Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.70 | -0.12 | -0.07% | $4.33T | 145.06M | 69.96 | 2.54 | |
 Microsoft CorpMSFT | $515.35 | 5.45 | +1.07% | $3.83T | 16.79M | 39.81 | 12.94 | |
 Apple Inc.AAPL | $236.72 | 2.65 | +1.13% | $3.51T | 41.60M | 35.90 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.84 | 10.46 | +4.33% | $3.04T | 28.68M | 26.77 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.64 | 10.84 | +4.50% | $3.04T | 57.74M | 26.75 | 9.39 | |
 Amazon.Com IncAMZN | $231.39 | 3.24 | +1.42% | $2.47T | 32.30M | 35.24 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $764.66 | 9.07 | +1.20% | $1.92T | 9.85M | 29.77 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $364.21 | 4.34 | +1.21% | $1.72T | 18.73M | 93.02 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $261.25 | 1.92 | +0.74% | $1.36T | 7.61M | 37.12 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $410.09 | 14.15 | +3.57% | $1.32T | 161.71M | 201.33 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.54 | -2.20 | -0.45% | $1.06T | 3.44M | 16.85 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $737325.78 | -2991.51 | -0.40% | $1.06T | 406 | 16843.43 | 43.77 | |
 Oracle CorpORCL | $302.11 | 9.93 | +3.40% | $858.60B | 37.01M | 73.87 | 4.09 | |
 JPMorgan Chase & Co.JPM | $309.11 | 2.20 | +0.72% | $850.30B | 6.63M | 15.18 | 20.37 | |
 Walmart Inc.WMT | $103.69 | 0.20 | +0.20% | $826.19B | 10.41M | 38.96 | 2.66 | |
 Eli Lilly & Co.LLY | $748.50 | -6.89 | -0.91% | $669.53B | 2.55M | 60.77 | 12.29 | |
 VISA Inc.V | $339.04 | -0.39 | -0.12% | $658.02B | 4.28M | 34.18 | 9.92 | |
 Mastercard IncorporatedMA | $583.11 | 2.70 | +0.47% | $527.12B | 1.79M | 40.89 | 14.26 | |
 NetFlix IncNFLX | $1202.22 | 13.78 | +1.16% | $510.76B | 2.73M | 60.61 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.37 | 0.21 | +0.19% | $479.38B | 12.25M | 15.97 | 7.04 | |
 Johnson & JohnsonJNJ | $177.47 | -0.59 | -0.33% | $427.42B | 4.70M | 19.74 | 8.99 | |
 Costco Wholesale CorpCOST | $960.09 | -7.81 | -0.81% | $426.15B | 1.59M | 54.51 | 17.63 | |
 Home Depot, Inc.HD | $422.52 | -0.17 | -0.04% | $419.56B | 4.19M | 28.60 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.19 | -0.24 | -0.14% | $405.94B | 44.72M | 900.61 | 0.19 | |
 ABBVIE INC.ABBV | $217.74 | -0.60 | -0.28% | $384.64B | 4.81M | 103.68 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $158.04 | 2.98 | +1.92% | $376.80B | 22.03M | 18.38 | 8.60 | |
 Bank of America CorporationBAC | $50.59 | 0.02 | +0.03% | $374.47B | 24.96M | 14.78 | 3.42 | |
 Procter & Gamble CompanyPG | $156.85 | -1.05 | -0.66% | $366.78B | 5.65M | 24.95 | 6.28 | |
 ASML Holding NVASML | $867.47 | 53.60 | +6.59% | $341.16B | 2.68M | 36.21 | 23.96 | |
 Chevron CorporationCVX | $157.43 | 0.32 | +0.20% | $317.19B | 3.69M | 20.26 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.95 | -4.56 | -1.29% | $315.15B | 10.91M | 22.45 | 15.50 | |
 GE AerospaceGE | $286.81 | 5.12 | +1.82% | $304.15B | 3.70M | 40.00 | 7.17 | |
 SAP SESAP | $252.28 | -4.88 | -1.90% | $294.00B | 3.10M | 87.96 | 2.87 | |
