Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $176.12 | -6.44 | -3.53% | $4.28T | 197.67M | 43.70 | 4.03 | |
 Apple Inc.AAPL | $278.96 | 3.04 | +1.10% | $4.12T | 23.83M | 37.34 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.45 | 2.98 | +0.94% | $3.88T | 32.16M | 31.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.31 | 2.73 | +0.86% | $3.88T | 57.00M | 31.69 | 10.14 | |
 Microsoft CorpMSFT | $476.25 | 2.25 | +0.48% | $3.54T | 12.00M | 33.87 | 14.06 | |
 Amazon.Com IncAMZN | $229.47 | 3.19 | +1.41% | $2.45T | 19.16M | 32.41 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $382.49 | 4.53 | +1.20% | $1.81T | 19.69M | 97.57 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.82 | 16.77 | +2.74% | $1.59T | 13.39M | 27.82 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.16 | -3.48 | -1.22% | $1.46T | 7.92M | 28.84 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $418.88 | 1.10 | +0.26% | $1.39T | 47.23M | 279.26 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $761508.16 | -1491.83 | -0.20% | $1.10T | 147 | 16233.39 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.35 | -0.46 | -0.09% | $1.09T | 1.80M | 16.22 | 31.27 | |
 Eli Lilly & Co.LLY | $1104.02 | 33.86 | +3.16% | $988.12B | 1.81M | 54.01 | 20.44 | |
 Walmart Inc.WMT | $106.60 | 2.54 | +2.44% | $849.87B | 7.84M | 37.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.42 | 4.42 | +1.48% | $823.27B | 3.38M | 14.98 | 20.19 | |
 VISA Inc.V | $333.65 | 4.35 | +1.32% | $643.91B | 2.35M | 32.68 | 10.21 | |
 Oracle CorpORCL | $197.52 | -2.76 | -1.38% | $563.10B | 17.42M | 45.72 | 4.32 | |
 Johnson & JohnsonJNJ | $206.84 | 0.79 | +0.38% | $498.33B | 4.79M | 19.96 | 10.36 | |
 Mastercard IncorporatedMA | $546.06 | 8.21 | +1.53% | $490.36B | 1.19M | 34.91 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.45 | -1.52 | -1.31% | $482.62B | 5.08M | 16.63 | 6.88 | |
 NetFlix IncNFLX | $104.99 | -1.98 | -1.85% | $444.89B | 13.77M | 43.93 | 2.39 | |
 ABBVIE INC.ABBV | $232.26 | 2.75 | +1.20% | $410.49B | 2.24M | 175.95 | 1.32 | |
 Costco Wholesale CorpCOST | $893.80 | 7.68 | +0.87% | $396.11B | 877.53K | 49.08 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.89 | 0.64 | +0.40% | $388.24B | 20.62M | 387.84 | 0.42 | |
 ASML Holding NVASML | $999.34 | 11.51 | +1.17% | $387.89B | 620.90K | 40.67 | 24.57 | |
 Bank of America CorporationBAC | $52.70 | 0.77 | +1.48% | $384.82B | 17.17M | 14.36 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.39 | -3.34 | -2.08% | $375.53B | 20.44M | 18.30 | 8.60 | |
 Home Depot, Inc.HD | $349.28 | 12.70 | +3.77% | $347.66B | 2.10M | 23.81 | 14.67 | |
 Procter & Gamble CompanyPG | $148.08 | 1.10 | +0.75% | $346.02B | 3.54M | 21.62 | 6.85 | |
 Advanced Micro DevicesAMD | $201.41 | -13.64 | -6.34% | $327.90B | 43.89M | 99.71 | 2.02 | |
 Coca-Cola CompanyKO | $72.35 | -0.24 | -0.33% | $311.24B | 6.63M | 23.96 | 3.02 | |
 GE AerospaceGE | $291.78 | -2.27 | -0.77% | $307.78B | 1.92M | 38.96 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.33 | 0.09 | +0.11% | $301.57B | 6.38M | 28.69 | 2.66 | |
