Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.94 | -2.84 | -1.54% | $4.37T | 406.96K | 44.60 | 4.03 | |
 Apple Inc.AAPL | $278.00 | -0.78 | -0.28% | $4.11T | 41.85K | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.71 | -7.29 | -2.27% | $3.80T | 42.66K | 31.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.46 | -7.75 | -2.42% | $3.79T | 71.33K | 30.96 | 10.14 | |
 Microsoft CorpMSFT | $483.61 | 5.05 | +1.06% | $3.58T | 33.53K | 34.27 | 14.06 | |
 Amazon.Com IncAMZN | $230.27 | -1.51 | -0.65% | $2.46T | 42.73K | 32.56 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.75 | -6.22 | -1.51% | $1.82T | 195.81K | 98.05 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.72 | 2.59 | +0.40% | $1.64T | 14.19K | 28.73 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.88 | -5.26 | -1.70% | $1.56T | 12.63K | 30.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.86 | -4.59 | -1.02% | $1.48T | 93.77K | 297.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.56 | 5.13 | +1.05% | $1.07T | 3.96K | 15.90 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743098.96 | 7822.96 | +1.06% | $1.07T | 509 | 15843.74 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.51 | 2.33 | +2.06% | $918.72B | 3.77K | 40.30 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.86 | 15.22 | +1.53% | $909.14B | 1.43K | 49.70 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.31 | 7.20 | +2.32% | $865.80B | 3.85K | 15.75 | 20.19 | |
 VISA Inc.V | $345.69 | 19.96 | +6.13% | $668.41B | 1.19K | 33.95 | 10.21 | |
 Oracle CorpORCL | $198.49 | -24.52 | -10.99% | $561.25B | 57.42K | 45.57 | 4.32 | |
 Mastercard IncorporatedMA | $563.58 | 24.72 | +4.59% | $507.70B | 469 | 36.15 | 15.64 | |
 Johnson & JohnsonJNJ | $209.95 | 3.41 | +1.65% | $507.30B | 1.73K | 20.32 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.52 | -0.02 | -0.02% | $504.77B | 3.11K | 17.40 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.52 | -0.39 | -0.21% | $443.27B | 67.11K | 442.81 | 0.42 | |
 ASML Holding NVASML | $1122.07 | 2.75 | +0.25% | $431.26B | 4.40K | 45.22 | 24.57 | |
 NetFlix IncNFLX | $94.09 | 1.38 | +1.49% | $402.25B | 70.37K | 39.68 | 2.39 | |
 Bank of America CorporationBAC | $54.57 | 0.49 | +0.90% | $400.29B | 5.38K | 14.94 | 3.67 | |
 ABBVIE INC.ABBV | $223.89 | -1.29 | -0.57% | $396.86B | 103 | 170.11 | 1.32 | |
 Costco Wholesale CorpCOST | $884.41 | 10.00 | +1.14% | $390.57B | 1.05K | 48.31 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.90 | -1.92 | -1.21% | $376.40B | 38.24K | 21.79 | 7.24 | |
 Home Depot, Inc.HD | $357.47 | 6.34 | +1.81% | $357.79B | 93 | 24.50 | 14.67 | |
 Advanced Micro DevicesAMD | $221.44 | 0.02 | +0.01% | $356.13B | 43.80K | 108.29 | 2.02 | |
 Procter & Gamble CompanyPG | $140.72 | 0.90 | +0.65% | $330.41B | 817 | 20.64 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.26 | -0.99 | -1.23% | $314.09B | 3.76K | 29.89 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.69 | 8.32 | +2.53% | $306.01B | 2.80K | 17.63 | 19.16 | |
