Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.07 | -0.15 | -0.08% | $4.57T | 65.76M | 46.67 | 4.03 | |
 Apple Inc.AAPL | $273.39 | -0.37 | -0.14% | $4.04T | 11.51M | 36.60 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.89 | 0.50 | +0.16% | $3.80T | 5.82M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.12 | 0.56 | +0.18% | $3.79T | 11.03M | 30.98 | 10.14 | |
 Microsoft CorpMSFT | $488.50 | 1.40 | +0.29% | $3.63T | 7.30M | 34.74 | 14.06 | |
 Amazon.Com IncAMZN | $231.65 | -0.42 | -0.18% | $2.48T | 12.15M | 32.72 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.16 | 8.47 | +1.29% | $1.68T | 6.39M | 29.47 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $351.63 | 2.24 | +0.64% | $1.67T | 7.62M | 73.87 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.29 | 0.37 | +0.12% | $1.56T | 4.01M | 30.90 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.47 | -0.17 | -0.04% | $1.53T | 44.60M | 306.31 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 3.07 | +0.61% | $1.09T | 1.50M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756117.23 | 4117.23 | +0.55% | $1.09T | 267 | 16118.47 | 46.91 | |
 Eli Lilly & Co.LLY | $1079.12 | 0.39 | +0.04% | $965.83B | 683.08K | 52.79 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.03 | -0.50 | -0.45% | $892.88B | 5.58M | 39.17 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.34 | -0.41 | -0.13% | $880.21B | 2.88M | 16.01 | 20.19 | |
 VISA Inc.V | $353.99 | -0.62 | -0.18% | $682.50B | 1.58M | 34.67 | 10.21 | |
 Oracle CorpORCL | $197.88 | 2.50 | +1.28% | $568.54B | 8.39M | 37.20 | 5.32 | |
 Mastercard IncorporatedMA | $576.24 | -1.66 | -0.29% | $517.46B | 675.62K | 36.84 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.95 | 0.42 | +0.35% | $510.05B | 5.67M | 17.58 | 6.88 | |
 Johnson & JohnsonJNJ | $207.10 | -0.46 | -0.22% | $498.96B | 2.04M | 19.99 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.11 | -1.07 | -0.58% | $436.43B | 16.34M | 435.98 | 0.42 | |
 ASML Holding NVASML | $1077.87 | 11.87 | +1.11% | $418.37B | 600.49K | 43.87 | 24.57 | |
 ABBVIE INC.ABBV | $229.40 | -1.44 | -0.63% | $405.43B | 1.11M | 173.78 | 1.32 | |
 Bank of America CorporationBAC | $55.23 | -0.13 | -0.23% | $403.28B | 10.59M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.87 | -0.28 | -0.30% | $398.19B | 14.48M | 39.28 | 2.39 | |
 Costco Wholesale CorpCOST | $865.48 | -2.36 | -0.27% | $384.16B | 984.26K | 46.36 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.76 | -0.73 | -0.49% | $352.56B | 4.54M | 20.41 | 7.24 | |
 Advanced Micro DevicesAMD | $215.09 | -0.52 | -0.24% | $350.18B | 11.03M | 106.48 | 2.02 | |
 Home Depot, Inc.HD | $346.46 | -0.99 | -0.28% | $344.91B | 1.46M | 23.62 | 14.67 | |
 Procter & Gamble CompanyPG | $143.82 | -0.75 | -0.52% | $336.06B | 2.94M | 21.00 | 6.85 | |
 Micron Technology, Inc.MU | $295.15 | 0.78 | +0.26% | $332.19B | 17.22M | 28.06 | 10.52 | |
 GE AerospaceGE | $312.16 | 0.58 | +0.19% | $329.27B | 1.25M | 41.68 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.48 | -0.31 | -0.39% | $306.15B | 4.91M | 29.13 | 2.66 | |
