Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.43 | -0.95 | -0.52% | $4.43T | 143.09M | 45.27 | 4.03 | |
 Apple Inc.AAPL | $278.85 | -1.85 | -0.66% | $4.13T | 47.22M | 37.38 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.17 | 3.78 | +1.19% | $3.88T | 15.68M | 31.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.34 | 3.72 | +1.17% | $3.87T | 27.87M | 31.59 | 10.14 | |
 Microsoft CorpMSFT | $483.18 | 2.34 | +0.49% | $3.59T | 22.56M | 34.31 | 14.06 | |
 Amazon.Com IncAMZN | $229.57 | 0.46 | +0.20% | $2.46T | 33.05M | 32.45 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.29 | 9.26 | +2.43% | $1.84T | 24.69M | 99.60 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.53 | 12.00 | +1.81% | $1.70T | 21.15M | 29.71 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.68 | 1.75 | +0.60% | $1.53T | 10.26M | 30.24 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.93 | 0.40 | +0.09% | $1.51T | 56.24M | 303.28 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.38 | 1.15 | +0.23% | $1.09T | 3.44M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756538.91 | 1793.03 | +0.24% | $1.09T | 2.12K | 16098.74 | 46.91 | |
 Walmart Inc.WMT | $115.14 | 0.30 | +0.26% | $918.40B | 23.94M | 40.29 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.21 | -4.28 | -0.42% | $902.73B | 2.49M | 49.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.23 | -0.87 | -0.27% | $857.15B | 6.51M | 15.60 | 20.19 | |
 VISA Inc.V | $331.21 | 4.11 | +1.26% | $639.87B | 5.27M | 32.47 | 10.21 | |
 Oracle CorpORCL | $217.77 | 3.44 | +1.60% | $621.18B | 24.07M | 50.44 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.56 | -0.58 | -0.50% | $492.44B | 12.51M | 16.97 | 6.88 | |
 Mastercard IncorporatedMA | $545.57 | 3.26 | +0.60% | $489.14B | 2.13M | 34.83 | 15.64 | |
 Johnson & JohnsonJNJ | $201.94 | -0.54 | -0.27% | $485.42B | 7.69M | 19.45 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.80 | 3.88 | +2.18% | $432.76B | 31.92M | 432.31 | 0.42 | |
 ASML Holding NVASML | $1099.17 | -10.91 | -0.98% | $426.93B | 1.04M | 44.77 | 24.57 | |
 NetFlix IncNFLX | $100.25 | -2.97 | -2.87% | $425.45B | 132.97M | 42.01 | 2.39 | |
 ABBVIE INC.ABBV | $226.19 | -2.52 | -1.10% | $399.69B | 3.94M | 171.33 | 1.32 | |
 Costco Wholesale CorpCOST | $894.60 | -1.25 | -0.14% | $396.78B | 2.35M | 49.17 | 18.21 | |
 Bank of America CorporationBAC | $53.92 | -0.24 | -0.45% | $393.93B | 33.97M | 14.70 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.36 | 0.92 | +0.58% | $377.77B | 6.23M | 21.87 | 7.24 | |
 Advanced Micro DevicesAMD | $218.02 | 2.04 | +0.95% | $354.75B | 33.22M | 107.87 | 2.02 | |
 Home Depot, Inc.HD | $354.69 | 3.52 | +1.00% | $353.21B | 5.96M | 24.19 | 14.67 | |
 Procter & Gamble CompanyPG | $143.39 | -1.97 | -1.35% | $335.45B | 12.78M | 20.96 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.98 | 0.22 | +0.28% | $306.35B | 12.55M | 29.15 | 2.66 | |
 Coca-Cola CompanyKO | $69.99 | -0.46 | -0.65% | $301.13B | 13.95M | 23.18 | 3.02 | |
 Chevron CorporationCVX | $149.93 | -2.33 | -1.53% | $300.33B | 12.65M | 21.13 | 7.11 | |
