Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.55 | 3.12 | +1.71% | $4.53T | 8.20M | 46.20 | 4.03 | |
 Apple Inc.AAPL | $277.89 | -1.10 | -0.40% | $4.12T | 361.15K | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.45 | -7.67 | -2.38% | $3.77T | 204.05K | 30.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.72 | -7.58 | -2.36% | $3.76T | 356.39K | 30.74 | 10.14 | |
 Microsoft CorpMSFT | $491.02 | 7.78 | +1.61% | $3.64T | 269.64K | 34.87 | 14.06 | |
 Amazon.Com IncAMZN | $226.89 | -2.57 | -1.12% | $2.42T | 437.71K | 32.01 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.10 | 11.03 | +2.83% | $1.89T | 187.12K | 101.92 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.80 | -6.53 | -0.97% | $1.67T | 105.33K | 29.28 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.87 | 7.04 | +2.39% | $1.55T | 106.15K | 30.70 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.58 | -15.47 | -3.40% | $1.45T | 897.86K | 290.93 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.23 | -7.11 | -1.41% | $1.07T | 212.07K | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745120.00 | -10149.21 | -1.34% | $1.07T | 1.12K | 15878.89 | 46.91 | |
 Walmart Inc.WMT | $113.56 | -1.45 | -1.26% | $909.48B | 34.29K | 39.90 | 2.86 | |
 Eli Lilly & Co.LLY | $997.59 | -13.30 | -1.32% | $893.50B | 8.52K | 48.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.21 | 0.06 | +0.02% | $858.50B | 4.82K | 15.62 | 20.19 | |
 VISA Inc.V | $326.84 | -4.55 | -1.37% | $630.68B | 5.33K | 32.01 | 10.21 | |
 Oracle CorpORCL | $220.54 | 3.06 | +1.40% | $627.89B | 264.64K | 50.98 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.98 | -0.60 | -0.51% | $491.30B | 20.57K | 16.93 | 6.88 | |
 Johnson & JohnsonJNJ | $201.62 | -0.32 | -0.16% | $488.30B | 3.02K | 19.56 | 10.36 | |
 Mastercard IncorporatedMA | $540.44 | -5.25 | -0.96% | $486.89B | 1.75K | 34.67 | 15.64 | |
 ASML Holding NVASML | $1119.69 | 20.34 | +1.85% | $429.69B | 15.09K | 45.06 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.49 | -0.22 | -0.12% | $429.06B | 392.08K | 428.61 | 0.42 | |
 NetFlix IncNFLX | $96.79 | -3.42 | -3.41% | $411.73B | 612.31K | 40.61 | 2.39 | |
 ABBVIE INC.ABBV | $223.12 | -3.00 | -1.33% | $395.23B | 1.13K | 169.41 | 1.32 | |
 Bank of America CorporationBAC | $53.90 | -0.06 | -0.11% | $394.48B | 1.86M | 14.72 | 3.67 | |
 Costco Wholesale CorpCOST | $887.52 | -7.29 | -0.81% | $394.30B | 6.09K | 48.77 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.13 | -0.16 | -0.10% | $368.77B | 484.15K | 21.35 | 7.24 | |
 Advanced Micro DevicesAMD | $221.11 | 3.17 | +1.45% | $361.47B | 598.12K | 109.91 | 2.02 | |
 Home Depot, Inc.HD | $349.91 | -4.74 | -1.34% | $338.85B | 344.52K | 23.20 | 14.67 | |
 Procter & Gamble CompanyPG | $138.34 | -5.19 | -3.62% | $324.52B | 31.11K | 20.27 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.86 | 0.88 | +1.13% | $312.09B | 16.96K | 29.69 | 2.66 | |
 Coca-Cola CompanyKO | $70.25 | 0.26 | +0.37% | $302.81B | 19.94K | 23.31 | 3.02 | |
 GE AerospaceGE | $287.19 | 3.26 | +1.15% | $302.20B | 1.53K | 38.25 | 7.49 | |
