Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$174.740.55
+0.32%
$4.25T89.95M43.364.03
AAPL logoApple Inc.AAPL$274.75-1.74
-0.63%
$4.03T20.99M34.737.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$324.09-9.25
-2.78%
$3.91T18.37M31.9610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$322.92-10.12
-3.04%
$3.90T44.47M31.8510.14
MSFT logoMicrosoft CorpMSFT$403.83-10.36
-2.50%
$3.00T26.03M25.2515.99
AMZN logoAmazon.Com IncAMZN$224.63-8.36
-3.59%
$2.40T34.46M31.737.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$331.906.16
+1.89%
$1.72T7.81M31.1610.65
META logoMeta Platforms, Inc. Class A Common StockMETA$678.429.43
+1.41%
$1.72T7.60M28.8723.50
AVGO logoBroadcom Inc. Common StockAVGO$319.5211.47
+3.72%
$1.51T20.12M67.134.76
TSLA logoTesla, Inc. Common StockTSLA$396.98-9.03
-2.22%
$1.49T32.96M367.571.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.26-2.57
-0.51%
$1.08T1.94M16.0331.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$750490.68-7399.32
-0.98%
$1.08T132.0015998.5246.91
WMT logoWalmart Inc. Common StockWMT$127.92-0.08
-0.07%
$1.02T12.75M44.732.86
LLY logoEli Lilly & Co.LLY$1039.24-67.88
-6.13%
$930.14B3.49M50.8420.44
JPM logoJPMorgan Chase & Co.JPM$308.19-9.08
-2.86%
$830.93B3.41M15.4020.01
V logoVISA Inc.V$332.132.18
+0.66%
$638.76B3.25M31.1610.66
XOM logoExxon Mobil CorporationXOM$144.03-3.56
-2.41%
$601.91B6.19M21.536.69
JNJ logoJohnson & JohnsonJNJ$238.243.77
+1.61%
$573.99B3.50M21.5611.05
ASML logoASML Holding NVASML$1354.9215.79
+1.18%
$525.91B968.04K52.4825.82
MA logoMastercard IncorporatedMA$553.41-0.11
-0.02%
$493.89B1.15M33.5016.52
COST logoCostco Wholesale CorpCOST$992.2813.93
+1.42%
$440.44B1.33M53.1518.67
MU logoMicron Technology, Inc.MU$383.424.02
+1.06%
$431.54B23.31M36.4510.52
ORCL logoOracle CorpORCL$140.54-6.13
-4.18%
$403.92B16.52M26.425.32
BAC logoBank of America CorporationBAC$54.66-0.72
-1.30%
$394.24B13.46M14.273.83
ABBV logoABBVIE INC.ABBV$215.10-2.01
-0.93%
$380.16B4.59M162.951.32
HD logoHome Depot, Inc.HD$381.74-5.46
-1.41%
$380.02B734.23K26.0214.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.63-0.51
-0.32%
$378.70B5.38M21.917.24
PG logoProcter & Gamble CompanyPG$158.111.24
+0.79%
$367.45B5.48M23.426.75
CVX logoChevron CorporationCVX$178.15-3.08
-1.70%
$352.74B3.84M26.756.66
NFLX logoNetFlix IncNFLX$81.241.08
+1.34%
$343.00B28.55M32.112.53
KO logoCoca-Cola CompanyKO$77.980.63
+0.82%
$335.45B8.18M25.823.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.571.41
+1.73%
$326.23B7.39M31.042.66
GE logoGE AerospaceGE$307.83-0.51
-0.17%
$322.85B1.66M37.828.14
CAT logoCaterpillar Inc.CAT$678.26-13.56
-1.96%
$317.41B1.19M36.0418.82
AMD logoAdvanced Micro DevicesAMD$194.94-5.25
-2.62%
$317.37B32.96M96.512.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$131.78-7.76
-5.56%
$314.09B46.97M209.170.63
TM logoToyota Motor Corporation - ADRTM$238.06-3.33
-1.38%
$310.27B126.71K10.4922.69
MRK logoMerck & Co., Inc.MRK$121.343.01
+2.55%
$301.18B8.97M16.037.57
HSBC logoHSBC Holdings PLCHSBC$86.89-2.52
-2.82%
$298.31B2.13M18.294.75
NVS logoNovartis AGNVS$153.650.74
+0.49%
$294.83B1.97M20.997.32
AZN logoAstraZeneca PLCAZN$189.251.81
+0.96%
$293.40B948.51K31.446.02
WFC logoWells Fargo & Co.WFC$91.47-1.67
-1.79%
$282.88B4.41M14.596.27
PM logoPhilip Morris International Inc.PM$181.260.87
+0.48%
$282.16B1.87M32.845.52
MS logoMorgan StanleyMS$176.15-3.93
-2.18%
$278.84B3.12M17.2510.21
IBM logoInternational Business Machines CorporationIBM$288.82-0.23
-0.08%
$269.97B1.66M25.9011.15
GS logoGoldman Sachs Group Inc.GS$894.39-18.90
-2.07%
$268.25B1.47M17.4451.29
LRCX logoLam Research CorpLRCX$211.992.21
+1.05%
$264.72B4.57M43.444.88
RTX logoRTX CorporationRTX$195.85-0.89
-0.45%
$262.59B1.80M39.494.96
AXP logoAmerican Express CompanyAXP$353.46-0.21
-0.06%
$242.47B1.31M22.9715.39
