Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.64 | 5.50 | +3.00% | $4.58T | 152.22M | 46.81 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.19 | -3.12 | -0.93% | $4.02T | 10.98M | 32.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.86 | -2.98 | -0.89% | $4.02T | 19.44M | 32.83 | 10.14 | |
 Apple Inc.AAPL | $257.66 | -2.30 | -0.89% | $3.79T | 22.35M | 34.49 | 7.47 | |
 Microsoft CorpMSFT | $456.98 | -2.40 | -0.52% | $3.40T | 15.82M | 32.50 | 14.06 | |
 Amazon.Com IncAMZN | $237.23 | 0.58 | +0.25% | $2.54T | 29.74M | 33.51 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.44 | 16.33 | +4.99% | $1.78T | 36.40M | 35.22 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $343.19 | 3.30 | +0.97% | $1.63T | 15.13M | 72.10 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.18 | 3.66 | +0.59% | $1.56T | 8.72M | 27.35 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.93 | 0.73 | +0.17% | $1.46T | 39.01M | 293.28 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.33 | -1.82 | -0.37% | $1.06T | 2.20M | 15.71 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736883.74 | -6553.94 | -0.88% | $1.06T | 210.00 | 15708.46 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.28 | -0.76 | -0.63% | $950.71B | 22.50M | 41.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1033.41 | -39.88 | -3.72% | $924.92B | 3.22M | 50.56 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.69 | 2.82 | +0.91% | $837.67B | 12.37M | 15.39 | 20.19 | |
 VISA Inc.V | $326.64 | -2.53 | -0.77% | $629.77B | 5.33M | 31.99 | 10.21 | |
 Oracle CorpORCL | $190.99 | -2.62 | -1.35% | $548.73B | 11.62M | 35.90 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.47 | -0.72 | -0.56% | $546.02B | 9.90M | 18.82 | 6.88 | |
 Johnson & JohnsonJNJ | $219.14 | 0.59 | +0.27% | $527.98B | 4.59M | 21.15 | 10.36 | |
 ASML Holding NVASML | $1338.14 | 74.42 | +5.89% | $519.40B | 2.25M | 54.46 | 24.57 | |
 Mastercard IncorporatedMA | $539.26 | -7.56 | -1.38% | $484.25B | 2.74M | 34.48 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.88 | -0.52 | -0.29% | $423.97B | 24.64M | 423.52 | 0.42 | |
 Costco Wholesale CorpCOST | $954.37 | 3.39 | +0.36% | $423.61B | 1.29M | 51.12 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.34 | 1.44 | +0.85% | $409.04B | 10.67M | 23.67 | 7.24 | |
 ABBVIE INC.ABBV | $217.93 | -3.96 | -1.78% | $385.17B | 3.37M | 165.10 | 1.32 | |
 Micron Technology, Inc.MU | $339.50 | 6.15 | +1.85% | $382.11B | 20.20M | 32.27 | 10.52 | |
 Bank of America CorporationBAC | $52.67 | 0.19 | +0.36% | $379.86B | 30.71M | 14.35 | 3.67 | |
 Advanced Micro DevicesAMD | $232.42 | 8.82 | +3.94% | $378.39B | 43.82M | 115.06 | 2.02 | |
 Home Depot, Inc.HD | $379.39 | 3.44 | +0.92% | $377.69B | 1.48M | 25.86 | 14.67 | |
 NetFlix IncNFLX | $88.37 | -0.18 | -0.20% | $374.85B | 23.65M | 36.97 | 2.39 | |
 Procter & Gamble CompanyPG | $144.83 | -1.52 | -1.04% | $338.42B | 5.49M | 21.14 | 6.85 | |
 GE AerospaceGE | $319.48 | 0.60 | +0.19% | $336.99B | 1.87M | 42.65 | 7.49 | |