 GE AerospaceGE | $288.40 | 4.80 | +1.69% | $305.14B | 1.45K | 38.62 | 7.49 | |
 Chevron CorporationCVX | $150.70 | -0.71 | -0.47% | $301.90B | 1.27K | 21.24 | 7.11 | |
 Coca-Cola CompanyKO | $69.10 | -1.11 | -1.58% | $298.40B | 9.67K | 22.97 | 3.02 | |
 Caterpillar Inc.CAT | $625.46 | 10.11 | +1.64% | $293.81B | 712 | 32.23 | 19.48 | |
 Wells Fargo & Co.WFC | $92.57 | 1.88 | +2.08% | $291.83B | 233 | 15.29 | 6.08 | |
 International Business Machines CorporationIBM | $310.62 | -2.05 | -0.66% | $290.47B | 900 | 37.17 | 8.36 | |
 Morgan StanleyMS | $180.19 | 0.47 | +0.26% | $288.13B | 659 | 18.59 | 9.75 | |
 SAP SESAP | $247.31 | 1.44 | +0.58% | $287.12B | 7.67K | 36.91 | 6.68 | |
 Micron Technology, Inc.MU | $258.45 | -5.26 | -2.00% | $285.34B | 63.05K | 33.41 | 7.59 | |
 AstraZeneca PLCAZN | $90.30 | -1.21 | -1.32% | $278.46B | 32.87K | 29.84 | 3.01 | |
 Goldman Sachs Group Inc.GS | $910.73 | 21.49 | +2.42% | $274.62B | 836 | 18.60 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.60 | 2.82 | +1.40% | $270.36B | 239 | 9.14 | 22.69 | |
 American Express CompanyAXP | $384.82 | 9.25 | +2.46% | $266.17B | 483 | 25.93 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.22 | 1.14 | +1.54% | $260.89B | 9.39K | 16.00 | 4.75 | |
 Novartis AGNVS | $132.34 | 1.15 | +0.88% | $254.74B | 202 | 18.14 | 7.32 | |
 Merck & Co., Inc.MRK | $99.03 | 1.41 | +1.44% | $246.90B | 2.41K | 13.14 | 7.57 | |
 Salesforce, Inc.CRM | $262.21 | -1.99 | -0.75% | $245.99B | 1.93K | 35.05 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $717.01 | 13.73 | +1.95% | $242.08B | 1.66K | 86.93 | 8.24 | |
 RTX CorporationRTX | $177.39 | 2.67 | +1.53% | $239.40B | 139 | 36.66 | 4.87 | |
 Philip Morris International Inc.PM | $150.93 | 1.16 | +0.77% | $235.01B | 65 | 27.35 | 5.52 | |
 Royal Bank of CanadaRY | $167.02 | 1.88 | +1.14% | $233.34B | 1.55M | 16.62 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.26 | 1.21 | +2.46% | $222.17B | 94.88K | 14.53 | 3.44 | |
 McDonald's CorporationMCD | $309.66 | -0.87 | -0.28% | $220.91B | 311 | 26.47 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.28 | -0.04 | -0.02% | $218.85B | 666 | 18.81 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.78 | 4.98 | +0.87% | $215.40B | 32 | 33.12 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.79 | -3.63 | -2.16% | $214.69B | 1.81K | 122.16 | 1.35 | |
 Abbott LaboratoriesABT | $123.21 | 0.66 | +0.54% | $214.54B | 42 | 15.46 | 7.98 | |
 Applied Materials IncAMAT | $270.05 | -5.10 | -1.85% | $213.14B | 4.03K | 30.82 | 8.68 | |
 Lam Research CorpLRCX | $168.75 | 0.49 | +0.29% | $208.91B | 2.48K | 36.64 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.02% | $206.45B | 29.34K | 14.82 | 4.88 | |
 PepsiCo, Inc.PEP | $149.05 | -0.65 | -0.43% | $204.40B | 593 | 28.42 | 5.26 | |
 Citigroup Inc.C | $111.72 | 0.63 | +0.57% | $202.23B | 18.76K | 15.87 | 7.12 | |
 The Walt Disney CompanyDIS | $111.48 | 2.65 | +2.44% | $199.45B | 7.31K | 16.29 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.28 | -8.64 | -1.55% | $193.91B | 30 | 72.36 | 7.56 | |
