Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.53 | -1.44 | -0.78% | $4.46T | 90.31M | 45.54 | 4.03 | |
 Apple Inc.AAPL | $279.10 | 1.92 | +0.69% | $4.12T | 14.01M | 37.36 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.49 | 1.74 | +0.55% | $3.86T | 7.92M | 31.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.77 | 1.69 | +0.53% | $3.85T | 17.36M | 31.44 | 10.14 | |
 Microsoft CorpMSFT | $478.02 | -14.00 | -2.85% | $3.55T | 16.71M | 34.00 | 14.06 | |
 Amazon.Com IncAMZN | $230.82 | 2.90 | +1.27% | $2.47T | 20.69M | 32.60 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $407.73 | 1.44 | +0.35% | $1.93T | 12.08M | 104.01 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.89 | -9.07 | -1.38% | $1.63T | 8.53M | 28.62 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $309.66 | 6.25 | +2.06% | $1.61T | 6.11M | 31.76 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.63 | 4.46 | +1.00% | $1.50T | 34.16M | 299.75 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.13 | 0.70 | +0.14% | $1.06T | 2.06M | 15.74 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737566.06 | 1266.06 | +0.17% | $1.06T | 234 | 15723.00 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.71 | -1.35 | -1.17% | $906.30B | 9.30M | 39.76 | 2.86 | |
 Eli Lilly & Co.LLY | $1000.05 | 17.83 | +1.82% | $895.06B | 1.68M | 48.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.10 | 6.59 | +2.19% | $836.01B | 9.96M | 15.21 | 20.19 | |
 VISA Inc.V | $327.14 | 0.64 | +0.20% | $630.74B | 2.18M | 32.04 | 10.21 | |
 Oracle CorpORCL | $221.06 | -0.47 | -0.21% | $630.20B | 15.22M | 51.17 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.09 | 0.84 | +0.71% | $502.21B | 8.81M | 17.31 | 6.88 | |
 Johnson & JohnsonJNJ | $204.84 | 4.88 | +2.44% | $493.53B | 2.89M | 19.77 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 3.04 | +0.56% | $485.44B | 1.23M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.53 | 7.69 | +4.23% | $451.74B | 38.81M | 451.27 | 0.42 | |
 ASML Holding NVASML | $1112.47 | 1.03 | +0.09% | $431.80B | 545.84K | 45.28 | 24.57 | |
 NetFlix IncNFLX | $93.78 | -2.93 | -3.03% | $397.80B | 37.22M | 39.24 | 2.39 | |
 ABBVIE INC.ABBV | $224.87 | 1.88 | +0.84% | $397.44B | 2.94M | 170.36 | 1.32 | |
 Bank of America CorporationBAC | $53.95 | 0.41 | +0.78% | $394.01B | 17.52M | 14.70 | 3.67 | |
 Costco Wholesale CorpCOST | $874.19 | -14.25 | -1.60% | $388.10B | 1.53M | 48.01 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $159.14 | 3.18 | +2.04% | $379.71B | 7.57M | 21.98 | 7.24 | |
 Advanced Micro DevicesAMD | $221.46 | -0.16 | -0.07% | $360.54B | 13.56M | 109.63 | 2.02 | |
 Home Depot, Inc.HD | $347.20 | 1.93 | +0.56% | $345.65B | 2.42M | 23.67 | 14.67 | |
 Procter & Gamble CompanyPG | $139.73 | 0.10 | +0.07% | $326.50B | 6.28M | 20.40 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.18 | 0.67 | +0.84% | $316.80B | 7.65M | 30.14 | 2.66 | |
 Chevron CorporationCVX | $150.99 | 2.50 | +1.68% | $301.88B | 5.56M | 21.24 | 7.11 | |
 Coca-Cola CompanyKO | $69.97 | -0.12 | -0.16% | $301.01B | 6.67M | 23.17 | 3.02 | |