 Chevron CorporationCVX | $148.58 | -1.17 | -0.78% | $297.06B | 3.17M | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.81 | 7.76 | +2.43% | $296.03B | 3.27M | 17.06 | 19.16 | |
 AstraZeneca PLCAZN | $93.25 | 1.73 | +1.89% | $289.12B | 3.32M | 30.98 | 3.01 | |
 International Business Machines CorporationIBM | $303.71 | -0.41 | -0.13% | $283.89B | 1.20M | 36.33 | 8.36 | |
 SAP SESAP | $238.07 | -0.22 | -0.09% | $277.26B | 941.12K | 35.64 | 6.68 | |
 Wells Fargo & Co.WFC | $84.66 | 0.00 | 0.00% | $265.75B | 5.82M | 13.92 | 6.08 | |
 Caterpillar Inc.CAT | $561.89 | 2.29 | +0.41% | $263.23B | 920.06K | 28.84 | 19.48 | |
 Morgan StanleyMS | $164.25 | 1.42 | +0.87% | $261.04B | 1.98M | 16.85 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.94 | 0.88 | +0.44% | $260.59B | 118.07K | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.36 | 3.96 | +3.94% | $259.01B | 9.48M | 13.79 | 7.57 | |
 Micron Technology, Inc.MU | $224.74 | 0.81 | +0.36% | $252.26B | 10.27M | 29.61 | 7.59 | |
 Novartis AGNVS | $129.84 | 3.30 | +2.61% | $249.13B | 1.00M | 17.74 | 7.32 | |
 American Express CompanyAXP | $361.09 | 5.16 | +1.45% | $248.73B | 659.66K | 24.23 | 14.90 | |
 Philip Morris International Inc.PM | $156.72 | 5.66 | +3.75% | $243.96B | 2.08M | 28.39 | 5.52 | |
 Goldman Sachs Group Inc.GS | $799.58 | 8.87 | +1.12% | $239.82B | 769.92K | 16.24 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.63 | 0.67 | +0.98% | $239.04B | 860.14K | 14.66 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.83 | 0.49 | +0.24% | $232.46B | 1.24M | 19.98 | 10.40 | |
 RTX CorporationRTX | $172.19 | -1.02 | -0.59% | $230.87B | 2.00M | 35.36 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $598.42 | 12.35 | +2.11% | $224.83B | 794.76K | 34.57 | 17.31 | |
 Abbott LaboratoriesABT | $128.32 | 1.13 | +0.89% | $223.14B | 3.25M | 16.08 | 7.98 | |
 Salesforce, Inc.CRM | $232.47 | 5.65 | +2.49% | $221.31B | 3.36M | 33.79 | 6.88 | |
 McDonald's CorporationMCD | $309.51 | 4.61 | +1.51% | $220.42B | 1.38M | 26.41 | 11.72 | |
 Royal Bank of CanadaRY | $151.41 | 1.70 | +1.13% | $213.53B | 329.12K | 15.99 | 9.47 | |
 Shell plc - ADRSHEL | $73.12 | -0.11 | -0.15% | $209.33B | 3.06M | 14.98 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.91 | 1.94 | +4.31% | $208.43B | 17.89M | 13.64 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.28 | 1.97 | +1.27% | $204.75B | 4.27M | 116.50 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.25 | 7.77 | +1.37% | $204.28B | 805.64K | 76.22 | 7.56 | |
 PepsiCo, Inc.PEP | $146.07 | 0.57 | +0.39% | $199.73B | 1.65M | 27.77 | 5.26 | |
 Linde plc Ordinary ShareLIN | $408.10 | 0.43 | +0.11% | $190.56B | 1.06M | 27.33 | 14.93 | |
 Applied Materials IncAMAT | $237.84 | 6.93 | +3.00% | $189.47B | 2.85M | 27.40 | 8.68 | |
 Lam Research CorpLRCX | $150.58 | 0.20 | +0.13% | $189.13B | 3.40M | 33.17 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $548.63 | -11.17 | -2.00% | $185.41B | 1.59M | 66.58 | 8.24 | |
 HDFC Bank LimitedHDB | $36.09 | -0.30 | -0.81% | $184.99B | 1.41M | 22.00 | 1.64 | |