 Coca-Cola CompanyKO | $66.21 | -0.80 | -1.20% | $285.06B | 14.64M | 26.49 | 2.50 | |
 T-Mobile US, Inc.TMUS | $239.72 | -2.00 | -0.83% | $269.89B | 3.05M | 24.80 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.00 | 0.47 | +0.70% | $264.98B | 15.61M | 25.58 | 2.62 | |
 Advanced Micro DevicesAMD | $161.18 | 2.61 | +1.65% | $261.52B | 36.23M | 92.61 | 1.74 | |
 Wells Fargo & Co.WFC | $81.46 | 0.00 | 0.00% | $260.87B | 9.45M | 13.94 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $197.20 | 1.07 | +0.55% | $257.08B | 275.59K | 8.14 | 24.22 | |
 Philip Morris International Inc.PM | $161.60 | -4.51 | -2.72% | $253.73B | 5.40M | 36.14 | 4.51 | |
 Morgan StanleyMS | $156.63 | 0.24 | +0.15% | $250.04B | 4.68M | 18.38 | 8.52 | |
 Novo-Nordisk A/SNVO | $55.60 | 0.73 | +1.34% | $248.25B | 13.41M | 16.98 | 3.29 | |
 AstraZeneca PLCAZN | $78.04 | -1.52 | -1.91% | $242.01B | 4.35M | 29.34 | 2.66 | |
 HSBC Holdings PLCHSBC | $69.41 | 0.76 | +1.11% | $240.25B | 1.02M | 13.75 | 5.05 | |
 International Business Machines CorporationIBM | $256.28 | 2.84 | +1.12% | $239.19B | 3.98M | 41.68 | 6.16 | |
 Novartis AGNVS | $123.28 | -0.84 | -0.67% | $238.72B | 1.14M | 20.97 | 5.88 | |
 Goldman Sachs Group Inc.GS | $787.34 | 7.28 | +0.93% | $238.56B | 1.24M | 17.37 | 45.38 | |
 Salesforce, Inc.CRM | $242.46 | -0.30 | -0.12% | $230.61B | 7.18M | 35.21 | 6.88 | |
 Abbott LaboratoriesABT | $131.42 | -2.31 | -1.73% | $228.73B | 3.72M | 16.47 | 7.98 | |
 American Express CompanyAXP | $327.25 | 1.94 | +0.60% | $227.73B | 1.61M | 22.97 | 14.25 | |
 Linde plc Ordinary ShareLIN | $476.78 | -5.26 | -1.09% | $223.55B | 1.08M | 34.62 | 13.77 | |
 McDonald's CorporationMCD | $302.05 | -3.35 | -1.10% | $215.57B | 3.25M | 26.66 | 11.33 | |
 AT&T Inc.T | $29.65 | 0.08 | +0.27% | $211.90B | 25.00M | 19.89 | 1.49 | |
 RTX CorporationRTX | $158.39 | 2.54 | +1.63% | $211.02B | 3.41M | 44.41 | 3.55 | |
 The Walt Disney CompanyDIS | $115.64 | -0.32 | -0.27% | $207.89B | 6.04M | 18.12 | 6.38 | |
 Shell plc - ADRSHEL | $71.68 | 0.34 | +0.48% | $207.79B | 4.88M | 14.28 | 5.02 | |
 Uber Technologies, Inc.UBER | $98.82 | 2.93 | +3.06% | $206.24B | 18.41M | 21.69 | 4.56 | |
 Royal Bank of CanadaRY | $145.39 | 1.25 | +0.86% | $205.04B | 765.99K | 17.60 | 8.26 | |
 Caterpillar Inc.CAT | $435.83 | 4.31 | +1.00% | $204.17B | 2.20M | 22.17 | 19.66 | |
 Merck & Co., Inc.MRK | $81.06 | -1.75 | -2.11% | $202.43B | 10.01M | 11.80 | 6.87 | |
 Applovin Corporation Class A Common StockAPP | $592.96 | 10.96 | +1.88% | $201.09B | 6.23M | 84.45 | 7.04 | |
 SERVICENOW, INC.NOW | $947.66 | 18.70 | +2.01% | $196.62B | 1.48M | 138.72 | 6.83 | |
 PepsiCo, Inc.PEP | $140.62 | -2.91 | -2.03% | $192.73B | 6.54M | 20.26 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.91 | 4.53 | +3.16% | $192.21B | 6.61M | 95.41 | 1.55 | |
 Verizon CommunicationsVZ | $43.90 | -0.07 | -0.17% | $185.08B | 12.42M | 10.60 | 4.14 | |
 Citigroup Inc.C | $99.84 | 0.40 | +0.41% | $183.67B | 10.55M | 14.74 | 6.77 | |
 Arista NetworksANET | $145.44 | 6.05 | +4.34% | $183.11B | 11.88M | 57.36 | 2.54 | |