 Chevron CorporationCVX | $152.01 | 1.02 | +0.67% | $303.92B | 2.63M | 21.38 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.81 | 3.87 | +1.18% | $301.47B | 2.88M | 17.37 | 19.16 | |
 Coca-Cola CompanyKO | $70.05 | -0.11 | -0.16% | $301.31B | 4.16M | 23.19 | 3.02 | |
 Wells Fargo & Co.WFC | $94.13 | -0.39 | -0.42% | $295.47B | 3.54M | 15.48 | 6.08 | |
 AstraZeneca PLCAZN | $92.56 | 0.04 | +0.04% | $286.99B | 1.03M | 30.75 | 3.01 | |
 SAP SESAP | $245.12 | -0.92 | -0.38% | $285.46B | 272.42K | 36.69 | 6.68 | |
 Morgan StanleyMS | $178.63 | -1.31 | -0.73% | $283.90B | 1.16M | 18.32 | 9.75 | |
 International Business Machines CorporationIBM | $303.49 | -2.25 | -0.74% | $283.68B | 906.46K | 36.30 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $215.66 | -0.78 | -0.36% | $281.08B | 81.89K | 9.50 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.30 | 0.45 | +0.56% | $272.23B | 1.06M | 16.69 | 4.75 | |
 Caterpillar Inc.CAT | $577.02 | -1.59 | -0.28% | $270.03B | 600.58K | 29.62 | 19.48 | |
 Novartis AGNVS | $138.82 | -0.38 | -0.27% | $266.37B | 430.83K | 18.96 | 7.32 | |
 Goldman Sachs Group Inc.GS | $883.50 | -8.68 | -0.97% | $264.99B | 814.74K | 17.95 | 49.23 | |
 Merck & Co., Inc.MRK | $106.14 | -0.48 | -0.45% | $263.45B | 3.00M | 14.02 | 7.57 | |
 American Express CompanyAXP | $374.09 | -1.23 | -0.33% | $257.69B | 563.60K | 25.11 | 14.90 | |
 Philip Morris International Inc.PM | $161.84 | -0.10 | -0.06% | $251.93B | 1.44M | 29.32 | 5.52 | |
 Salesforce, Inc.CRM | $266.25 | 0.02 | +0.01% | $249.48B | 2.04M | 35.55 | 7.49 | |
 RTX CorporationRTX | $183.96 | -0.46 | -0.25% | $246.65B | 855.61K | 37.77 | 4.87 | |
 Royal Bank of CanadaRY | $172.03 | 0.29 | +0.17% | $240.89B | 270.21K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $697.14 | -1.68 | -0.24% | $235.60B | 1.41M | 84.60 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.91 | 0.76 | +0.38% | $228.08B | 1.42M | 19.61 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.24 | -0.23 | -0.44% | $227.71B | 6.94M | 14.90 | 3.44 | |
 McDonald's CorporationMCD | $308.14 | -0.38 | -0.12% | $219.45B | 972.40K | 26.29 | 11.72 | |
 Lam Research CorpLRCX | $174.51 | -1.36 | -0.77% | $219.20B | 3.04M | 38.44 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $582.59 | -2.49 | -0.42% | $218.88B | 266.93K | 33.66 | 17.31 | |
 Abbott LaboratoriesABT | $125.68 | 1.11 | +0.89% | $218.55B | 2.41M | 15.75 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.94 | -1.94 | -1.15% | $216.03B | 2.63M | 122.92 | 1.35 | |
 Shell plc - ADRSHEL | $73.66 | 0.53 | +0.73% | $209.63B | 2.10M | 15.09 | 4.88 | |
 Citigroup Inc.C | $116.88 | -1.25 | -1.06% | $209.12B | 4.65M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $261.02 | -2.03 | -0.77% | $206.97B | 1.12M | 30.07 | 8.68 | |
 The Walt Disney CompanyDIS | $115.00 | 0.81 | +0.71% | $205.31B | 3.91M | 16.76 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.34 | -1.06 | -0.18% | $203.60B | 299.59K | 75.97 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.76 | 2.22 | +0.52% | $200.21B | 625.24K | 28.72 | 14.93 | |