 The Walt Disney CompanyDIS | $103.33 | 1.39 | +1.37% | $184.48B | 4.32M | 15.06 | 6.86 | |
 AT&T Inc.T | $25.86 | 0.24 | +0.96% | $183.37B | 12.67M | 8.40 | 3.08 | |
 Intuit IncINTU | $657.74 | 4.51 | +0.69% | $183.12B | 801.45K | 44.96 | 14.63 | |
 Amgen IncAMGN | $338.27 | 3.97 | +1.19% | $182.15B | 852.25K | 26.14 | 12.94 | |
 Citigroup Inc.C | $100.76 | 1.07 | +1.07% | $180.28B | 4.49M | 14.15 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.77 | 0.54 | +0.64% | $176.54B | 2.89M | 27.00 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.47 | 0.09 | +0.62% | $176.14B | 1.46M | 13.82 | 1.12 | |
 Qualcomm IncQCOM | $164.21 | -0.85 | -0.51% | $175.87B | 3.35M | 33.58 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.83 | 0.14 | +0.17% | $174.19B | 9.07M | 10.78 | 7.78 | |
 SERVICENOW, INC.NOW | $829.20 | 13.36 | +1.64% | $172.04B | 452.83K | 100.27 | 8.27 | |
 Intel CorpINTC | $36.01 | 0.22 | +0.60% | $171.74B | 30.83M | 3600.50 | 0.01 | |
 Verizon CommunicationsVZ | $40.56 | 0.35 | +0.88% | $171.04B | 11.20M | 8.67 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.42 | -1.43% | $170.59B | 1.43M | 22.00 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.34 | 3.48 | +2.34% | $169.55B | 2.28M | 33.63 | 4.53 | |
 Amphenol CorporationAPH | $137.17 | -0.71 | -0.51% | $167.90B | 3.32M | 45.72 | 3.00 | |
 Danaher CorporationDHR | $230.60 | 3.62 | +1.59% | $162.88B | 1.12M | 47.55 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.22 | 0.73 | +0.64% | $162.15B | 3.18M | 11.92 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.75 | 0.23 | +0.25% | $161.26B | 4.45M | 21.25 | 4.27 | |
 Blackrock, Inc.BLK | $1029.22 | 9.73 | +0.95% | $159.69B | 163.97K | 26.47 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4931.52 | 56.15 | +1.15% | $158.96B | 116.88K | 32.05 | 153.86 | |
 Arista NetworksANET | $125.61 | 3.44 | +2.82% | $158.18B | 3.84M | 47.76 | 2.63 | |
 Gilead Sciences IncGILD | $127.04 | 1.77 | +1.41% | $157.62B | 2.68M | 19.70 | 6.45 | |
 Accenture PLCACN | $251.03 | 7.41 | +3.04% | $155.67B | 1.65M | 20.66 | 12.15 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.36M | 11.11 | 0.94 | |
 GE Vernova Inc.GEV | $567.21 | -13.28 | -2.29% | $153.89B | 1.34M | 92.38 | 6.14 | |
 KLA Corporation Common StockKLAC | $1141.41 | 4.68 | +0.41% | $149.97B | 315.43K | 35.84 | 31.85 | |
 S&P Global Inc.SPGI | $494.74 | 5.50 | +1.12% | $149.81B | 362.45K | 35.98 | 13.75 | |
 Boston Scientific Corp.BSX | $101.04 | 3.00 | +3.06% | $149.79B | 3.04M | 54.03 | 1.87 | |
 Unilever plcUL | $60.31 | 0.71 | +1.20% | $147.88B | 1.35M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.54 | 0.28 | +0.17% | $146.78B | 2.58M | 29.53 | 5.47 | |
 Pfizer Inc.PFE | $25.64 | 0.42 | +1.65% | $145.76B | 18.33M | 14.90 | 1.72 | |
 Stryker CorporationSYK | $374.76 | 4.54 | +1.23% | $143.32B | 436.53K | 49.25 | 7.61 | |
 Toronto Dominion BankTD | $82.39 | -0.31 | -0.38% | $140.65B | 764.85K | 9.62 | 8.56 | |
 TotalEnergies SETTE | $65.05 | 0.54 | +0.84% | $140.39B | 817.76K | 10.51 | 6.19 |
Werbung