Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.59 | -0.62 | -0.33% | $4.58T | 65.20M | 46.73 | 4.03 | |
 Apple Inc.AAPL | $273.81 | 1.44 | +0.53% | $4.04T | 17.88M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.55 | -0.13 | -0.04% | $3.81T | 6.13M | 31.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.06 | -0.29 | -0.09% | $3.79T | 10.08M | 30.97 | 10.14 | |
 Microsoft CorpMSFT | $488.11 | 1.26 | +0.26% | $3.62T | 5.85M | 34.68 | 14.06 | |
 Amazon.Com IncAMZN | $232.40 | 0.26 | +0.11% | $2.48T | 11.36M | 32.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.79 | 2.85 | +0.43% | $1.68T | 5.62M | 29.45 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.12 | 0.80 | +0.23% | $1.66T | 11.40M | 73.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $485.26 | -0.30 | -0.06% | $1.61T | 41.20M | 322.91 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.93 | 1.98 | +0.67% | $1.55T | 2.75M | 30.62 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.13 | 0.63 | +0.12% | $1.08T | 2.00M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751632.37 | 1072.37 | +0.14% | $1.08T | 161 | 16014.07 | 46.91 | |
 Eli Lilly & Co.LLY | $1076.43 | 4.79 | +0.45% | $964.58B | 932.23K | 52.73 | 20.44 | |
 JPMorgan Chase & Co.JPM | $329.13 | 3.20 | +0.98% | $896.02B | 4.29M | 16.30 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.60 | 0.70 | +0.63% | $889.23B | 9.00M | 39.01 | 2.86 | |
 VISA Inc.V | $355.15 | 1.77 | +0.50% | $684.40B | 2.02M | 34.77 | 10.21 | |
 Oracle CorpORCL | $197.64 | 2.30 | +1.18% | $566.65B | 9.27M | 37.07 | 5.32 | |
 Mastercard IncorporatedMA | $579.71 | 3.36 | +0.58% | $520.28B | 1.06M | 37.04 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.28 | -0.14 | -0.11% | $503.42B | 6.12M | 17.35 | 6.88 | |
 Johnson & JohnsonJNJ | $207.78 | 2.00 | +0.97% | $499.75B | 2.38M | 20.02 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.17 | 0.04 | +0.02% | $462.22B | 11.70M | 461.74 | 0.42 | |
 ASML Holding NVASML | $1065.33 | 3.49 | +0.33% | $413.25B | 229.70K | 43.33 | 24.57 | |
 Bank of America CorporationBAC | $56.26 | 0.29 | +0.51% | $411.61B | 13.61M | 15.36 | 3.67 | |
 ABBVIE INC.ABBV | $230.01 | 1.22 | +0.53% | $405.92B | 1.74M | 174.00 | 1.32 | |
 NetFlix IncNFLX | $93.63 | 0.13 | +0.14% | $396.17B | 12.36M | 39.08 | 2.39 | |
 Costco Wholesale CorpCOST | $871.71 | 16.92 | +1.98% | $387.39B | 1.82M | 46.75 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.12 | -1.11 | -0.73% | $358.11B | 3.27M | 20.73 | 7.24 | |
 Advanced Micro DevicesAMD | $215.13 | 0.23 | +0.11% | $349.80B | 7.93M | 106.37 | 2.02 | |
 Home Depot, Inc.HD | $347.38 | 2.40 | +0.70% | $345.52B | 1.37M | 23.66 | 14.67 | |
 Procter & Gamble CompanyPG | $144.56 | 1.38 | +0.96% | $337.53B | 3.26M | 21.09 | 6.85 | |
 GE AerospaceGE | $316.81 | 1.28 | +0.40% | $333.83B | 878.32K | 42.25 | 7.49 | |
 Micron Technology, Inc.MU | $286.62 | 10.35 | +3.75% | $322.78B | 18.52M | 27.26 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.04 | 0.02 | +0.03% | $309.27B | 9.10M | 29.43 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | 0.23 | +0.33% | $301.07B | 4.51M | 23.18 | 3.02 | |
