Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.73 | -0.13 | -0.07% | $4.49T | 29.56M | 45.84 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.59 | 3.45 | +1.05% | $4.01T | 4.63M | 32.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.26 | 3.69 | +1.12% | $4.01T | 8.35M | 32.77 | 10.14 | |
 Apple Inc.AAPL | $259.26 | -0.11 | -0.04% | $3.81T | 9.52M | 34.71 | 7.47 | |
 Microsoft CorpMSFT | $478.94 | -0.34 | -0.07% | $3.56T | 3.85M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $247.88 | 0.50 | +0.20% | $2.65T | 8.53M | 35.01 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.04 | -0.59 | -0.18% | $1.68T | 2.79M | 33.13 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $349.06 | 4.09 | +1.19% | $1.66T | 5.17M | 73.33 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.62 | -4.44 | -0.68% | $1.63T | 2.68M | 28.65 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.25 | 4.24 | +0.95% | $1.49T | 18.40M | 299.50 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.01 | -0.09 | -0.02% | $1.08T | 682.41K | 15.96 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748324.11 | 264.11 | +0.04% | $1.08T | 179.00 | 15952.34 | 46.91 | |
 Eli Lilly & Co.LLY | $1068.20 | 4.64 | +0.44% | $956.06B | 552.21K | 52.26 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.08 | 2.55 | +2.23% | $933.18B | 12.53M | 40.94 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.01 | -6.18 | -1.88% | $879.32B | 2.85M | 16.00 | 20.19 | |
 VISA Inc.V | $340.39 | -9.38 | -2.68% | $656.28B | 3.80M | 33.34 | 10.21 | |
 Oracle CorpORCL | $198.04 | -0.48 | -0.24% | $568.99B | 3.86M | 37.23 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.34 | -1.27 | -1.02% | $520.14B | 2.57M | 17.93 | 6.88 | |
 Mastercard IncorporatedMA | $560.78 | -14.76 | -2.56% | $503.58B | 799.79K | 35.86 | 15.64 | |
 Johnson & JohnsonJNJ | $206.75 | 2.36 | +1.16% | $498.12B | 1.31M | 19.96 | 10.36 | |
 ASML Holding NVASML | $1269.77 | -4.11 | -0.32% | $492.86B | 581.70K | 51.68 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.87 | 2.38 | +1.34% | $428.72B | 12.10M | 428.27 | 0.42 | |
 Bank of America CorporationBAC | $55.20 | -0.65 | -1.17% | $417.31B | 8.37M | 15.04 | 3.67 | |
 Costco Wholesale CorpCOST | $936.29 | 11.41 | +1.23% | $415.59B | 703.77K | 50.15 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.93 | 13.97 | +9.25% | $393.73B | 13.14M | 22.78 | 7.24 | |
 ABBVIE INC.ABBV | $220.42 | 0.34 | +0.15% | $389.56B | 656.22K | 166.98 | 1.32 | |
 Micron Technology, Inc.MU | $345.80 | 0.71 | +0.21% | $389.20B | 8.59M | 32.87 | 10.52 | |
 NetFlix IncNFLX | $90.06 | 0.60 | +0.67% | $382.03B | 8.07M | 37.68 | 2.39 | |
 Home Depot, Inc.HD | $374.19 | -0.45 | -0.12% | $372.51B | 1.03M | 25.51 | 14.67 | |
 Advanced Micro DevicesAMD | $208.43 | 5.26 | +2.59% | $339.33B | 8.44M | 103.18 | 2.02 | |
 GE AerospaceGE | $321.45 | -0.14 | -0.04% | $339.07B | 498.65K | 42.92 | 7.49 | |
 Procter & Gamble CompanyPG | $143.58 | 1.71 | +1.21% | $335.52B | 1.96M | 20.96 | 6.85 | |
