Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.94 | -0.61 | -0.33% | $4.48T | 144.35M | 45.74 | 4.03 | |
 Apple Inc.AAPL | $277.15 | -0.74 | -0.26% | $4.09T | 32.15M | 37.06 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.79 | 3.34 | +1.06% | $3.83T | 14.16M | 31.27 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.11 | 3.38 | +1.08% | $3.82T | 30.17M | 31.21 | 10.14 | |
 Microsoft CorpMSFT | $491.95 | 0.93 | +0.19% | $3.65T | 14.69M | 34.97 | 14.06 | |
 Amazon.Com IncAMZN | $227.92 | 1.03 | +0.45% | $2.43T | 25.83M | 32.17 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.41 | 5.31 | +1.32% | $1.92T | 24.84M | 103.49 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.93 | -9.87 | -1.48% | $1.65T | 13.00M | 28.92 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.61 | 1.74 | +0.58% | $1.58T | 11.36M | 31.19 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.18 | 5.60 | +1.27% | $1.48T | 62.30M | 296.93 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.47 | -5.76 | -1.16% | $1.06T | 4.57M | 15.72 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737085.46 | -8034.54 | -1.08% | $1.06T | 432 | 15707.83 | 46.91 | |
 Walmart Inc.WMT | $115.07 | 1.51 | +1.33% | $916.80B | 24.33M | 40.22 | 2.86 | |
 Eli Lilly & Co.LLY | $982.31 | -15.28 | -1.53% | $879.53B | 2.57M | 48.08 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.37 | -14.84 | -4.71% | $817.58B | 18.05M | 14.88 | 20.19 | |
 Oracle CorpORCL | $221.69 | 1.15 | +0.52% | $637.19B | 17.64M | 51.74 | 4.32 | |
 VISA Inc.V | $326.48 | -0.36 | -0.11% | $629.87B | 4.33M | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.27 | 2.29 | +1.97% | $499.46B | 23.79M | 17.21 | 6.88 | |
 Mastercard IncorporatedMA | $537.32 | -3.12 | -0.58% | $483.97B | 1.97M | 34.46 | 15.64 | |
 Johnson & JohnsonJNJ | $199.96 | -1.66 | -0.82% | $482.33B | 7.51M | 19.32 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.84 | 0.35 | +0.19% | $432.50B | 18.91M | 432.05 | 0.42 | |
 ASML Holding NVASML | $1111.51 | -8.18 | -0.73% | $430.43B | 904.84K | 45.13 | 24.57 | |
 NetFlix IncNFLX | $96.68 | -0.11 | -0.11% | $409.28B | 51.73M | 40.37 | 2.39 | |
 Costco Wholesale CorpCOST | $888.37 | 0.85 | +0.10% | $394.05B | 1.90M | 48.74 | 18.21 | |
 ABBVIE INC.ABBV | $222.89 | -0.23 | -0.10% | $393.33B | 4.27M | 168.60 | 1.32 | |
 Bank of America CorporationBAC | $53.53 | -0.37 | -0.68% | $390.87B | 47.16M | 14.58 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.98 | -2.15 | -1.36% | $371.32B | 6.46M | 21.49 | 7.24 | |
 Advanced Micro DevicesAMD | $221.59 | 0.48 | +0.22% | $359.21B | 25.16M | 109.23 | 2.02 | |
 Home Depot, Inc.HD | $345.23 | -4.69 | -1.34% | $343.71B | 5.06M | 23.53 | 14.67 | |
 Procter & Gamble CompanyPG | $139.58 | 1.24 | +0.89% | $326.36B | 10.57M | 20.39 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.53 | 0.67 | +0.84% | $314.49B | 15.72M | 29.92 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | -0.15 | -0.21% | $301.56B | 13.00M | 23.21 | 3.02 | |
 GE AerospaceGE | $285.25 | -1.94 | -0.68% | $301.06B | 3.55M | 38.11 | 7.49 | |
