Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.59 | 3.71 | +2.07% | $4.44T | 104.96M | 45.31 | 4.03 | |
 Apple Inc.AAPL | $274.81 | 3.32 | +1.22% | $4.06T | 18.72M | 36.79 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.45 | 12.80 | +4.27% | $3.77T | 22.32M | 30.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.40 | 12.74 | +4.25% | $3.77T | 34.63M | 30.81 | 10.14 | |
 Microsoft CorpMSFT | $476.49 | 4.37 | +0.92% | $3.54T | 11.57M | 33.89 | 14.06 | |
 Amazon.Com IncAMZN | $224.79 | 4.10 | +1.86% | $2.40T | 17.36M | 31.75 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $371.52 | 31.32 | +9.21% | $1.75T | 15.29M | 94.78 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.75 | 17.50 | +2.95% | $1.54T | 9.21M | 27.02 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.78 | 7.72 | +2.81% | $1.47T | 6.64M | 29.00 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.83 | 28.74 | +7.35% | $1.40T | 47.73M | 279.89 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749471.70 | -5848.30 | -0.77% | $1.08T | 170 | 15976.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.58 | -4.46 | -0.88% | $1.08T | 1.52M | 15.98 | 31.27 | |
 Eli Lilly & Co.LLY | $1066.97 | 7.27 | +0.69% | $954.96B | 1.84M | 52.20 | 20.44 | |
 Walmart Inc.WMT | $105.08 | -0.24 | -0.23% | $837.76B | 6.22M | 36.74 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.13 | 0.12 | +0.04% | $811.60B | 2.73M | 14.77 | 20.19 | |
 VISA Inc.V | $328.22 | 0.24 | +0.07% | $633.42B | 1.57M | 32.15 | 10.21 | |
 Oracle CorpORCL | $199.81 | 1.05 | +0.53% | $569.62B | 15.06M | 46.25 | 4.32 | |
 Johnson & JohnsonJNJ | $205.22 | 1.31 | +0.64% | $494.42B | 2.69M | 19.81 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.80 | -1.28 | -1.09% | $488.32B | 4.46M | 16.83 | 6.88 | |
 Mastercard IncorporatedMA | $539.63 | -0.76 | -0.14% | $484.59B | 1.07M | 34.50 | 15.64 | |
 NetFlix IncNFLX | $104.00 | -0.31 | -0.30% | $440.68B | 13.03M | 43.51 | 2.39 | |
 ABBVIE INC.ABBV | $233.66 | -2.62 | -1.11% | $412.97B | 1.72M | 177.02 | 1.32 | |
 Costco Wholesale CorpCOST | $888.64 | -10.37 | -1.15% | $393.83B | 649.76K | 48.80 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.99 | 8.14 | +5.26% | $388.48B | 22.23M | 388.08 | 0.42 | |
 ASML Holding NVASML | $988.92 | 22.35 | +2.31% | $383.85B | 665.23K | 40.25 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.92 | 6.99 | +4.57% | $381.56B | 11.05M | 18.60 | 8.60 | |
 Bank of America CorporationBAC | $51.94 | 0.38 | +0.73% | $379.26B | 12.71M | 14.15 | 3.67 | |
 Advanced Micro DevicesAMD | $213.68 | 9.90 | +4.86% | $347.88B | 18.90M | 105.78 | 2.02 | |
 Procter & Gamble CompanyPG | $146.75 | -4.17 | -2.76% | $342.92B | 3.71M | 21.42 | 6.85 | |
 Home Depot, Inc.HD | $339.95 | -3.37 | -0.98% | $338.38B | 2.21M | 23.17 | 14.67 | |
 Coca-Cola CompanyKO | $71.94 | -1.01 | -1.38% | $309.48B | 7.79M | 23.82 | 3.02 | |
 GE AerospaceGE | $291.28 | 3.84 | +1.34% | $307.24B | 1.23M | 38.89 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.48 | 0.39 | +0.51% | $302.20B | 4.01M | 28.75 | 2.66 | |