 GE AerospaceGE | $283.12 | -2.19 | -0.77% | $298.64B | 2.50M | 37.80 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.34 | 1.74 | +0.54% | $294.70B | 2.22M | 16.98 | 19.16 | |
 Micron Technology, Inc.MU | $260.31 | 7.89 | +3.13% | $292.94B | 11.47M | 34.30 | 7.59 | |
 International Business Machines CorporationIBM | $313.25 | 2.77 | +0.89% | $292.81B | 1.39M | 37.47 | 8.36 | |
 SAP SESAP | $245.73 | 1.60 | +0.66% | $286.18B | 534.24K | 36.79 | 6.68 | |
 Morgan StanleyMS | $179.21 | 0.38 | +0.21% | $284.82B | 2.24M | 18.38 | 9.75 | |
 Caterpillar Inc.CAT | $607.78 | 13.42 | +2.26% | $284.43B | 954.02K | 31.20 | 19.48 | |
 Wells Fargo & Co.WFC | $90.23 | 1.34 | +1.50% | $283.23B | 11.07M | 14.84 | 6.08 | |
 AstraZeneca PLCAZN | $90.98 | 1.16 | +1.29% | $282.08B | 3.85M | 30.22 | 3.01 | |
 Goldman Sachs Group Inc.GS | $885.22 | 8.64 | +0.99% | $265.50B | 1.12M | 17.98 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.45 | 3.11 | +1.58% | $259.95B | 131.49K | 8.79 | 22.69 | |
 American Express CompanyAXP | $374.27 | 10.36 | +2.85% | $257.82B | 1.17M | 25.12 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.90 | 3.11 | +4.39% | $253.71B | 1.92M | 15.56 | 4.75 | |
 Novartis AGNVS | $131.09 | 0.08 | +0.06% | $251.53B | 1.25M | 17.91 | 7.32 | |
 Salesforce, Inc.CRM | $263.43 | 2.41 | +0.92% | $246.83B | 4.77M | 35.17 | 7.49 | |
 Merck & Co., Inc.MRK | $97.11 | 0.22 | +0.23% | $241.03B | 4.60M | 12.83 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $709.22 | -15.40 | -2.13% | $239.68B | 2.14M | 86.07 | 8.24 | |
 RTX CorporationRTX | $175.77 | 3.84 | +2.23% | $235.66B | 3.02M | 36.09 | 4.87 | |
 Philip Morris International Inc.PM | $150.19 | -0.18 | -0.12% | $233.80B | 2.17M | 27.21 | 5.52 | |
 Royal Bank of CanadaRY | $164.67 | 1.47 | +0.90% | $230.58B | 315.85K | 16.42 | 10.03 | |
 McDonald's CorporationMCD | $309.73 | -1.06 | -0.34% | $220.57B | 1.44M | 26.43 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.58 | -5.77 | -2.86% | $218.76B | 2.69M | 18.81 | 10.40 | |
 Novo-Nordisk A/SNVO | $48.86 | 2.50 | +5.39% | $217.11B | 9.89M | 14.20 | 3.44 | |
 Applied Materials IncAMAT | $272.44 | 5.30 | +1.98% | $217.04B | 2.63M | 31.39 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.46 | 5.57 | +3.48% | $215.40B | 3.15M | 122.56 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $571.35 | 8.28 | +1.47% | $214.66B | 500.20K | 33.01 | 17.31 | |
 Abbott LaboratoriesABT | $122.87 | 1.62 | +1.34% | $213.66B | 2.63M | 15.40 | 7.98 | |
 Lam Research CorpLRCX | $167.05 | 1.24 | +0.75% | $209.82B | 3.95M | 36.79 | 4.54 | |
 Shell plc - ADRSHEL | $72.58 | 0.03 | +0.03% | $207.23B | 2.20M | 14.87 | 4.88 | |
 PepsiCo, Inc.PEP | $149.20 | 4.56 | +3.15% | $204.00B | 7.29M | 28.36 | 5.26 | |
 Citigroup Inc.C | $110.77 | 1.34 | +1.23% | $198.20B | 6.41M | 15.56 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $556.26 | -1.87 | -0.33% | $197.19B | 842.59K | 73.58 | 7.56 | |
 GE Vernova Inc.GEV | $723.86 | 98.56 | +15.76% | $196.40B | 8.74M | 117.89 | 6.14 | |
