinancialCOF | $253.31 | -4.63 | -1.79% | $161.04B | 3.18M | 106.88 | 2.37 | |
 SERVICENOW, INC.NOW | $150.84 | 2.03 | +1.36% | $159.15B | 4.84M | 91.42 | 1.65 | |
 Toronto Dominion BankTD | $93.96 | -0.67 | -0.71% | $158.74B | 2.82M | 11.15 | 8.43 | |
 Gilead Sciences IncGILD | $124.39 | 3.03 | +2.49% | $154.32B | 4.40M | 19.28 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.13 | -0.70 | -2.73% | $149.83B | 5.05M | 19.33 | 1.30 | |
 UBS Group AGUBS | $47.34 | 0.09 | +0.19% | $147.88B | 3.27M | 21.32 | 2.22 | |
 Boston Scientific Corp.BSX | $98.64 | 0.85 | +0.87% | $146.22B | 7.91M | 52.75 | 1.87 |
Werbung