Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.10 | -3.43 | -1.80% | $4.55T | 86.30M | 46.43 | 4.03 | |
 Apple Inc.AAPL | $273.64 | 0.24 | +0.09% | $4.04T | 11.25M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.06 | -0.90 | -0.29% | $3.79T | 7.50M | 30.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.04 | -0.47 | -0.15% | $3.78T | 11.04M | 30.87 | 10.14 | |
 Microsoft CorpMSFT | $485.53 | -2.18 | -0.45% | $3.61T | 5.38M | 34.53 | 14.06 | |
 Amazon.Com IncAMZN | $231.21 | -1.31 | -0.56% | $2.47T | 10.63M | 32.66 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.19 | -6.10 | -0.92% | $1.66T | 5.11M | 29.03 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.12 | -3.01 | -0.85% | $1.66T | 11.15M | 73.35 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.05 | -3.79 | -1.25% | $1.55T | 4.48M | 30.67 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.73 | -12.46 | -2.62% | $1.54T | 45.59M | 308.49 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.12 | 1.81 | +0.36% | $1.08T | 1.65M | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749915.33 | 2915.33 | +0.39% | $1.08T | 308 | 15986.26 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.68 | 6.93 | +0.64% | $970.81B | 848.57K | 53.07 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.31 | 0.58 | +0.51% | $895.17B | 7.67M | 39.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.33 | -3.58 | -1.09% | $882.91B | 3.92M | 16.06 | 20.19 | |
 VISA Inc.V | $354.34 | -0.66 | -0.19% | $683.18B | 1.37M | 34.71 | 10.21 | |
 Oracle CorpORCL | $194.96 | -3.03 | -1.53% | $560.15B | 8.93M | 36.65 | 5.32 | |
 Mastercard IncorporatedMA | $577.80 | -1.80 | -0.31% | $518.86B | 557.44K | 36.94 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.60 | 1.49 | +1.25% | $508.57B | 7.00M | 17.53 | 6.88 | |
 Johnson & JohnsonJNJ | $208.20 | 0.57 | +0.28% | $501.62B | 2.00M | 20.10 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.09 | -3.63 | -1.92% | $441.14B | 18.84M | 440.68 | 0.42 | |
 ASML Holding NVASML | $1065.06 | -7.69 | -0.72% | $413.40B | 271.10K | 43.35 | 24.57 | |
 ABBVIE INC.ABBV | $230.91 | 0.94 | +0.41% | $408.12B | 1.04M | 174.94 | 1.32 | |
 Bank of America CorporationBAC | $55.41 | -0.76 | -1.34% | $404.67B | 12.98M | 15.10 | 3.67 | |
 NetFlix IncNFLX | $93.92 | -0.55 | -0.58% | $398.41B | 15.54M | 39.30 | 2.39 | |
 Costco Wholesale CorpCOST | $866.93 | -6.42 | -0.73% | $384.81B | 995.87K | 46.43 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.79 | -4.45 | -2.92% | $352.64B | 6.31M | 20.41 | 7.24 | |
 Advanced Micro DevicesAMD | $214.63 | -0.36 | -0.17% | $349.43B | 13.66M | 106.25 | 2.02 | |
 Home Depot, Inc.HD | $346.33 | -3.45 | -0.99% | $344.77B | 1.43M | 23.61 | 14.67 | |
 Procter & Gamble CompanyPG | $144.59 | -0.15 | -0.10% | $337.88B | 3.39M | 21.11 | 6.85 | |
 GE AerospaceGE | $311.91 | -3.23 | -1.03% | $329.00B | 1.28M | 41.64 | 7.49 | |
 Micron Technology, Inc.MU | $290.53 | 5.74 | +2.01% | $326.99B | 16.93M | 27.62 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.66 | -0.50 | -0.65% | $306.82B | 4.19M | 29.19 | 2.66 | |