 Chevron CorporationCVX | $148.56 | -0.15 | -0.10% | $297.17B | 8.92M | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.58 | -0.04 | -0.01% | $292.64B | 4.63M | 16.86 | 19.16 | |
 International Business Machines CorporationIBM | $310.49 | 1.31 | +0.42% | $290.02B | 2.94M | 37.11 | 8.36 | |
 SAP SESAP | $244.20 | 1.22 | +0.50% | $286.52B | 839.58K | 36.83 | 6.68 | |
 Morgan StanleyMS | $178.84 | 2.01 | +1.14% | $284.71B | 4.19M | 18.37 | 9.75 | |
 Micron Technology, Inc.MU | $252.73 | 5.81 | +2.35% | $283.84B | 17.09M | 33.23 | 7.59 | |
 AstraZeneca PLCAZN | $89.81 | -1.47 | -1.61% | $281.42B | 4.73M | 30.15 | 3.01 | |
 Wells Fargo & Co.WFC | $88.89 | -1.17 | -1.30% | $279.02B | 17.10M | 14.62 | 6.08 | |
 Caterpillar Inc.CAT | $594.62 | -1.88 | -0.32% | $277.85B | 1.76M | 30.48 | 19.48 | |
 Goldman Sachs Group Inc.GS | $876.56 | 9.87 | +1.14% | $262.86B | 2.27M | 17.80 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.31 | 1.10 | +0.56% | $259.30B | 262.44K | 8.77 | 22.69 | |
 Novartis AGNVS | $131.00 | 0.83 | +0.64% | $253.70B | 2.13M | 18.06 | 7.32 | |
 American Express CompanyAXP | $363.91 | 1.63 | +0.45% | $251.72B | 2.20M | 24.52 | 14.90 | |
 Applovin Corporation Class A Common StockAPP | $724.64 | 34.88 | +5.06% | $244.61B | 3.94M | 87.84 | 8.24 | |
 Salesforce, Inc.CRM | $261.03 | 1.50 | +0.58% | $244.33B | 8.05M | 34.81 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.83 | -0.19 | -0.26% | $242.73B | 871.80K | 14.88 | 4.75 | |
 Merck & Co., Inc.MRK | $96.90 | -2.03 | -2.05% | $240.62B | 16.28M | 12.81 | 7.57 | |
 Philip Morris International Inc.PM | $150.39 | 2.10 | +1.42% | $233.96B | 5.07M | 27.23 | 5.52 | |
 RTX CorporationRTX | $171.88 | 0.36 | +0.21% | $232.74B | 4.82M | 35.64 | 4.87 | |
 Royal Bank of CanadaRY | $163.19 | -0.20 | -0.12% | $228.62B | 1.11M | 16.28 | 10.03 | |
 T-Mobile US, Inc.TMUS | $201.32 | -3.12 | -1.52% | $225.52B | 6.48M | 19.39 | 10.40 | |
 McDonald's CorporationMCD | $310.74 | 0.95 | +0.31% | $220.82B | 2.35M | 26.46 | 11.72 | |
 Applied Materials IncAMAT | $267.16 | -1.00 | -0.37% | $212.62B | 4.06M | 30.75 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $563.11 | -5.10 | -0.90% | $211.16B | 1.42M | 32.47 | 17.31 | |
 Abbott LaboratoriesABT | $121.22 | -0.87 | -0.72% | $210.50B | 5.23M | 15.17 | 7.98 | |
 Lam Research CorpLRCX | $165.86 | 3.12 | +1.92% | $208.19B | 8.16M | 36.51 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.91 | 1.50 | +0.95% | $207.96B | 4.82M | 118.33 | 1.35 | |
 Shell plc - ADRSHEL | $72.56 | -0.14 | -0.20% | $207.27B | 2.71M | 14.87 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.35 | -0.42 | -0.89% | $206.00B | 10.22M | 13.48 | 3.44 | |
 PepsiCo, Inc.PEP | $144.64 | -0.99 | -0.68% | $197.74B | 10.03M | 27.49 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $558.00 | -8.89 | -1.57% | $197.01B | 1.23M | 73.51 | 7.56 | |
 Citigroup Inc.C | $109.45 | 0.53 | +0.48% | $195.80B | 15.82M | 15.37 | 7.12 | |
 Intel CorpINTC | $40.51 | 0.21 | +0.53% | $192.71B | 61.78M | 4040.10 | 0.01 | |
