Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.44 | 2.20 | +1.18% | $4.60T | 116.20M | 47.01 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.39 | 7.84 | +2.49% | $3.89T | 16.19M | 31.79 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.80 | 7.46 | +2.37% | $3.88T | 26.28M | 31.74 | 10.14 | |
 Apple Inc.AAPL | $262.02 | -0.34 | -0.13% | $3.87T | 30.16M | 35.08 | 7.47 | |
 Microsoft CorpMSFT | $485.40 | 6.89 | +1.44% | $3.61T | 16.77M | 34.52 | 14.06 | |
 Amazon.Com IncAMZN | $243.34 | 2.41 | +1.00% | $2.60T | 29.60M | 34.37 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $320.06 | -7.37 | -2.25% | $1.66T | 8.88M | 32.83 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.97 | -9.65 | -1.46% | $1.64T | 8.99M | 28.75 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $345.98 | 2.21 | +0.64% | $1.64T | 12.19M | 72.69 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $436.90 | 3.94 | +0.91% | $1.45T | 44.64M | 291.27 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.50 | -4.55 | -0.91% | $1.07T | 2.74M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741504.35 | -6495.65 | -0.87% | $1.07T | 241.00 | 15806.96 | 46.91 | |
 Eli Lilly & Co.LLY | $1099.40 | 35.36 | +3.32% | $983.98B | 3.20M | 53.79 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.48 | -0.86 | -0.75% | $904.43B | 12.08M | 39.68 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.58 | -7.03 | -2.10% | $891.75B | 5.45M | 16.22 | 20.19 | |
 VISA Inc.V | $356.56 | -1.00 | -0.28% | $687.45B | 3.71M | 34.92 | 10.21 | |
 Oracle CorpORCL | $194.72 | 0.97 | +0.50% | $559.44B | 7.83M | 36.60 | 5.32 | |
 Mastercard IncorporatedMA | $584.72 | 4.38 | +0.75% | $525.08B | 2.12M | 37.39 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.36 | -1.69 | -1.40% | $503.34B | 13.43M | 17.35 | 6.88 | |
 Johnson & JohnsonJNJ | $206.75 | 1.96 | +0.96% | $498.11B | 4.60M | 19.96 | 10.36 | |
 ASML Holding NVASML | $1229.10 | -13.09 | -1.05% | $477.07B | 1.01M | 50.02 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.64 | 4.93 | +2.74% | $440.08B | 35.51M | 439.62 | 0.42 | |
 Bank of America CorporationBAC | $55.89 | -1.36 | -2.38% | $408.11B | 25.76M | 15.23 | 3.67 | |
 ABBVIE INC.ABBV | $228.41 | 4.48 | +2.00% | $403.68B | 2.98M | 173.04 | 1.32 | |
 Costco Wholesale CorpCOST | $881.83 | -7.27 | -0.82% | $391.42B | 1.58M | 47.23 | 18.67 | |
 NetFlix IncNFLX | $90.89 | 0.24 | +0.27% | $385.55B | 25.21M | 38.03 | 2.39 | |
 Micron Technology, Inc.MU | $338.09 | -5.34 | -1.56% | $380.52B | 25.22M | 32.14 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $147.52 | -3.38 | -2.24% | $351.99B | 9.58M | 20.38 | 7.24 | |
 Home Depot, Inc.HD | $351.26 | 1.97 | +0.56% | $349.69B | 2.71M | 23.94 | 14.67 | |
 GE AerospaceGE | $328.59 | 1.05 | +0.32% | $346.60B | 2.44M | 43.87 | 7.49 | |
 Advanced Micro DevicesAMD | $210.09 | -4.26 | -1.99% | $342.03B | 23.90M | 104.00 | 2.02 | |
 Procter & Gamble CompanyPG | $138.37 | -1.54 | -1.10% | $323.33B | 8.29M | 20.20 | 6.85 | |