 Chevron CorporationCVX | $151.12 | 1.10 | +0.73% | $302.15B | 2.90M | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $70.22 | 0.34 | +0.49% | $302.04B | 5.70M | 23.25 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.46 | -2.37 | -0.71% | $298.44B | 2.57M | 17.20 | 19.16 | |
 Wells Fargo & Co.WFC | $94.55 | -0.72 | -0.75% | $296.78B | 3.91M | 15.55 | 6.08 | |
 AstraZeneca PLCAZN | $92.78 | -0.12 | -0.13% | $287.66B | 1.46M | 30.82 | 3.01 | |
 International Business Machines CorporationIBM | $307.15 | 2.06 | +0.68% | $287.11B | 1.20M | 36.74 | 8.36 | |
 Morgan StanleyMS | $180.01 | -1.86 | -1.02% | $286.10B | 1.19M | 18.46 | 9.75 | |
 SAP SESAP | $245.59 | -0.97 | -0.39% | $286.02B | 411.19K | 36.77 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.15 | -0.47 | -0.22% | $281.72B | 139.06K | 9.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.89 | -1.08 | -1.35% | $270.86B | 631.49K | 16.61 | 4.75 | |
 Caterpillar Inc.CAT | $577.23 | -5.77 | -0.99% | $270.13B | 935.67K | 29.63 | 19.48 | |
 Goldman Sachs Group Inc.GS | $894.53 | -12.51 | -1.38% | $268.29B | 808.19K | 18.17 | 49.23 | |
 Novartis AGNVS | $139.00 | -0.18 | -0.13% | $266.71B | 464.45K | 18.99 | 7.32 | |
 Merck & Co., Inc.MRK | $106.85 | 0.07 | +0.07% | $265.21B | 3.74M | 14.12 | 7.57 | |
 American Express CompanyAXP | $375.86 | -5.19 | -1.36% | $258.91B | 699.12K | 25.23 | 14.90 | |
 Philip Morris International Inc.PM | $161.93 | 0.88 | +0.54% | $252.06B | 1.59M | 29.33 | 5.52 | |
 Salesforce, Inc.CRM | $266.26 | 0.18 | +0.07% | $249.48B | 2.39M | 35.55 | 7.49 | |
 RTX CorporationRTX | $184.69 | -0.48 | -0.26% | $247.63B | 931.43K | 37.92 | 4.87 | |
 Royal Bank of CanadaRY | $172.07 | 0.56 | +0.33% | $240.93B | 297.15K | 17.16 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $689.59 | -24.64 | -3.45% | $233.05B | 2.08M | 83.69 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.63 | -0.77 | -1.48% | $229.40B | 9.94M | 15.01 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.83 | 2.83 | +1.41% | $227.99B | 2.02M | 19.60 | 10.40 | |
 Lam Research CorpLRCX | $175.33 | -2.74 | -1.54% | $220.22B | 3.39M | 38.62 | 4.54 | |
 McDonald's CorporationMCD | $308.45 | -2.23 | -0.72% | $219.67B | 1.01M | 26.32 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $582.88 | 2.14 | +0.37% | $218.99B | 360.85K | 33.67 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.02 | -2.81 | -1.64% | $218.74B | 1.69M | 124.46 | 1.35 | |
 Abbott LaboratoriesABT | $124.69 | -0.16 | -0.12% | $216.81B | 1.65M | 15.62 | 7.98 | |
 Citigroup Inc.C | $118.17 | -2.25 | -1.87% | $211.43B | 4.92M | 16.60 | 7.12 | |
 Shell plc - ADRSHEL | $73.09 | 0.28 | +0.39% | $208.04B | 1.63M | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $261.94 | 0.04 | +0.02% | $207.70B | 1.10M | 30.18 | 8.68 | |
 The Walt Disney CompanyDIS | $114.19 | 0.63 | +0.56% | $203.87B | 3.51M | 16.65 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.68 | -3.13 | -0.54% | $203.72B | 281.45K | 76.02 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.02 | 1.25 | +0.29% | $198.93B | 1.09M | 28.53 | 14.93 | |