 PDD Holdings Inc. - ADRPDD | $127.42 | 1.98 | +1.58% | $181.69B | 11.27M | 12.50 | 10.24 | |
 Intuit IncINTU | $651.22 | 5.19 | +0.80% | $181.57B | 2.16M | 52.86 | 12.32 | |
 Booking Holdings Inc. Common StockBKNG | $5556.47 | 98.15 | +1.80% | $180.16B | 147.23K | 38.66 | 143.79 | |
 HDFC Bank LimitedHDB | $35.04 | -0.03 | -0.09% | $179.39B | 3.62M | 10.75 | 3.26 | |
 Thermo Fisher Scientific, Inc.TMO | $474.65 | -4.81 | -1.00% | $179.20B | 1.65M | 28.71 | 16.53 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.65 | 0.08 | +0.55% | $178.16B | 2.39M | 14.91 | 1.05 | |
 Micron Technology, Inc.MU | $157.75 | 0.52 | +0.33% | $176.40B | 19.33M | 28.40 | 5.55 | |
 Sony Group Corporation - ADRSONY | $29.36 | 0.15 | +0.52% | $175.62B | 2.79M | 23.87 | 1.23 | |
 Qualcomm IncQCOM | $161.19 | -0.64 | -0.39% | $173.68B | 5.56M | 17.20 | 9.36 | |
 Blackrock, Inc.BLK | $1114.57 | -8.84 | -0.79% | $172.55B | 490.32K | 26.94 | 41.36 | |
 GE Vernova Inc.GEV | $628.44 | 2.89 | +0.46% | $171.10B | 1.84M | 151.46 | 4.15 | |
 The Charles Schwab CorporationSCHW | $92.08 | -1.46 | -1.56% | $167.17B | 9.57M | 30.80 | 2.99 | |
 S&P Global Inc.SPGI | $544.04 | -0.19 | -0.04% | $166.10B | 869.99K | 44.05 | 12.35 | |
 Boeing CompanyBA | $215.73 | -0.21 | -0.10% | $163.14B | 6.84M | -13.07 | -16.51 | |
 Arm Holdings plc - ADRARM | $153.93 | 3.29 | +2.19% | $162.95B | 2.53M | 233.08 | 0.66 | |
 Texas Instruments IncorporatedTXN | $178.20 | -4.40 | -2.41% | $162.18B | 10.47M | 34.37 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $141.16 | 1.68 | +1.20% | $157.12B | 3.96M | 33.22 | 4.25 | |
 Intuitive Surgical Inc.ISRG | $433.86 | -15.82 | -3.52% | $155.53B | 3.46M | 60.51 | 7.17 | |
 Unilever plcUL | $62.35 | -0.54 | -0.85% | $152.89B | 1.49M | -- | -- | |
 Lowe's Companies Inc.LOW | $272.12 | 0.29 | +0.11% | $152.63B | 2.36M | 22.55 | 12.07 | |
 Lam Research CorpLRCX | $119.26 | 2.30 | +1.97% | $151.16B | 7.87M | 33.27 | 3.59 | |
 Banco Santander S.A.SAN | $10.13 | 0.08 | +0.85% | $150.36B | 5.35M | 12.21 | 0.83 | |
 Accenture PLCACN | $237.82 | -0.72 | -0.30% | $148.15B | 4.99M | 18.94 | 12.56 | |
 Boston Scientific Corp.BSX | $99.83 | -2.88 | -2.80% | $147.98B | 11.51M | 59.44 | 1.68 | |
 Amgen IncAMGN | $274.44 | -1.95 | -0.71% | $147.76B | 2.19M | 22.44 | 12.23 | |
 NextEra Energy, Inc.NEE | $71.51 | -0.13 | -0.18% | $147.48B | 8.76M | 21.25 | 3.37 | |
 Adobe Inc.ADBE | $347.07 | -2.29 | -0.65% | $147.08B | 6.70M | 21.60 | 16.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $375.63 | 9.73 | +2.66% | $146.38B | 2.98M | 37.83 | 9.94 | |
 Amphenol CorporationAPH | $119.29 | 0.61 | +0.52% | $145.59B | 5.55M | 47.51 | 2.51 | |
 Capital One FinancialCOF | $226.50 | 2.74 | +1.22% | $144.89B | 2.73M | 116.18 | 1.95 | |
 Spotify Technology S.A.SPOT | $702.86 | 6.46 | +0.93% | $144.63B | 1.21M | 118.13 | 5.95 | |
 Stryker CorporationSYK | $377.26 | -6.08 | -1.59% | $144.19B | 835.96K | 48.60 | 7.76 | |
 Progressive CorporationPGR | $245.55 | -2.73 | -1.10% | $144.06B | 2.71M | 17.06 | 14.40 |
Werbung