 Chevron CorporationCVX | $166.63 | -0.61 | -0.36% | $333.15B | 4.94M | 23.44 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.57 | 3.61 | +1.08% | $306.69B | 5.09M | 17.67 | 19.16 | |
 Morgan StanleyMS | $191.90 | 11.12 | +6.15% | $304.99B | 7.71M | 19.68 | 9.75 | |
 Caterpillar Inc.CAT | $649.54 | 10.79 | +1.69% | $303.97B | 1.29M | 33.34 | 19.48 | |
 Coca-Cola CompanyKO | $70.57 | -0.87 | -1.22% | $303.56B | 8.73M | 23.37 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $232.75 | 5.45 | +2.40% | $303.36B | 266.23K | 10.26 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.16 | 0.75 | +1.00% | $296.95B | 9.40M | 28.25 | 2.66 | |
 Goldman Sachs Group Inc.GS | $974.76 | 42.09 | +4.51% | $292.36B | 2.73M | 19.80 | 49.23 | |
 AstraZeneca PLCAZN | $94.24 | -2.10 | -2.18% | $292.19B | 7.03M | 31.31 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.79 | 1.03 | +1.26% | $284.24B | 1.26M | 17.43 | 4.75 | |
 International Business Machines CorporationIBM | $300.55 | -8.48 | -2.74% | $280.94B | 2.35M | 35.95 | 8.36 | |
 Merck & Co., Inc.MRK | $111.46 | 0.45 | +0.40% | $276.64B | 7.28M | 14.72 | 7.57 | |
 Lam Research CorpLRCX | $219.76 | 10.97 | +5.26% | $276.03B | 11.81M | 48.41 | 4.54 | |
 Wells Fargo & Co.WFC | $89.03 | -0.22 | -0.24% | $275.34B | 14.32M | 14.64 | 6.08 | |
 SAP SESAP | $236.15 | -2.73 | -1.14% | $275.02B | 1.51M | 35.35 | 6.68 | |
 Novartis AGNVS | $143.24 | -2.92 | -2.00% | $274.86B | 766.66K | 19.57 | 7.32 | |
 Philip Morris International Inc.PM | $173.61 | 2.53 | +1.48% | $270.25B | 2.66M | 31.45 | 5.52 | |
 RTX CorporationRTX | $199.43 | 0.59 | +0.30% | $267.39B | 2.16M | 40.95 | 4.87 | |
 Applied Materials IncAMAT | $323.51 | 21.62 | +7.16% | $256.52B | 7.96M | 37.27 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.98 | -1.93 | -3.27% | $253.21B | 20.67M | 16.57 | 3.44 | |
 American Express CompanyAXP | $356.54 | -1.72 | -0.48% | $245.60B | 1.26M | 23.93 | 14.90 | |
 Royal Bank of CanadaRY | $168.76 | 0.16 | +0.09% | $236.30B | 290.59K | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $628.13 | 6.30 | +1.01% | $235.99B | 1.54M | 36.29 | 17.31 | |
 Intel CorpINTC | $48.74 | 0.02 | +0.04% | $232.49B | 105.02M | 4874.10 | 0.01 | |
 McDonald's CorporationMCD | $307.68 | -0.45 | -0.15% | $219.11B | 1.61M | 26.25 | 11.72 | |
 Salesforce, Inc.CRM | $233.83 | -5.74 | -2.40% | $219.10B | 8.49M | 31.22 | 7.49 | |
 Abbott LaboratoriesABT | $123.61 | -1.39 | -1.12% | $214.94B | 3.99M | 15.49 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.83 | -1.19 | -0.62% | $213.44B | 3.41M | 18.35 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.63 | 0.46 | +2.56% | $211.08B | 2.27M | 16.63 | 1.12 | |
 Citigroup Inc.C | $116.70 | 4.29 | +3.82% | $208.81B | 11.14M | 16.39 | 7.12 | |
 Shell plc - ADRSHEL | $73.42 | -0.93 | -1.25% | $208.27B | 3.39M | 15.05 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.24 | 0.73 | +0.46% | $206.00B | 3.73M | 117.21 | 1.35 | |
 Linde plc Ordinary ShareLIN | $440.81 | 0.83 | +0.19% | $205.83B | 1.33M | 29.52 | 14.93 | |
 KLA Corporation Common StockKLAC | $1552.02 | 117.52 | +8.19% | $203.92B | 1.08M | 48.73 | 31.85 | |