 PepsiCo, Inc.PEP | $144.13 | -0.11 | -0.08% | $197.07B | 1.87M | 27.40 | 5.26 | |
 HDFC Bank LimitedHDB | $36.51 | 0.16 | +0.45% | $187.20B | 1.45M | 22.26 | 1.64 | |
 Intuit IncINTU | $672.02 | -2.13 | -0.32% | $187.01B | 473.20K | 45.93 | 14.63 | |
 Qualcomm IncQCOM | $173.90 | 0.47 | +0.27% | $186.25B | 1.41M | 35.56 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.04 | +0.28% | $181.18B | 906.33K | 14.23 | 1.12 | |
 GE Vernova Inc.GEV | $665.00 | 1.54 | +0.23% | $180.43B | 695.30K | 108.31 | 6.14 | |
 Intel CorpINTC | $37.60 | 0.92 | +2.52% | $179.37B | 44.11M | 3760.30 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.64 | -0.67 | -0.66% | $178.83B | 1.68M | 23.57 | 4.27 | |
 Amgen IncAMGN | $328.07 | -1.56 | -0.47% | $176.66B | 458.16K | 25.35 | 12.94 | |
 AT&T Inc.T | $24.77 | 0.00 | +0.02% | $175.64B | 8.61M | 8.04 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5447.49 | 6.16 | +0.11% | $175.59B | 56.83K | 35.41 | 153.86 | |
 Banco Santander S.A.SAN | $11.85 | 0.17 | +1.41% | $173.98B | 1.81M | 12.60 | 0.94 | |
 Boeing CompanyBA | $220.78 | 3.53 | +1.62% | $172.88B | 3.49M | -16.14 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.42 | -1.05 | -0.67% | $172.59B | 1.30M | 34.31 | 4.53 | |
 Verizon CommunicationsVZ | $40.67 | 0.20 | +0.48% | $171.50B | 8.15M | 8.69 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.13 | 0.63 | +0.77% | $170.64B | 5.75M | 10.56 | 7.78 | |
 Blackrock, Inc.BLK | $1083.75 | -4.65 | -0.43% | $168.14B | 109.47K | 27.87 | 38.89 | |
 Arista NetworksANET | $133.19 | -0.96 | -0.71% | $167.73B | 1.78M | 50.64 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.42 | 0.15 | +0.19% | $167.48B | 1.90M | 25.61 | 3.14 | |
 Amphenol CorporationAPH | $136.26 | -0.64 | -0.47% | $166.79B | 1.94M | 45.42 | 3.00 | |
 Accenture PLCACN | $270.01 | -1.33 | -0.49% | $166.17B | 754.95K | 22.31 | 12.10 | |
 KLA Corporation Common StockKLAC | $1249.00 | -11.39 | -0.90% | $164.11B | 166.46K | 39.21 | 31.85 | |
 Danaher CorporationDHR | $230.16 | -0.47 | -0.21% | $162.57B | 605.08K | 47.45 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.97 | -0.18 | -0.16% | $161.80B | 2.97M | 11.90 | 9.58 | |
 Toronto Dominion BankTD | $94.92 | 0.35 | +0.37% | $160.37B | 786.42K | 11.26 | 8.43 | |
 SERVICENOW, INC.NOW | $154.31 | -0.27 | -0.17% | $160.24B | 2.79M | 93.52 | 1.65 | |
 S&P Global Inc.SPGI | $529.17 | -0.93 | -0.18% | $160.23B | 465.59K | 38.48 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.71 | 0.02 | +0.01% | $159.66B | 1.56M | 32.12 | 5.47 | |
 BHP Group Limited - ADRBHP | $61.10 | 0.71 | +1.17% | $155.14B | 1.22M | -- | -- | |
 Capital One FinancialCOF | $243.98 | -1.77 | -0.72% | $155.10B | 566.61K | 102.94 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.00 | +0.02% | $153.71B | 1.14M | 19.83 | 1.30 | |
 Gilead Sciences IncGILD | $123.44 | -1.47 | -1.18% | $153.14B | 1.26M | 19.14 | 6.45 | |
 Adobe Inc.ADBE | $353.86 | 0.70 | +0.20% | $148.12B | 1.29M | 21.18 | 16.71 | |
 UBS Group AGUBS | $46.66 | 0.12 | +0.25% | $145.78B | 596.13K | 21.02 | 2.22 |
Werbung