 Chevron CorporationCVX | $150.57 | 0.06 | +0.04% | $300.90B | 2.22M | 21.17 | 7.11 | |
 Wells Fargo & Co.WFC | $95.30 | 0.83 | +0.88% | $299.28B | 5.50M | 15.68 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.72 | 2.92 | +0.90% | $296.44B | 2.84M | 17.08 | 19.16 | |
 Morgan StanleyMS | $181.51 | 2.01 | +1.12% | $288.69B | 2.61M | 18.63 | 9.75 | |
 AstraZeneca PLCAZN | $92.49 | 0.35 | +0.38% | $286.24B | 1.18M | 30.67 | 3.01 | |
 SAP SESAP | $245.52 | 0.56 | +0.23% | $285.96B | 383.36K | 36.76 | 6.68 | |
 International Business Machines CorporationIBM | $304.50 | 0.72 | +0.24% | $284.53B | 1.21M | 36.41 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.80 | -2.44 | -1.11% | $277.63B | 170.61K | 9.39 | 22.69 | |
 Caterpillar Inc.CAT | $583.28 | 0.86 | +0.15% | $273.46B | 946.96K | 30.00 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.54 | 0.26 | +0.33% | $273.13B | 699.36K | 16.75 | 4.75 | |
 Goldman Sachs Group Inc.GS | $910.15 | 8.44 | +0.94% | $273.04B | 771.27K | 18.49 | 49.23 | |
 Merck & Co., Inc.MRK | $106.53 | 1.49 | +1.42% | $264.35B | 5.33M | 14.07 | 7.57 | |
 American Express CompanyAXP | $382.99 | 0.80 | +0.21% | $263.66B | 816.65K | 25.69 | 14.90 | |
 Novartis AGNVS | $138.90 | -0.23 | -0.17% | $261.72B | 643.65K | 18.63 | 7.32 | |
 Philip Morris International Inc.PM | $162.72 | 0.66 | +0.41% | $253.38B | 1.75M | 29.49 | 5.52 | |
 RTX CorporationRTX | $186.40 | 0.64 | +0.34% | $249.50B | 1.42M | 38.21 | 4.87 | |
 Salesforce, Inc.CRM | $265.27 | 1.84 | +0.70% | $248.52B | 2.08M | 35.41 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $727.25 | -1.20 | -0.17% | $245.49B | 946.74K | 88.15 | 8.24 | |
 Royal Bank of CanadaRY | $171.18 | 0.27 | +0.16% | $237.34B | 697.91K | 16.90 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.52 | 0.91 | +1.76% | $233.77B | 19.19M | 15.29 | 3.44 | |
 McDonald's CorporationMCD | $313.20 | 2.37 | +0.76% | $223.04B | 1.01M | 26.72 | 11.72 | |
 Lam Research CorpLRCX | $177.40 | 2.24 | +1.28% | $222.53B | 2.60M | 39.02 | 4.54 | |
 T-Mobile US, Inc.TMUS | $199.01 | 1.34 | +0.68% | $222.36B | 1.31M | 19.12 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.37 | -0.16 | -0.09% | $220.28B | 1.83M | 125.34 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.88 | -1.07 | -0.18% | $217.91B | 400.93K | 33.51 | 17.31 | |
 Citigroup Inc.C | $121.56 | 2.16 | +1.80% | $217.85B | 13.52M | 17.10 | 7.12 | |
 Abbott LaboratoriesABT | $124.88 | 0.34 | +0.27% | $216.99B | 1.63M | 15.64 | 7.98 | |
 Shell plc - ADRSHEL | $72.83 | -0.24 | -0.32% | $207.74B | 1.02M | 14.95 | 4.88 | |
 Applied Materials IncAMAT | $260.73 | 0.50 | +0.19% | $206.57B | 1.41M | 30.01 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.39 | 0.05 | +0.01% | $204.93B | 355.17K | 76.47 | 7.56 | |
 The Walt Disney CompanyDIS | $114.45 | 1.23 | +1.08% | $204.37B | 4.58M | 16.69 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.87 | -0.23 | -0.05% | $198.28B | 830.06K | 28.44 | 14.93 | |