 Applovin Corporation Class A Common StockAPP | $603.28 | -14.48 | -2.34% | $203.88B | 3.13M | 73.21 | 8.24 | |
 The Walt Disney CompanyDIS | $113.56 | 0.03 | +0.02% | $202.73B | 4.80M | 16.55 | 6.86 | |
 PepsiCo, Inc.PEP | $146.53 | 0.61 | +0.42% | $200.35B | 3.03M | 27.86 | 5.26 | |
 Boeing CompanyBA | $247.85 | 5.24 | +2.16% | $194.08B | 4.71M | -18.12 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $540.00 | -6.76 | -1.24% | $191.43B | 1.14M | 71.43 | 7.56 | |
 Amphenol CorporationAPH | $154.98 | 8.23 | +5.61% | $189.70B | 6.46M | 51.66 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.94 | 1.02 | +1.00% | $182.91B | 4.67M | 24.11 | 4.27 | |
 Blackrock, Inc.BLK | $1160.07 | 68.22 | +6.25% | $179.99B | 954.57K | 29.83 | 38.89 | |
 Banco Santander S.A.SAN | $12.13 | -0.09 | -0.70% | $178.24B | 3.37M | 12.91 | 0.94 | |
 Amgen IncAMGN | $330.35 | 1.38 | +0.42% | $177.88B | 1.37M | 25.53 | 12.94 | |
 Accenture PLCACN | $287.09 | -1.45 | -0.50% | $176.69B | 3.38M | 23.73 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.13 | -0.52 | -0.61% | $174.82B | 12.44M | 10.81 | 7.78 | |
 GE Vernova Inc.GEV | $642.14 | -2.04 | -0.32% | $174.23B | 1.67M | 104.58 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $156.21 | 1.08 | +0.69% | $173.46B | 2.14M | 34.48 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.79 | -2.66 | -1.38% | $173.35B | 3.72M | 34.88 | 5.47 | |
 Qualcomm IncQCOM | $161.60 | -2.94 | -1.79% | $173.07B | 5.79M | 33.05 | 4.89 | |
 NextEra Energy, Inc.NEE | $82.32 | 0.34 | +0.41% | $171.44B | 3.82M | 26.22 | 3.14 | |
 Danaher CorporationDHR | $239.75 | 1.80 | +0.76% | $169.35B | 1.25M | 49.43 | 4.85 | |
 AT&T Inc.T | $23.73 | 0.12 | +0.49% | $168.20B | 21.13M | 7.70 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.20 | 0.18 | +0.27% | $168.08B | 1.92M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5183.85 | -3.17 | -0.06% | $167.10B | 117.28K | 33.69 | 153.86 | |
 Verizon CommunicationsVZ | $39.45 | -0.38 | -0.97% | $166.32B | 17.76M | 8.43 | 4.68 | |
 HDFC Bank LimitedHDB | $32.37 | -0.55 | -1.69% | $165.97B | 3.76M | 19.73 | 1.64 | |
 Arista NetworksANET | $131.37 | 6.28 | +5.02% | $165.43B | 5.49M | 49.95 | 2.63 | |
 S&P Global Inc.SPGI | $545.41 | 0.41 | +0.07% | $165.15B | 807.29K | 39.67 | 13.75 | |
 Toronto Dominion BankTD | $93.92 | 0.16 | +0.17% | $157.66B | 684.46K | 11.14 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.26 | 2.31 | +0.84% | $155.53B | 1.34M | 22.99 | 12.06 | |
 Intuit IncINTU | $553.16 | -13.44 | -2.37% | $153.93B | 2.25M | 37.81 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $107.40 | -0.45 | -0.42% | $152.47B | 7.30M | 11.21 | 9.58 | |
 Gilead Sciences IncGILD | $122.08 | -1.99 | -1.61% | $151.46B | 2.78M | 18.93 | 6.45 | |
 Capital One FinancialCOF | $237.40 | 2.98 | +1.27% | $150.92B | 3.77M | 100.17 | 2.37 | |
 Southern Copper CorporationSCCO | $183.12 | 2.86 | +1.59% | $149.99B | 1.24M | 38.39 | 4.77 | |
 UBS Group AGUBS | $47.52 | 0.23 | +0.48% | $148.44B | 1.74M | 21.40 | 2.22 | |
 Analog Devices, Inc.ADI | $303.06 | 5.07 | +1.70% | $148.40B | 2.13M | 66.46 | 4.56 |
Werbung