 GE AerospaceGE | $283.96 | -7.90 | -2.71% | $299.44B | 5.13M | 37.90 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.82 | -2.67 | -0.80% | $299.28B | 5.87M | 17.24 | 19.16 | |
 SAP SESAP | $247.21 | 1.74 | +0.71% | $287.67B | 1.41M | 36.98 | 6.68 | |
 International Business Machines CorporationIBM | $308.01 | 0.02 | +0.01% | $287.42B | 2.40M | 36.78 | 8.36 | |
 Caterpillar Inc.CAT | $603.26 | 4.12 | +0.69% | $282.89B | 2.18M | 31.03 | 19.48 | |
 Wells Fargo & Co.WFC | $89.87 | -0.34 | -0.38% | $281.97B | 11.21M | 14.77 | 6.08 | |
 Morgan StanleyMS | $176.56 | 1.67 | +0.96% | $281.38B | 4.64M | 18.16 | 9.75 | |
 AstraZeneca PLCAZN | $90.17 | 0.14 | +0.16% | $279.55B | 5.48M | 29.95 | 3.01 | |
 Micron Technology, Inc.MU | $237.19 | 10.54 | +4.65% | $266.52B | 21.08M | 31.20 | 7.59 | |
 American Express CompanyAXP | $370.47 | -0.68 | -0.18% | $256.80B | 1.97M | 25.02 | 14.90 | |
 Goldman Sachs Group Inc.GS | $854.55 | 16.72 | +2.00% | $256.36B | 2.32M | 17.36 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.69 | -1.59 | -0.80% | $256.11B | 270.99K | 8.66 | 22.69 | |
 Novartis AGNVS | $132.21 | -0.22 | -0.17% | $253.22B | 2.00M | 18.03 | 7.32 | |
 Salesforce, Inc.CRM | $260.61 | 13.15 | +5.31% | $248.33B | 15.71M | 37.91 | 6.88 | |
 Merck & Co., Inc.MRK | $99.74 | -1.15 | -1.14% | $247.85B | 16.42M | 13.19 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.01 | -0.70 | -0.98% | $244.68B | 1.11M | 15.00 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.66 | 1.65 | +0.79% | $234.75B | 3.46M | 20.18 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $692.07 | 8.29 | +1.21% | $234.63B | 3.51M | 84.25 | 8.24 | |
 Philip Morris International Inc.PM | $147.90 | -0.68 | -0.46% | $230.47B | 5.45M | 26.82 | 5.52 | |
 RTX CorporationRTX | $171.16 | -0.15 | -0.09% | $229.61B | 2.93M | 35.16 | 4.87 | |
 Royal Bank of CanadaRY | $162.47 | 1.91 | +1.19% | $229.45B | 1.02M | 17.30 | 9.47 | |
 McDonald's CorporationMCD | $311.19 | 2.65 | +0.86% | $221.58B | 3.15M | 26.55 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $217.73B | 4.36M | 15.69 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -2.50 | -0.43% | $215.10B | 1.87M | 33.07 | 17.31 | |
 Applied Materials IncAMAT | $267.92 | -1.52 | -0.57% | $213.43B | 5.37M | 30.87 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.88 | -0.11 | -0.23% | $213.06B | 15.26M | 13.94 | 3.44 | |
 Shell plc - ADRSHEL | $73.00 | -1.50 | -2.01% | $209.66B | 4.61M | 15.03 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.13 | -1.18 | -0.73% | $209.63B | 5.32M | 119.28 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.64 | 7.01 | +1.23% | $203.91B | 1.10M | 76.09 | 7.56 | |
 Lam Research CorpLRCX | $158.75 | 1.66 | +1.06% | $199.34B | 7.79M | 34.96 | 4.54 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $198.41B | 5.97M | 27.59 | 5.26 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $197.64B | 99.21M | 4143.50 | 0.01 | |
 Citigroup Inc.C | $108.90 | 1.11 | +1.03% | $194.94B | 14.93M | 15.30 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $189.94B | 11.20M | 11.75 | 7.78 | |