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$267.63-8.29
-3.01%
$242.43B4.84M20.2913.19
INTC logoIntel CorpINTC$48.05-0.55
-1.13%
$240.02B62.47M-600.63-0.08
AMAT logoApplied Materials IncAMAT$298.010.41
+0.14%
$236.53B3.13M34.338.68
RY logoRoyal Bank of CanadaRY$168.92-1.10
-0.65%
$236.52B357.64K16.8410.03
SAP logoSAP SESAP$200.821.14
+0.57%
$233.87B2.08M28.487.05
MCD logoMcDonald's CorporationMCD$325.061.37
+0.42%
$231.49B1.31M27.7411.72
PEP logoPepsiCo, Inc.PEP$165.68-0.50
-0.30%
$226.43B4.26M31.505.26
TMUS logoT-Mobile US, Inc.TMUS$200.58-1.21
-0.60%
$224.35B2.30M19.2910.40
LIN logoLinde plc Ordinary ShareLIN$467.24-6.09
-1.29%
$218.18B1.19M31.3014.93
SHEL logoShell plc - ADRSHEL$75.18-3.61
-4.58%
$212.62B4.91M15.414.88
TMO logoThermo Fisher Scientific, Inc.TMO$552.69-12.53
-2.22%
$207.65B964.78K31.1517.74
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.32-0.23
-1.21%
$207.29B931.71K16.361.12
TXN logoTexas Instruments IncorporatedTXN$221.61-1.31
-0.59%
$201.00B3.73M40.745.44
C logoCitigroup Inc.C$114.72-2.71
-2.31%
$200.47B8.19M16.466.97
GEV logoGE Vernova Inc.GEV$734.10-12.12
-1.62%
$197.86B1.64M41.2417.80
VZ logoVerizon CommunicationsVZ$46.89-0.12
-0.25%
$197.75B14.90M11.584.05
AMGN logoAmgen IncAMGN$367.241.04
+0.28%
$197.75B1.26M28.3812.94
NVO logoNovo-Nordisk A/SNVO$44.13-3.06
-6.49%
$196.07B30.01M12.833.44
T logoAT&T Inc.T$27.13-0.09
-0.34%
$190.90B13.28M8.893.05
ABT logoAbbott LaboratoriesABT$108.860.66
+0.61%
$189.28B4.33M29.263.72
DIS logoThe Walt Disney CompanyDIS$105.09-1.96
-1.83%
$186.17B3.51M15.456.80
GILD logoGilead Sciences IncGILD$149.503.27
+2.24%
$185.48B2.07M23.186.45
BA logoBoeing CompanyBA$235.55-0.40
-0.17%
$184.99B2.33M117.192.01
RIO logoRio Tinto plcRIO$92.38-4.10
-4.25%
$184.40B4.54M----
NEE logoNextEra Energy, Inc.NEE$88.34-1.63
-1.81%
$183.99B3.51M26.853.29
SCHW logoThe Charles Schwab CorporationSCHW$103.18-0.70
-0.68%
$183.34B2.42M22.144.66
CRM logoSalesforce, Inc.CRM$192.79-6.65
-3.34%
$180.64B5.16M25.747.49
SAN logoBanco Santander S.A.SAN$12.29-0.14
-1.15%
$180.47B17.54M13.070.94
BHP logoBHP Group Limited - ADRBHP$69.48-2.74
-3.80%
$176.41B2.68M----
HDB logoHDFC Bank LimitedHDB$33.85-0.10
-0.31%
$173.61B1.45M20.391.66
KLAC logoKLA Corporation Common StockKLAC$1324.0616.84
+1.29%
$173.55B469.94K38.5234.37
TJX logoTJX Companies, Inc. (The)TJX$155.031.09
+0.71%
$172.16B1.62M34.224.53
ISRG logoIntuitive Surgical Inc.ISRG$484.265.77
+1.21%
$171.67B1.05M61.387.89
BLK logoBlackrock, Inc.BLK$1061.10-15.06
-1.40%
$164.58B205.66K29.9635.42
ANET logoArista NetworksANET$129.27-1.01
-0.78%
$162.78B4.10M49.152.63
TD logoToronto Dominion BankTD$94.60-0.85
-0.89%
$158.63B665.59K11.228.43
UBER logoUber Technologies, Inc.UBER$75.761.84
+2.49%
$157.41B13.80M9.747.78
ADI logoAnalog Devices, Inc.ADI$322.031.59
+0.50%
$157.35B1.14M70.624.56
TTE logoTotalEnergies SETTE$73.42-1.44
-1.93%
$157.29B1.18M11.866.19
APH logoAmphenol CorporationAPH$128.35-1.65
-1.27%
$157.11B7.28M38.433.34
SCCO logoSouthern Copper CorporationSCCO$190.83-5.14
-2.62%
$156.31B1.61M40.014.77
UL logoUnilever plcUL$71.250.46
+0.65%
$155.37B1.86M----
DE logoDeere & CompanyDE$569.231.97
+0.35%
$154.30B738.76K30.7518.51
LOW logoLowe's Companies Inc.LOW$274.82-1.03
-0.37%
$154.16B432.37K22.7912.06
DHR logoDanaher CorporationDHR$217.14-2.39
-1.09%
$153.49B927.77K43.085.04
PFE logoPfizer Inc.PFE$26.840.06
+0.24%
$152.63B25.71M15.611.72
HON logoHoneywell International, Inc.HON$234.21-1.14
-0.48%
$148.70B962.82K29.317.99
UNP logoUnion Pacific Corp.UNP$250.630.88
+0.35%
$148.67B1.60M20.9411.97
QCOM logoQualcomm IncQCOM$137.62-11.27
-7.57%
$146.99B16.42M28.144.89
ACN logoAccenture PLCACN$238.09-3.56
-1.47%
$146.53B1.76M19.6812.10
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.320.84
+1.13%
$146.38B1.65M24.623.06
Werbung