 PepsiCo, Inc.PEP | $144.36 | 0.58 | +0.41% | $197.39B | 2.34M | 27.45 | 5.26 | |
 Intuit IncINTU | $671.77 | -4.78 | -0.71% | $186.94B | 385.30K | 45.92 | 14.63 | |
 HDFC Bank LimitedHDB | $36.34 | -0.12 | -0.32% | $186.38B | 1.32M | 22.16 | 1.64 | |
 Qualcomm IncQCOM | $173.17 | -1.64 | -0.94% | $185.47B | 1.59M | 35.41 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.04 | -0.22% | $180.27B | 900.94K | 14.16 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.24 | -0.65 | -0.64% | $179.90B | 2.07M | 23.71 | 4.27 | |
 GE Vernova Inc.GEV | $662.75 | -0.71 | -0.11% | $179.82B | 1.02M | 107.94 | 6.14 | |
 Amgen IncAMGN | $330.30 | -2.63 | -0.79% | $177.86B | 814.84K | 25.53 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.20 | +0.79% | $176.14B | 13.12M | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5419.88 | -20.26 | -0.37% | $174.70B | 59.45K | 35.23 | 153.86 | |
 Intel CorpINTC | $36.41 | 0.21 | +0.57% | $173.66B | 23.58M | 3640.60 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.18 | -0.93 | -0.59% | $173.43B | 1.57M | 34.48 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | -0.10 | -0.80% | $172.07B | 1.68M | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.49 | 0.02 | +0.04% | $170.74B | 9.12M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.21 | 0.77 | +0.35% | $170.09B | 2.01M | -15.88 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.33 | 0.07 | +0.09% | $168.99B | 6.24M | 10.45 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.90 | 0.49 | +0.61% | $168.49B | 2.73M | 25.77 | 3.14 | |
 Blackrock, Inc.BLK | $1085.95 | -2.16 | -0.20% | $168.49B | 134.50K | 27.92 | 38.89 | |
 Arista NetworksANET | $133.68 | 1.84 | +1.39% | $168.33B | 3.29M | 50.83 | 2.63 | |
 Amphenol CorporationAPH | $137.24 | -0.19 | -0.14% | $167.99B | 2.03M | 45.75 | 3.00 | |
 Accenture PLCACN | $271.50 | 0.41 | +0.15% | $167.09B | 981.56K | 22.44 | 12.10 | |
 KLA Corporation Common StockKLAC | $1257.88 | -21.71 | -1.70% | $165.28B | 241.22K | 39.49 | 31.85 | |
 Danaher CorporationDHR | $230.40 | 0.08 | +0.04% | $162.74B | 892.05K | 47.51 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.36 | -1.65 | -1.43% | $160.94B | 2.99M | 11.83 | 9.58 | |
 S&P Global Inc.SPGI | $530.86 | 1.41 | +0.27% | $160.75B | 576.99K | 38.61 | 13.75 | |
 Toronto Dominion BankTD | $94.67 | 0.02 | +0.02% | $159.95B | 778.47K | 11.23 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.80 | -1.08 | -0.61% | $159.74B | 1.34M | 32.14 | 5.47 | |
 SERVICENOW, INC.NOW | $153.76 | -0.13 | -0.08% | $159.67B | 3.56M | 93.19 | 1.65 | |
 Capital One FinancialCOF | $245.82 | -3.50 | -1.41% | $156.27B | 695.92K | 103.72 | 2.37 | |
 Gilead Sciences IncGILD | $124.58 | -0.12 | -0.10% | $154.56B | 1.12M | 19.31 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.45 | -1.44 | -2.33% | $153.48B | 1.46M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.71 | -0.11 | -0.41% | $153.35B | 1.51M | 19.78 | 1.30 | |
 Adobe Inc.ADBE | $352.27 | -1.53 | -0.43% | $147.46B | 1.26M | 21.08 | 16.71 | |
 UBS Group AGUBS | $46.45 | -0.82 | -1.72% | $145.12B | 1.40M | 20.93 | 2.22 |
Werbung