 Chevron CorporationCVX | $148.71 | -1.26 | -0.84% | $297.85B | 334.69K | 20.95 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.62 | -7.41 | -2.24% | $293.49B | 25.75K | 16.91 | 19.16 | |
 International Business Machines CorporationIBM | $309.18 | 1.46 | +0.48% | $288.67B | 7.18K | 36.94 | 8.36 | |
 SAP SESAP | $242.98 | -4.31 | -1.74% | $284.26B | 8.08K | 36.54 | 6.68 | |
 Wells Fargo & Co.WFC | $90.06 | 0.18 | +0.20% | $282.63B | 3.91K | 14.81 | 6.08 | |
 AstraZeneca PLCAZN | $91.28 | 1.07 | +1.19% | $281.90B | 104.72K | 30.21 | 3.01 | |
 Morgan StanleyMS | $176.83 | 0.31 | +0.18% | $280.62B | 783 | 18.11 | 9.75 | |
 Caterpillar Inc.CAT | $596.50 | -6.77 | -1.12% | $278.45B | 1.39K | 30.54 | 19.48 | |
 Micron Technology, Inc.MU | $246.92 | 9.73 | +4.10% | $274.91B | 266.37K | 32.19 | 7.59 | |
 Goldman Sachs Group Inc.GS | $866.69 | 12.01 | +1.41% | $260.04B | 2.03K | 17.61 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.21 | -1.25 | -0.63% | $255.32B | 821 | 8.63 | 22.69 | |
 Novartis AGNVS | $130.17 | -2.01 | -1.52% | $254.46B | 11.74K | 18.12 | 7.32 | |
 American Express CompanyAXP | $362.28 | -8.14 | -2.20% | $250.09B | 2.68K | 24.37 | 14.90 | |
 Merck & Co., Inc.MRK | $98.93 | -0.80 | -0.81% | $245.22B | 37.27K | 13.05 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.02 | -0.01 | -0.01% | $243.83B | 6.51K | 14.95 | 4.75 | |
 Salesforce, Inc.CRM | $259.53 | -1.07 | -0.41% | $242.46B | 14.80K | 34.55 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $689.76 | -2.26 | -0.33% | $232.52B | 15.66K | 83.50 | 8.24 | |
 Philip Morris International Inc.PM | $148.29 | 0.56 | +0.38% | $230.77B | 4.48K | 26.86 | 5.52 | |
 RTX CorporationRTX | $171.52 | 0.36 | +0.21% | $230.35B | 300.77K | 35.28 | 4.87 | |
 Royal Bank of CanadaRY | $163.39 | 0.90 | +0.55% | $228.87B | 12 | 16.30 | 10.03 | |
 T-Mobile US, Inc.TMUS | $204.44 | -5.22 | -2.49% | $228.16B | 736.26K | 19.61 | 10.40 | |
 McDonald's CorporationMCD | $309.79 | -1.45 | -0.47% | $221.17B | 1.04K | 26.50 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $568.21 | -4.53 | -0.79% | $216.03B | 5.10K | 33.22 | 17.31 | |
 Abbott LaboratoriesABT | $122.09 | -3.17 | -2.54% | $212.70B | 1.20K | 15.33 | 7.98 | |
 Applied Materials IncAMAT | $268.16 | 0.09 | +0.04% | $212.28B | 5.49K | 30.70 | 8.68 | |
 Shell plc - ADRSHEL | $72.70 | -0.27 | -0.38% | $208.43B | 124.26K | 14.95 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.77 | -1.08 | -2.26% | $205.56B | 396.51K | 13.45 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.41 | -2.65 | -1.65% | $205.33B | 9.70K | 116.83 | 1.35 | |
 Lam Research CorpLRCX | $162.74 | 4.05 | +2.55% | $202.97B | 646.68K | 35.59 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.89 | -8.51 | -1.48% | $201.45B | 1.22K | 75.17 | 7.56 | |
 PepsiCo, Inc.PEP | $145.63 | 0.60 | +0.41% | $199.19B | 709.77K | 27.69 | 5.26 | |
 Citigroup Inc.C | $108.92 | 0.07 | +0.06% | $195.18B | 5.20K | 15.32 | 7.12 | |
 Intel CorpINTC | $40.30 | -1.10 | -2.65% | $193.16B | 1.73M | 4049.50 | 0.01 | |