 Chevron CorporationCVX | $149.55 | -0.43 | -0.29% | $299.00B | 2.17M | 21.03 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.91 | -0.06 | -0.02% | $289.78B | 2.96M | 16.70 | 19.16 | |
 International Business Machines CorporationIBM | $303.47 | 6.03 | +2.03% | $283.67B | 1.44M | 36.30 | 8.36 | |
 AstraZeneca PLCAZN | $91.19 | 0.19 | +0.21% | $282.75B | 3.09M | 30.30 | 3.01 | |
 SAP SESAP | $237.92 | 1.22 | +0.52% | $277.09B | 948.25K | 35.62 | 6.68 | |
 Caterpillar Inc.CAT | $562.74 | 12.31 | +2.24% | $263.63B | 702.24K | 28.89 | 19.48 | |
 Wells Fargo & Co.WFC | $82.75 | -0.36 | -0.44% | $259.75B | 4.77M | 13.61 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $198.97 | 1.34 | +0.68% | $259.32B | 49.50K | 8.77 | 22.69 | |
 Morgan StanleyMS | $162.20 | 4.03 | +2.55% | $257.78B | 3.22M | 16.64 | 9.75 | |
 Merck & Co., Inc.MRK | $101.46 | 3.70 | +3.78% | $251.82B | 11.29M | 13.40 | 7.57 | |
 Micron Technology, Inc.MU | $223.20 | 15.83 | +7.64% | $250.54B | 13.23M | 29.41 | 7.59 | |
 American Express CompanyAXP | $354.18 | 1.29 | +0.36% | $243.97B | 699.27K | 23.77 | 14.90 | |
 Novartis AGNVS | $127.15 | -0.16 | -0.13% | $243.97B | 669.94K | 17.37 | 7.32 | |
 HSBC Holdings PLCHSBC | $68.81 | -0.15 | -0.22% | $236.23B | 715.84K | 14.49 | 4.75 | |
 Goldman Sachs Group Inc.GS | $786.96 | 12.93 | +1.67% | $236.03B | 517.80K | 15.99 | 49.23 | |
 Philip Morris International Inc.PM | $151.57 | -3.67 | -2.36% | $235.95B | 1.65M | 27.46 | 5.52 | |
 RTX CorporationRTX | $171.94 | 2.26 | +1.33% | $230.54B | 1.27M | 35.31 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.05 | -3.43 | -1.64% | $230.47B | 1.57M | 19.81 | 10.40 | |
 Abbott LaboratoriesABT | $129.36 | 1.25 | +0.97% | $224.94B | 2.38M | 16.21 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $583.98 | -3.50 | -0.60% | $219.40B | 517.28K | 33.74 | 17.31 | |
 McDonald's CorporationMCD | $307.70 | -1.65 | -0.53% | $219.13B | 849.60K | 26.25 | 11.72 | |
 Salesforce, Inc.CRM | $227.59 | 0.48 | +0.21% | $216.67B | 2.04M | 33.08 | 6.88 | |
 Royal Bank of CanadaRY | $150.45 | 0.46 | +0.31% | $212.18B | 352.90K | 15.89 | 9.47 | |
 Shell plc - ADRSHEL | $72.80 | -0.47 | -0.65% | $208.45B | 1.58M | 14.92 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.24 | 6.44 | +4.36% | $200.80B | 3.23M | 114.25 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $566.34 | 4.73 | +0.84% | $200.76B | 613.50K | 74.91 | 7.56 | |
 PepsiCo, Inc.PEP | $145.71 | -0.62 | -0.42% | $199.24B | 1.54M | 27.70 | 5.26 | |
 Novo-Nordisk A/SNVO | $44.67 | -2.96 | -6.21% | $198.50B | 50.49M | 12.99 | 3.44 | |
 Linde plc Ordinary ShareLIN | $409.87 | -2.87 | -0.70% | $191.39B | 531.42K | 27.45 | 14.93 | |
 Lam Research CorpLRCX | $151.32 | 8.67 | +6.08% | $190.06B | 3.49M | 33.33 | 4.54 | |
 HDFC Bank LimitedHDB | $36.32 | -0.35 | -0.95% | $186.20B | 1.43M | 22.15 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $550.27 | 30.01 | +5.77% | $185.97B | 1.63M | 66.78 | 8.24 | |
 Applied Materials IncAMAT | $231.15 | 7.15 | +3.19% | $184.15B | 1.83M | 26.63 | 8.68 | |