 Chevron CorporationCVX | $156.07 | -0.47 | -0.30% | $312.04B | 8.64M | 21.95 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.20 | -7.77 | -2.23% | $309.07B | 5.19M | 17.81 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.06 | -0.17 | -0.23% | $296.56B | 11.30M | 28.22 | 2.66 | |
 Wells Fargo & Co.WFC | $94.37 | -2.02 | -2.10% | $296.23B | 8.36M | 15.52 | 6.08 | |
 Morgan StanleyMS | $185.56 | -2.19 | -1.16% | $294.92B | 1.91M | 19.03 | 9.75 | |
 AstraZeneca PLCAZN | $94.61 | -0.35 | -0.37% | $293.34B | 4.15M | 31.43 | 3.01 | |
 Coca-Cola CompanyKO | $67.48 | -0.36 | -0.52% | $290.29B | 10.97M | 22.35 | 3.02 | |
 SAP SESAP | $244.40 | 6.42 | +2.70% | $284.63B | 958.92K | 36.59 | 6.68 | |
 Goldman Sachs Group Inc.GS | $945.38 | -10.10 | -1.06% | $283.54B | 1.48M | 19.20 | 49.23 | |
 Caterpillar Inc.CAT | $601.85 | -21.24 | -3.41% | $281.65B | 2.11M | 30.90 | 19.48 | |
 International Business Machines CorporationIBM | $297.98 | -4.49 | -1.48% | $278.53B | 1.37M | 35.64 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $213.69 | -1.58 | -0.73% | $278.51B | 143.62K | 9.42 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.44 | -1.64 | -2.00% | $276.15B | 1.48M | 16.93 | 4.75 | |
 Novartis AGNVS | $141.25 | -1.02 | -0.71% | $271.04B | 1.31M | 19.30 | 7.32 | |
 Merck & Co., Inc.MRK | $108.53 | -0.34 | -0.31% | $269.37B | 9.61M | 14.34 | 7.57 | |
 American Express CompanyAXP | $381.87 | -1.69 | -0.44% | $263.05B | 934.45K | 25.63 | 14.90 | |
 Lam Research CorpLRCX | $203.75 | -3.21 | -1.55% | $255.91B | 8.97M | 44.88 | 4.54 | |
 RTX CorporationRTX | $189.12 | -1.28 | -0.67% | $253.57B | 3.89M | 38.83 | 4.87 | |
 Novo-Nordisk A/SNVO | $56.48 | 0.23 | +0.40% | $250.99B | 13.34M | 16.42 | 3.44 | |
 Salesforce, Inc.CRM | $267.25 | 4.35 | +1.65% | $250.41B | 3.64M | 35.68 | 7.49 | |
 Philip Morris International Inc.PM | $156.20 | 1.04 | +0.67% | $243.14B | 2.28M | 28.30 | 5.52 | |
 Royal Bank of CanadaRY | $169.26 | -1.16 | -0.68% | $237.01B | 348.27K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $619.00 | -1.72 | -0.28% | $232.56B | 1.68M | 35.76 | 17.31 | |
 Applied Materials IncAMAT | $292.60 | -3.41 | -1.15% | $232.02B | 3.50M | 33.71 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.19 | -1.41 | -0.71% | $220.56B | 1.84M | 18.96 | 10.40 | |
 Abbott LaboratoriesABT | $126.78 | -1.00 | -0.78% | $220.45B | 3.31M | 15.89 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.73 | -0.72 | -0.43% | $218.35B | 2.35M | 124.24 | 1.35 | |
 Citigroup Inc.C | $121.63 | -0.87 | -0.71% | $217.63B | 6.65M | 17.08 | 7.12 | |
 McDonald's CorporationMCD | $303.71 | 0.94 | +0.31% | $216.29B | 2.21M | 25.91 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $638.91 | 21.67 | +3.51% | $215.92B | 2.14M | 77.54 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.45 | -0.40 | -0.07% | $210.02B | 1.15M | 78.37 | 7.56 | |
 Linde plc Ordinary ShareLIN | $438.06 | 0.89 | +0.20% | $204.55B | 1.07M | 29.34 | 14.93 | |
 Intel CorpINTC | $42.76 | 2.72 | +6.80% | $203.97B | 139.72M | 4276.20 | 0.01 | |
 Shell plc - ADRSHEL | $71.66 | -1.25 | -1.71% | $203.73B | 3.34M | 14.68 | 4.88 | |