 Chevron CorporationCVX | $162.27 | 0.16 | +0.10% | $324.44B | 2.18M | 22.82 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.65 | -7.33 | -2.13% | $304.95B | 2.00M | 17.57 | 19.16 | |
 Coca-Cola CompanyKO | $70.87 | 0.36 | +0.51% | $304.84B | 3.08M | 23.47 | 3.02 | |
 Wells Fargo & Co.WFC | $94.95 | -1.00 | -1.05% | $298.04B | 3.10M | 15.62 | 6.08 | |
 Morgan StanleyMS | $184.82 | -1.50 | -0.80% | $293.74B | 950.66K | 18.96 | 9.75 | |
 Caterpillar Inc.CAT | $626.44 | 8.82 | +1.43% | $293.16B | 388.48K | 32.16 | 19.48 | |
 AstraZeneca PLCAZN | $94.53 | -0.12 | -0.12% | $293.11B | 2.16M | 31.41 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.69 | -0.19 | -0.26% | $291.14B | 2.67M | 27.70 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $222.78 | 1.26 | +0.57% | $290.36B | 39.01K | 9.82 | 22.69 | |
 SAP SESAP | $247.46 | 0.35 | +0.14% | $288.20B | 309.23K | 37.05 | 6.68 | |
 Goldman Sachs Group Inc.GS | $936.47 | -2.51 | -0.27% | $280.87B | 408.38K | 19.02 | 49.23 | |
 International Business Machines CorporationIBM | $300.28 | -3.94 | -1.30% | $280.68B | 528.91K | 35.92 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.53 | 1.34 | +1.67% | $279.91B | 563.15K | 17.16 | 4.75 | |
 Lam Research CorpLRCX | $220.75 | 2.39 | +1.10% | $277.27B | 2.36M | 48.62 | 4.54 | |
 Novartis AGNVS | $142.34 | 0.80 | +0.57% | $273.12B | 206.56K | 19.45 | 7.32 | |
 Merck & Co., Inc.MRK | $109.39 | -1.14 | -1.04% | $271.50B | 1.62M | 14.45 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.67 | 0.86 | +1.46% | $265.12B | 6.54M | 17.34 | 3.44 | |
 RTX CorporationRTX | $191.04 | 2.54 | +1.35% | $256.15B | 698.29K | 39.23 | 4.87 | |
 Philip Morris International Inc.PM | $163.15 | 0.54 | +0.33% | $253.97B | 551.03K | 29.56 | 5.52 | |
 American Express CompanyAXP | $356.94 | -18.67 | -4.97% | $245.88B | 1.89M | 23.96 | 14.90 | |
 Applied Materials IncAMAT | $307.35 | 6.17 | +2.05% | $243.71B | 1.64M | 35.41 | 8.68 | |
 Salesforce, Inc.CRM | $258.92 | -1.02 | -0.39% | $242.61B | 1.30M | 34.57 | 7.49 | |
 Royal Bank of CanadaRY | $169.59 | 0.40 | +0.24% | $237.46B | 67.47K | 16.91 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $614.61 | -4.25 | -0.69% | $230.91B | 516.23K | 35.51 | 17.31 | |
 T-Mobile US, Inc.TMUS | $199.86 | -0.70 | -0.35% | $223.55B | 725.72K | 19.22 | 10.40 | |
 McDonald's CorporationMCD | $306.41 | -0.91 | -0.30% | $218.21B | 478.82K | 26.14 | 11.72 | |
 Abbott LaboratoriesABT | $124.18 | -1.74 | -1.38% | $215.94B | 743.96K | 15.56 | 7.98 | |
 Intel CorpINTC | $45.19 | -0.36 | -0.80% | $215.54B | 29.60M | 4518.60 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $635.93 | -11.79 | -1.82% | $214.92B | 1.04M | 77.18 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.09 | -2.39 | -1.45% | $211.02B | 1.69M | 120.07 | 1.35 | |
 Citigroup Inc.C | $117.22 | -4.10 | -3.38% | $209.74B | 5.38M | 16.46 | 7.12 | |
 Linde plc Ordinary ShareLIN | $441.95 | -2.13 | -0.48% | $206.37B | 403.35K | 29.60 | 14.93 | |
 Shell plc - ADRSHEL | $71.61 | 0.78 | +1.11% | $203.34B | 1.10M | 14.68 | 4.88 | |