 The Walt Disney CompanyDIS | $103.02 | -1.26 | -1.21% | $183.92B | 3.20M | 15.02 | 6.86 | |
 Amgen IncAMGN | $337.18 | -0.36 | -0.11% | $181.56B | 680.62K | 26.06 | 12.94 | |
 AT&T Inc.T | $25.53 | -0.40 | -1.53% | $181.01B | 13.36M | 8.29 | 3.08 | |
 Intuit IncINTU | $648.61 | -14.54 | -2.19% | $180.57B | 817.35K | 44.33 | 14.63 | |
 Citigroup Inc.C | $100.33 | 1.63 | +1.65% | $179.52B | 4.47M | 14.09 | 7.12 | |
 Qualcomm IncQCOM | $166.29 | 2.99 | +1.83% | $178.09B | 3.64M | 34.01 | 4.89 | |
 NextEra Energy, Inc.NEE | $83.86 | 0.38 | +0.45% | $174.64B | 2.72M | 26.71 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.98 | 0.11 | +0.13% | $174.50B | 7.62M | 10.79 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.32 | 0.13 | +0.82% | $174.43B | 714.32K | 13.68 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.90 | 0.37 | +1.30% | $172.42B | 937.66K | 22.23 | 1.30 | |
 Intel CorpINTC | $36.04 | 1.54 | +4.46% | $171.90B | 30.58M | 3603.70 | 0.01 | |
 Verizon CommunicationsVZ | $40.31 | -0.91 | -2.22% | $169.99B | 10.26M | 8.61 | 4.68 | |
 SERVICENOW, INC.NOW | $814.09 | 0.66 | +0.08% | $168.91B | 337.80K | 98.44 | 8.27 | |
 Amphenol CorporationAPH | $136.80 | 5.20 | +3.95% | $167.46B | 2.83M | 45.60 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $150.21 | -1.22 | -0.81% | $167.17B | 2.35M | 33.16 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.00 | 0.76 | +0.67% | $161.84B | 3.84M | 11.90 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.12 | -0.39 | -0.43% | $160.14B | 2.60M | 21.11 | 4.27 | |
 Danaher CorporationDHR | $226.60 | -0.79 | -0.35% | $160.06B | 853.69K | 46.72 | 4.85 | |
 Blackrock, Inc.BLK | $1017.32 | 2.60 | +0.26% | $157.84B | 197.23K | 26.16 | 38.89 | |
 Gilead Sciences IncGILD | $126.47 | -0.17 | -0.14% | $156.90B | 1.71M | 19.61 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4841.61 | 73.61 | +1.54% | $156.06B | 123.97K | 31.47 | 153.86 | |
 GE Vernova Inc.GEV | $574.14 | 18.30 | +3.29% | $155.77B | 922.84K | 93.51 | 6.14 | |
 Accenture PLCACN | $247.69 | -4.16 | -1.65% | $153.60B | 1.18M | 20.39 | 12.15 | |
 Arista NetworksANET | $121.33 | 3.90 | +3.32% | $152.79B | 3.17M | 46.13 | 2.63 | |
 KLA Corporation Common StockKLAC | $1142.24 | 45.12 | +4.11% | $150.08B | 208.79K | 35.86 | 31.85 | |
 Banco Santander S.A.SAN | $10.13 | -0.04 | -0.34% | $149.34B | 1.29M | 10.78 | 0.94 | |
 S&P Global Inc.SPGI | $491.38 | -2.22 | -0.45% | $148.79B | 497.82K | 35.74 | 13.75 | |
 Texas Instruments IncorporatedTXN | $162.61 | 3.21 | +2.01% | $147.75B | 1.93M | 29.73 | 5.47 | |
 Unilever plcUL | $59.57 | -0.83 | -1.38% | $146.05B | 1.47M | -- | -- | |
 Boston Scientific Corp.BSX | $97.76 | 0.88 | +0.91% | $144.93B | 3.29M | 52.28 | 1.87 | |
 Pfizer Inc.PFE | $25.38 | 0.34 | +1.34% | $144.27B | 16.68M | 14.75 | 1.72 | |
 Arm Holdings plc - ADRARM | $135.18 | 3.61 | +2.75% | $143.43B | 970.63K | 173.31 | 0.78 | |
 Stryker CorporationSYK | $371.09 | 2.82 | +0.77% | $141.91B | 374.87K | 48.76 | 7.61 | |
 Toronto Dominion BankTD | $82.54 | 0.49 | +0.60% | $140.91B | 378.77K | 9.64 | 8.56 |
Werbung