 The Walt Disney CompanyDIS | $107.63 | 2.34 | +2.22% | $192.53B | 10.15K | 15.72 | 6.86 | |
 Uber Technologies, Inc.UBER | $92.57 | 1.23 | +1.35% | $191.93B | 14.81K | 11.87 | 7.78 | |
 Qualcomm IncQCOM | $175.31 | 0.53 | +0.30% | $187.06B | 603.25K | 35.72 | 4.89 | |
 Intuit IncINTU | $656.24 | -17.50 | -2.60% | $182.55B | 311 | 44.84 | 14.63 | |
 Linde plc Ordinary ShareLIN | $389.38 | -10.30 | -2.58% | $181.93B | 4.08K | 26.10 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.92 | -0.37 | -2.25% | $180.81B | 5.63K | 14.20 | 1.12 | |
 HDFC Bank LimitedHDB | $35.16 | -0.56 | -1.56% | $180.77B | 3.12K | 21.50 | 1.64 | |
 SERVICENOW, INC.NOW | $853.52 | -0.73 | -0.08% | $177.26B | 1.35K | 103.31 | 8.27 | |
 AT&T Inc.T | $24.84 | -0.45 | -1.78% | $176.12B | 129.02K | 8.07 | 3.08 | |
 Verizon CommunicationsVZ | $41.30 | -0.39 | -0.95% | $173.65B | 87.42K | 8.80 | 4.68 | |
 Amgen IncAMGN | $321.23 | -8.65 | -2.62% | $173.58B | 1.44K | 24.91 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $153.72 | 0.44 | +0.29% | $170.72B | 700 | 33.94 | 4.53 | |
 Amphenol CorporationAPH | $140.06 | 0.68 | +0.49% | $170.68B | 2.93K | 46.48 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.55 | -2.63 | -3.16% | $168.33B | 617.69K | 25.74 | 3.14 | |
 The Charles Schwab CorporationSCHW | $94.28 | 0.47 | +0.50% | $167.50B | 1.01K | 22.08 | 4.27 | |
 GE Vernova Inc.GEV | $621.90 | -9.22 | -1.46% | $167.07B | 8.78K | 100.29 | 6.14 | |
 Accenture PLCACN | $266.50 | 0.20 | +0.08% | $166.86B | 8.38K | 22.15 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5177.39 | -20.43 | -0.39% | $166.44B | 10.05K | 33.56 | 153.86 | |
 Sony Group Corporation - ADRSONY | $27.55 | -0.46 | -1.66% | $165.40B | 9.72K | 21.33 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | -0.02 | -0.02% | $164.14B | 75.62K | 12.07 | 9.58 | |
 Blackrock, Inc.BLK | $1062.02 | -10.25 | -0.96% | $164.08B | 48.53K | 27.19 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.94 | -1.63 | -0.89% | $163.80B | 1.76K | 32.96 | 5.47 | |
 Banco Santander S.A.SAN | $11.01 | 0.02 | +0.23% | $162.56B | 4.66K | 11.75 | 0.94 | |
 Arista NetworksANET | $129.11 | 0.48 | +0.37% | $162.26B | 13.53K | 48.99 | 2.63 | |
 KLA Corporation Common StockKLAC | $1224.59 | 11.23 | +0.92% | $160.22B | 55.97K | 38.29 | 31.85 | |
 Danaher CorporationDHR | $224.48 | -1.84 | -0.81% | $159.94B | 7.61K | 46.69 | 4.85 | |
 Boeing CompanyBA | $206.27 | 4.43 | +2.19% | $156.71B | 23.26K | -15.07 | -13.68 | |
 Gilead Sciences IncGILD | $121.19 | -0.03 | -0.02% | $150.73B | 1.32K | 18.84 | 6.45 | |
 Toronto Dominion BankTD | $88.13 | -0.17 | -0.20% | $149.52B | 1.14K | 10.51 | 8.42 | |
 S&P Global Inc.SPGI | $492.10 | -6.48 | -1.30% | $149.51B | 234 | 35.91 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.78 | -1.56 | -1.10% | $147.57B | 5.99K | 178.31 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.34 | -0.49 | -0.84% | $147.47B | 35.23K | -- | -- | |
 Pfizer Inc.PFE | $25.77 | -0.26 | -0.98% | $147.47B | 254.75K | 15.08 | 1.72 | |
 Capital One FinancialCOF | $230.59 | -0.26 | -0.11% | $147.22B | 1.11K | 97.71 | 2.37 |
Werbung