 PepsiCo, Inc.PEP | $143.80 | 0.12 | +0.08% | $196.06B | 2.62M | 27.26 | 5.26 | |
 Intuit IncINTU | $674.83 | 0.69 | +0.10% | $187.67B | 334.00K | 46.10 | 14.63 | |
 Qualcomm IncQCOM | $174.83 | 0.08 | +0.05% | $187.20B | 1.64M | 35.74 | 4.89 | |
 HDFC Bank LimitedHDB | $36.42 | 0.14 | +0.40% | $186.54B | 1.54M | 22.18 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.82 | 0.64 | +0.63% | $181.23B | 2.86M | 23.89 | 4.27 | |
 GE Vernova Inc.GEV | $666.68 | 5.23 | +0.79% | $181.02B | 1.11M | 108.66 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.16 | -0.97% | $180.15B | 1.23M | 14.15 | 1.12 | |
 Amgen IncAMGN | $333.84 | 2.35 | +0.71% | $179.04B | 833.62K | 25.70 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5446.97 | 7.70 | +0.14% | $174.92B | 52.77K | 35.27 | 153.86 | |
 AT&T Inc.T | $24.67 | 0.21 | +0.84% | $174.40B | 13.92M | 7.99 | 3.08 | |
 Banco Santander S.A.SAN | $11.87 | 0.04 | +0.38% | $174.13B | 1.04M | 12.61 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $157.26 | 1.34 | +0.86% | $173.53B | 1.40M | 34.50 | 4.53 | |
 Intel CorpINTC | $36.16 | -0.19 | -0.53% | $172.08B | 37.31M | 3607.50 | 0.01 | |
 Boeing CompanyBA | $218.34 | 1.49 | +0.69% | $170.76B | 2.94M | -15.94 | -13.68 | |
 Verizon CommunicationsVZ | $40.31 | 0.39 | +0.97% | $169.67B | 7.94M | 8.60 | 4.68 | |
 Amphenol CorporationAPH | $137.91 | 0.79 | +0.58% | $169.46B | 2.16M | 46.15 | 3.00 | |
 Blackrock, Inc.BLK | $1089.69 | 3.14 | +0.29% | $169.04B | 195.05K | 28.01 | 38.89 | |
 Uber Technologies, Inc.UBER | $81.15 | 0.18 | +0.23% | $168.60B | 4.31M | 10.43 | 7.78 | |
 KLA Corporation Common StockKLAC | $1277.03 | 8.28 | +0.65% | $167.66B | 210.22K | 40.06 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.43 | 0.64 | +0.80% | $167.44B | 3.01M | 25.61 | 3.14 | |
 Accenture PLCACN | $270.06 | -0.71 | -0.26% | $166.21B | 1.06M | 22.32 | 12.10 | |
 Arista NetworksANET | $130.90 | -0.42 | -0.32% | $165.12B | 1.64M | 49.86 | 2.63 | |
 Danaher CorporationDHR | $231.33 | 0.50 | +0.22% | $163.39B | 785.79K | 47.69 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.47 | 1.41 | +1.26% | $161.48B | 6.01M | 11.87 | 9.58 | |
 Texas Instruments IncorporatedTXN | $177.16 | 0.08 | +0.05% | $160.92B | 1.27M | 32.38 | 5.47 | |
 Toronto Dominion BankTD | $94.50 | 0.39 | +0.41% | $160.04B | 851.89K | 11.24 | 8.43 | |
 S&P Global Inc.SPGI | $525.67 | 0.53 | +0.10% | $159.10B | 443.70K | 38.21 | 13.75 | |
 SERVICENOW, INC.NOW | $152.57 | -1.79 | -1.16% | $158.32B | 3.89M | 92.40 | 1.65 | |
 Capital One FinancialCOF | $248.42 | 0.82 | +0.33% | $157.63B | 901.37K | 104.62 | 2.37 | |
 Gilead Sciences IncGILD | $125.72 | 0.53 | +0.42% | $156.06B | 1.61M | 19.50 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.86 | -0.22 | -0.36% | $154.54B | 854.58K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.69 | -0.07 | -0.27% | $153.68B | 1.79M | 19.82 | 1.30 | |
 Adobe Inc.ADBE | $353.10 | 0.68 | +0.19% | $147.78B | 1.17M | 21.13 | 16.71 | |
 UBS Group AGUBS | $47.19 | 0.32 | +0.67% | $147.40B | 662.79K | 21.25 | 2.22 |
Werbung