 Qualcomm IncQCOM | $181.27 | -0.94 | -0.51% | $193.36B | 4.95K | 36.92 | 4.89 | |
 GE Vernova Inc.GEV | $704.20 | -18.80 | -2.60% | $189.72B | 2.27K | 113.88 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.26 | 10.58 | +2.69% | $188.83B | 1.13K | 27.09 | 14.93 | |
 Intuit IncINTU | $676.05 | 13.62 | +2.06% | $188.50B | 13 | 46.30 | 14.63 | |
 Intel CorpINTC | $39.51 | -1.27 | -3.12% | $187.27B | 137.90K | 3926.00 | 0.01 | |
 HDFC Bank LimitedHDB | $35.83 | 0.41 | +1.14% | $183.79B | 3.80M | 21.86 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.15 | +0.95% | $181.77B | 3 | 14.28 | 1.12 | |
 SERVICENOW, INC.NOW | $867.05 | 13.49 | +1.58% | $180.61B | 287 | 105.26 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.47 | 1.31 | +1.56% | $178.08B | 6.39K | 11.02 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.54 | -0.13 | -0.08% | $173.23B | 5 | 34.44 | 4.53 | |
 AT&T Inc.T | $24.29 | -0.10 | -0.40% | $172.88B | 2.04K | 7.92 | 3.08 | |
 The Charles Schwab CorporationSCHW | $97.02 | 1.21 | +1.27% | $172.36B | 1.24K | 22.72 | 4.27 | |
 Amgen IncAMGN | $317.34 | 1.96 | +0.62% | $171.96B | 59 | 24.68 | 12.94 | |
 Blackrock, Inc.BLK | $1101.90 | 18.54 | +1.71% | $171.15B | 154 | 28.37 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5276.85 | -0.35 | -0.01% | $170.36B | 7 | 34.35 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.19 | -0.08 | -0.10% | $170.09B | 2.13K | 26.01 | 3.14 | |
 Verizon CommunicationsVZ | $40.22 | 0.30 | +0.74% | $170.07B | 1.31K | 8.62 | 4.68 | |
 Amphenol CorporationAPH | $139.06 | 0.38 | +0.27% | $169.91B | 2.34K | 46.27 | 3.00 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.63% | $169.22B | 596 | 12.23 | 0.94 | |
 Accenture PLCACN | $270.30 | -1.92 | -0.70% | $168.89B | 126 | 22.41 | 12.15 | |
 Arista NetworksANET | $134.42 | 2.06 | +1.56% | $168.57B | 1.65K | 50.90 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.70 | 0.03 | +0.02% | $165.73B | 101 | 33.35 | 5.47 | |
 Danaher CorporationDHR | $232.44 | 2.02 | +0.87% | $164.43B | 97 | 48.00 | 4.85 | |
 KLA Corporation Common StockKLAC | $1246.89 | 7.98 | +0.64% | $162.85B | 131 | 38.91 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.73 | -0.35 | -1.31% | $160.60B | 327 | 20.72 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.98 | -3.30 | -2.86% | $159.78B | 34.47K | 11.75 | 9.58 | |
 Boeing CompanyBA | $200.75 | 2.03 | +1.02% | $157.59B | 840 | -14.71 | -13.68 | |
 Toronto Dominion BankTD | $91.81 | 0.55 | +0.61% | $154.86B | 2.34M | 10.87 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.39 | +0.64% | $154.43B | 2.39K | -- | -- | |
 Gilead Sciences IncGILD | $123.21 | 1.87 | +1.54% | $153.32B | 27 | 19.16 | 6.45 | |
 Capital One FinancialCOF | $239.21 | 1.45 | +0.61% | $153.16B | 315 | 101.65 | 2.37 | |
 S&P Global Inc.SPGI | $497.61 | 6.29 | +1.28% | $150.80B | 138 | 36.22 | 13.75 | |
 Pfizer Inc.PFE | $25.80 | 0.02 | +0.09% | $147.35B | 23.09K | 15.07 | 1.72 | |
 Adobe Inc.ADBE | $350.40 | 7.27 | +2.12% | $147.35B | 1.92K | 21.93 | 16.05 |
Werbung