 The Walt Disney CompanyDIS | $105.29 | -0.18 | -0.17% | $187.87B | 10.66M | 15.34 | 6.86 | |
 Intuit IncINTU | $673.79 | 10.71 | +1.61% | $187.50B | 2.36M | 46.06 | 14.63 | |
 Qualcomm IncQCOM | $174.78 | 0.43 | +0.25% | $187.35B | 8.40M | 35.77 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.51 | -4.22 | -1.04% | $186.65B | 3.18M | 26.77 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.25 | +1.59% | $185.41B | 2.30M | 14.56 | 1.12 | |
 HDFC Bank LimitedHDB | $35.73 | -0.23 | -0.65% | $183.21B | 2.90M | 21.79 | 1.64 | |
 AT&T Inc.T | $25.26 | -0.13 | -0.50% | $179.22B | 28.06M | 8.21 | 3.08 | |
 SERVICENOW, INC.NOW | $854.58 | 15.71 | +1.87% | $178.33B | 1.29M | 103.93 | 8.27 | |
 Amgen IncAMGN | $329.87 | -10.29 | -3.02% | $177.66B | 2.90M | 25.50 | 12.94 | |
 Verizon CommunicationsVZ | $41.70 | 0.44 | +1.07% | $175.80B | 27.78M | 8.91 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.12 | -0.27 | -0.32% | $173.56B | 8.19M | 26.54 | 3.14 | |
 GE Vernova Inc.GEV | $631.19 | 2.08 | +0.33% | $171.21B | 2.35M | 102.77 | 6.14 | |
 Amphenol CorporationAPH | $139.49 | 0.03 | +0.02% | $170.11B | 7.44M | 46.32 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $169.90B | 5.84M | 33.77 | 4.53 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $168.12B | 3.01M | 21.68 | 1.30 | |
 Booking Holdings Inc. Common StockBKNG | $5196.74 | 169.54 | +3.37% | $167.45B | 303.72K | 33.76 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $117.66 | 0.84 | +0.72% | $166.97B | 4.19M | 12.28 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.83 | -1.20 | -1.27% | $166.87B | 9.04M | 21.99 | 4.27 | |
 Blackrock, Inc.BLK | $1071.86 | -3.72 | -0.35% | $166.46B | 544.00K | 27.59 | 38.89 | |
 Texas Instruments IncorporatedTXN | $182.61 | 2.49 | +1.38% | $165.82B | 6.58M | 33.36 | 5.47 | |
 Accenture PLCACN | $266.60 | -2.74 | -1.02% | $165.47B | 3.79M | 21.96 | 12.15 | |
 Banco Santander S.A.SAN | $10.96 | -0.07 | -0.68% | $162.73B | 2.54M | 11.75 | 0.94 | |
 Arista NetworksANET | $128.63 | 0.08 | +0.06% | $161.78B | 5.16M | 48.85 | 2.63 | |
 Danaher CorporationDHR | $226.28 | -0.85 | -0.38% | $160.13B | 3.18M | 46.74 | 4.85 | |
 KLA Corporation Common StockKLAC | $1214.48 | 6.40 | +0.53% | $159.63B | 678.21K | 38.15 | 31.85 | |
 Boeing CompanyBA | $201.94 | 0.07 | +0.04% | $153.67B | 6.75M | -14.78 | -13.68 | |
 Toronto Dominion BankTD | $88.35 | 2.27 | +2.64% | $150.93B | 4.41M | 10.44 | 8.56 | |
 S&P Global Inc.SPGI | $498.55 | 1.56 | +0.31% | $150.79B | 1.83M | 36.22 | 13.75 | |
 Gilead Sciences IncGILD | $121.23 | -1.39 | -1.13% | $150.48B | 10.42M | 18.80 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.30 | 0.81 | +0.58% | $149.97B | 2.44M | 181.22 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.84 | -0.13 | -0.23% | $149.55B | 3.64M | -- | -- | |
 Pfizer Inc.PFE | $26.02 | 0.32 | +1.26% | $147.83B | 47.19M | 15.12 | 1.72 | |
 Capital One FinancialCOF | $230.75 | 1.04 | +0.45% | $146.85B | 3.92M | 97.47 | 2.37 |
Werbung