 The Walt Disney CompanyDIS | $113.11 | -2.77 | -2.39% | $201.94B | 1.91M | 16.49 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $569.23 | -17.01 | -2.90% | $201.79B | 249.78K | 75.29 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | 0.14 | +0.85% | $195.39B | 661.10K | 15.39 | 1.12 | |
 PepsiCo, Inc.PEP | $139.67 | -0.24 | -0.17% | $190.98B | 1.41M | 26.55 | 5.26 | |
 KLA Corporation Common StockKLAC | $1412.15 | 12.15 | +0.87% | $185.55B | 143.59K | 44.34 | 31.85 | |
 Boeing CompanyBA | $236.49 | 1.96 | +0.84% | $185.19B | 1.64M | -17.29 | -13.68 | |
 Qualcomm IncQCOM | $172.27 | -5.51 | -3.10% | $184.50B | 3.12M | 35.23 | 4.89 | |
 Amphenol CorporationAPH | $146.49 | 6.33 | +4.52% | $179.31B | 2.84M | 48.83 | 3.00 | |
 The Charles Schwab CorporationSCHW | $100.64 | 0.47 | +0.47% | $178.82B | 1.10M | 23.57 | 4.27 | |
 Banco Santander S.A.SAN | $12.02 | 0.13 | +1.14% | $176.48B | 700.99K | 12.78 | 0.94 | |
 Uber Technologies, Inc.UBER | $84.75 | -0.69 | -0.81% | $176.10B | 2.80M | 10.89 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $158.35 | 0.54 | +0.34% | $175.84B | 584.22K | 34.95 | 4.53 | |
 Intuit IncINTU | $630.09 | -16.81 | -2.60% | $175.34B | 283.90K | 43.07 | 14.63 | |
 Booking Holdings Inc. Common StockBKNG | $5425.90 | -66.21 | -1.21% | $174.90B | 25.96K | 35.27 | 153.86 | |
 Amgen IncAMGN | $323.17 | -2.94 | -0.90% | $174.02B | 567.44K | 24.97 | 12.94 | |
 GE Vernova Inc.GEV | $640.34 | 17.84 | +2.87% | $173.74B | 727.09K | 104.29 | 6.14 | |
 Texas Instruments IncorporatedTXN | $189.33 | -0.98 | -0.51% | $172.03B | 933.26K | 34.61 | 5.47 | |
 Accenture PLCACN | $278.65 | -2.02 | -0.72% | $171.49B | 572.84K | 23.03 | 12.10 | |
 HDFC Bank LimitedHDB | $33.33 | 0.23 | +0.69% | $170.91B | 747.70K | 20.32 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $119.08 | -1.47 | -1.22% | $169.05B | 3.11M | 12.43 | 9.58 | |
 AT&T Inc.T | $23.82 | -0.16 | -0.69% | $168.91B | 6.24M | 7.74 | 3.08 | |
 Verizon CommunicationsVZ | $39.94 | -0.52 | -1.30% | $168.39B | 6.53M | 8.53 | 4.68 | |
 Blackrock, Inc.BLK | $1084.71 | -0.39 | -0.04% | $168.29B | 65.45K | 27.89 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.31 | 0.42 | +0.52% | $167.25B | 1.39M | 25.58 | 3.14 | |
 Danaher CorporationDHR | $236.39 | -1.98 | -0.83% | $166.98B | 577.56K | 48.74 | 4.85 | |
 S&P Global Inc.SPGI | $542.22 | 0.28 | +0.05% | $164.19B | 198.37K | 39.43 | 13.75 | |
 BHP Group Limited - ADRBHP | $62.73 | 1.01 | +1.63% | $159.27B | 1.17M | -- | -- | |
 Toronto Dominion BankTD | $93.98 | -0.30 | -0.32% | $157.76B | 292.38K | 11.15 | 8.43 | |
 Arista NetworksANET | $122.52 | -0.37 | -0.30% | $154.29B | 1.72M | 46.58 | 2.63 | |
 Lowe's Companies Inc.LOW | $268.70 | 1.49 | +0.56% | $150.73B | 338.13K | 22.28 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.14 | 0.11 | +0.42% | $149.83B | 801.48K | 19.34 | 1.30 | |
 SERVICENOW, INC.NOW | $141.84 | 0.04 | +0.03% | $149.66B | 1.72M | 85.97 | 1.65 | |
 Gilead Sciences IncGILD | $120.62 | -0.48 | -0.40% | $149.65B | 751.41K | 18.70 | 6.45 | |
 UBS Group AGUBS | $47.56 | -0.01 | -0.03% | $148.57B | 349.79K | 21.42 | 2.22 | |
 Capital One FinancialCOF | $230.88 | -18.32 | -7.35% | $146.78B | 5.42M | 97.42 | 2.37 |
Werbung