 The Walt Disney CompanyDIS | $107.05 | -0.58 | -0.54% | $190.93B | 8.53M | 15.59 | 6.86 | |
 Qualcomm IncQCOM | $176.01 | 0.70 | +0.40% | $188.30B | 7.72M | 35.96 | 4.89 | |
 Uber Technologies, Inc.UBER | $89.05 | -3.52 | -3.80% | $185.48B | 17.12M | 11.47 | 7.78 | |
 Intuit IncINTU | $655.80 | -0.44 | -0.07% | $182.07B | 1.39M | 44.72 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.31 | 0.93 | +0.24% | $181.97B | 3.57M | 26.10 | 14.93 | |
 HDFC Bank LimitedHDB | $35.15 | -0.01 | -0.03% | $180.31B | 3.13M | 21.44 | 1.64 | |
 GE Vernova Inc.GEV | $625.05 | 3.15 | +0.51% | $180.07B | 3.02M | 108.09 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.61 | -0.31 | -1.98% | $178.49B | 15.18M | 14.02 | 1.12 | |
 SERVICENOW, INC.NOW | $854.72 | 1.20 | +0.14% | $177.55B | 979.06K | 103.47 | 8.27 | |
 AT&T Inc.T | $24.50 | -0.34 | -1.39% | $173.76B | 41.47M | 7.96 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.00 | 0.00% | $171.49B | 5.11M | 34.09 | 4.53 | |
 Verizon CommunicationsVZ | $40.15 | -1.15 | -2.79% | $169.65B | 31.75M | 8.60 | 4.68 | |
 Amphenol CorporationAPH | $138.55 | -1.51 | -1.08% | $169.54B | 5.60M | 46.17 | 3.00 | |
 Amgen IncAMGN | $313.76 | -7.47 | -2.33% | $169.13B | 2.93M | 24.27 | 12.94 | |
 The Charles Schwab CorporationSCHW | $94.14 | -0.14 | -0.15% | $168.58B | 6.48M | 22.22 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5196.77 | 19.38 | +0.37% | $167.55B | 339.77K | 33.78 | 153.86 | |
 Accenture PLCACN | $269.86 | 3.36 | +1.26% | $167.14B | 3.51M | 22.18 | 12.15 | |
 PDD Holdings Inc. - ADRPDD | $117.14 | -0.48 | -0.41% | $166.03B | 4.80M | 12.21 | 9.58 | |
 NextEra Energy, Inc.NEE | $79.60 | -0.95 | -1.18% | $166.00B | 13.74M | 25.39 | 3.14 | |
 Blackrock, Inc.BLK | $1070.81 | 8.79 | +0.83% | $165.31B | 445.43K | 27.40 | 38.89 | |
 Arista NetworksANET | $130.03 | 0.92 | +0.71% | $165.30B | 5.23M | 49.91 | 2.63 | |
 Sony Group Corporation - ADRSONY | $27.56 | 0.01 | +0.04% | $163.34B | 2.90M | 21.07 | 1.30 | |
 Texas Instruments IncorporatedTXN | $179.53 | -1.41 | -0.78% | $162.92B | 3.76M | 32.78 | 5.47 | |
 Banco Santander S.A.SAN | $10.99 | -0.02 | -0.14% | $162.12B | 2.37M | 11.72 | 0.94 | |
 KLA Corporation Common StockKLAC | $1225.86 | 1.27 | +0.10% | $161.18B | 782.73K | 38.52 | 31.85 | |
 Danaher CorporationDHR | $223.31 | -1.17 | -0.52% | $158.18B | 3.37M | 46.17 | 4.85 | |
 Boeing CompanyBA | $200.37 | -5.90 | -2.86% | $152.50B | 9.10M | -14.67 | -13.68 | |
 Toronto Dominion BankTD | $89.15 | 1.02 | +1.16% | $150.69B | 2.62M | 10.59 | 8.42 | |
 Arm Holdings plc - ADRARM | $141.96 | 2.18 | +1.56% | $149.98B | 2.30M | 181.22 | 0.78 | |
 BHP Group Limited - ADRBHP | $59.00 | 0.66 | +1.13% | $149.44B | 3.19M | -- | -- | |
 S&P Global Inc.SPGI | $490.62 | -1.48 | -0.30% | $149.23B | 1.08M | 35.84 | 13.75 | |
 Gilead Sciences IncGILD | $119.35 | -1.84 | -1.52% | $148.14B | 7.26M | 18.51 | 6.45 | |
 Capital One FinancialCOF | $230.76 | 0.17 | +0.08% | $146.95B | 4.14M | 97.53 | 2.37 | |
 Adobe Inc.ADBE | $344.34 | 5.22 | +1.54% | $144.50B | 4.27M | 21.51 | 16.05 |
Werbung