 Qualcomm IncQCOM | $181.25 | 5.25 | +2.98% | $194.12B | 4.94M | 37.06 | 4.89 | |
 The Walt Disney CompanyDIS | $108.66 | 1.64 | +1.53% | $193.98B | 4.26M | 15.84 | 6.86 | |
 Intel CorpINTC | $40.44 | -0.06 | -0.15% | $192.89B | 48.04M | 4043.90 | 0.01 | |
 Intuit IncINTU | $662.45 | 6.70 | +1.02% | $184.34B | 615.77K | 45.28 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.61 | 0.23 | +0.06% | $182.40B | 1.80M | 26.16 | 14.93 | |
 HDFC Bank LimitedHDB | $35.27 | 0.10 | +0.30% | $180.87B | 1.31M | 21.51 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.82 | 0.21 | +1.38% | $179.90B | 1.13M | 14.13 | 1.12 | |
 SERVICENOW, INC.NOW | $857.96 | 3.05 | +0.36% | $178.01B | 733.31K | 103.74 | 8.27 | |
 Uber Technologies, Inc.UBER | $83.94 | -5.13 | -5.76% | $174.41B | 33.05M | 10.79 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.61 | 1.93 | +1.26% | $172.80B | 2.51M | 34.35 | 4.53 | |
 AT&T Inc.T | $24.36 | -0.16 | -0.63% | $172.66B | 16.00M | 7.91 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5301.72 | 105.96 | +2.04% | $170.89B | 203.89K | 34.46 | 153.86 | |
 Amgen IncAMGN | $316.31 | 2.46 | +0.78% | $170.33B | 1.11M | 24.44 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.58 | 1.42 | +1.51% | $169.84B | 3.15M | 22.38 | 4.27 | |
 Amphenol CorporationAPH | $138.47 | -0.12 | -0.08% | $169.49B | 3.11M | 46.16 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.38 | 1.73 | +2.18% | $169.47B | 6.45M | 25.92 | 3.14 | |
 Blackrock, Inc.BLK | $1084.33 | 13.02 | +1.22% | $168.23B | 173.63K | 27.88 | 38.89 | |
 Verizon CommunicationsVZ | $39.80 | -0.34 | -0.86% | $167.79B | 14.32M | 8.50 | 4.68 | |
 Accenture PLCACN | $269.53 | 0.00 | 0.00% | $167.15B | 1.73M | 22.18 | 12.15 | |
 Arista NetworksANET | $132.09 | 2.06 | +1.58% | $166.35B | 3.70M | 50.23 | 2.63 | |
 Banco Santander S.A.SAN | $11.22 | 0.21 | +1.95% | $165.17B | 2.75M | 11.94 | 0.94 | |
 Texas Instruments IncorporatedTXN | $180.46 | 0.94 | +0.52% | $163.97B | 1.51M | 32.99 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.04 | -2.10 | -1.79% | $163.32B | 7.32M | 12.01 | 9.58 | |
 KLA Corporation Common StockKLAC | $1235.16 | 9.56 | +0.78% | $162.29B | 272.24K | 38.78 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.96 | -0.59 | -2.16% | $160.80B | 2.53M | 20.74 | 1.30 | |
 Danaher CorporationDHR | $227.24 | 4.01 | +1.80% | $160.51B | 1.60M | 46.85 | 4.85 | |
 Toronto Dominion BankTD | $90.77 | 1.63 | +1.83% | $153.35B | 959.53K | 10.78 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.15 | 1.14 | +1.93% | $152.73B | 1.83M | -- | -- | |
 Boeing CompanyBA | $199.50 | -0.87 | -0.44% | $151.64B | 4.61M | -14.58 | -13.68 | |
 Arm Holdings plc - ADRARM | $141.42 | -0.51 | -0.36% | $150.05B | 975.15K | 181.31 | 0.78 | |
 Gilead Sciences IncGILD | $120.55 | 1.19 | +1.00% | $149.56B | 2.50M | 18.69 | 6.45 | |
 Capital One FinancialCOF | $233.75 | 2.94 | +1.28% | $148.61B | 1.41M | 98.63 | 2.37 | |
 S&P Global Inc.SPGI | $488.83 | -1.90 | -0.39% | $148.02B | 724.90K | 35.55 | 13.75 | |
 Pfizer Inc.PFE | $25.59 | 0.26 | +1.01% | $145.47B | 18.33M | 14.88 | 1.72 |
Werbung