 The Walt Disney CompanyDIS | $113.71 | -0.86 | -0.75% | $203.01B | 4.14M | 16.58 | 6.86 | |
 Qualcomm IncQCOM | $178.62 | -3.83 | -2.10% | $191.31B | 5.28M | 36.53 | 4.89 | |
 PepsiCo, Inc.PEP | $137.24 | -1.72 | -1.24% | $187.66B | 4.40M | 26.09 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.54 | 0.11 | +0.64% | $187.46B | 1.53M | 14.76 | 1.12 | |
 GE Vernova Inc.GEV | $674.18 | -12.15 | -1.77% | $182.92B | 1.30M | 109.80 | 6.14 | |
 The Charles Schwab CorporationSCHW | $102.82 | -0.75 | -0.72% | $182.71B | 3.92M | 24.08 | 4.27 | |
 Amgen IncAMGN | $339.13 | 8.96 | +2.71% | $182.62B | 1.82M | 26.21 | 12.94 | |
 Intuit IncINTU | $653.32 | 6.12 | +0.95% | $181.80B | 838.77K | 44.66 | 14.63 | |
 Boeing CompanyBA | $229.63 | -0.21 | -0.09% | $179.82B | 7.15M | -16.79 | -13.68 | |
 Uber Technologies, Inc.UBER | $86.29 | 0.75 | +0.88% | $179.30B | 15.78M | 11.09 | 7.78 | |
 KLA Corporation Common StockKLAC | $1362.28 | -32.72 | -2.35% | $178.99B | 561.73K | 42.77 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5436.74 | 88.35 | +1.65% | $175.25B | 110.72K | 35.34 | 153.86 | |
 Banco Santander S.A.SAN | $11.79 | -0.13 | -1.13% | $173.24B | 2.62M | 12.55 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.29 | 1.37 | +0.89% | $172.44B | 2.59M | 34.28 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $121.18 | -1.48 | -1.21% | $172.03B | 4.85M | 12.65 | 9.58 | |
 Amphenol CorporationAPH | $139.56 | -1.82 | -1.29% | $170.83B | 5.10M | 46.52 | 3.00 | |
 HDFC Bank LimitedHDB | $33.20 | -0.23 | -0.67% | $170.28B | 6.55M | 20.25 | 1.64 | |
 AT&T Inc.T | $23.98 | -0.36 | -1.46% | $170.03B | 25.79M | 7.79 | 3.08 | |
 Verizon CommunicationsVZ | $40.09 | -0.21 | -0.51% | $169.05B | 18.21M | 8.57 | 4.68 | |
 Texas Instruments IncorporatedTXN | $185.76 | -6.34 | -3.30% | $168.78B | 4.42M | 33.96 | 5.47 | |
 Blackrock, Inc.BLK | $1083.15 | -29.13 | -2.62% | $168.05B | 554.97K | 27.85 | 38.89 | |
 Accenture PLCACN | $272.59 | -3.34 | -1.21% | $167.76B | 2.66M | 22.53 | 12.10 | |
 Arista NetworksANET | $131.40 | -1.18 | -0.89% | $165.47B | 5.18M | 49.96 | 2.63 | |
 Danaher CorporationDHR | $234.18 | -2.41 | -1.02% | $165.41B | 1.53M | 48.28 | 4.85 | |
 S&P Global Inc.SPGI | $541.11 | 1.46 | +0.27% | $163.85B | 662.05K | 39.35 | 13.75 | |
 NextEra Energy, Inc.NEE | $78.60 | -2.45 | -3.02% | $163.70B | 5.77M | 25.03 | 3.14 | |
 Capital One FinancialCOF | $255.38 | -2.56 | -0.99% | $162.36B | 2.34M | 107.76 | 2.37 | |
 BHP Group Limited - ADRBHP | $63.83 | -0.97 | -1.50% | $162.07B | 1.74M | -- | -- | |
 SERVICENOW, INC.NOW | $151.01 | 2.20 | +1.48% | $159.34B | 3.84M | 91.52 | 1.65 | |
 Toronto Dominion BankTD | $93.99 | -0.64 | -0.68% | $158.79B | 1.46M | 11.15 | 8.43 | |
 Gilead Sciences IncGILD | $123.23 | 1.87 | +1.54% | $152.89B | 3.31M | 19.11 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.18 | -0.65 | -2.54% | $150.13B | 3.50M | 19.37 | 1.30 | |
 UBS Group AGUBS | $47.23 | -0.02 | -0.03% | $147.56B | 2.45M | 21.28 | 2.22 | |
 Boston Scientific Corp.BSX | $98.45 | 0.66 | +0.68% | $145.95B | 5.78M | 52.65 | 1.87 |
Werbung