Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $174.74 | 0.55 | +0.32% | $4.25T | 89.95M | 43.36 | 4.03 | |
 Apple Inc.AAPL | $274.75 | -1.74 | -0.63% | $4.03T | 20.99M | 34.73 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.09 | -9.25 | -2.78% | $3.91T | 18.37M | 31.96 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.92 | -10.12 | -3.04% | $3.90T | 44.47M | 31.85 | 10.14 | |
 Microsoft CorpMSFT | $403.83 | -10.36 | -2.50% | $3.00T | 26.03M | 25.25 | 15.99 | |
 Amazon.Com IncAMZN | $224.63 | -8.36 | -3.59% | $2.40T | 34.46M | 31.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.90 | 6.16 | +1.89% | $1.72T | 7.81M | 31.16 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.42 | 9.43 | +1.41% | $1.72T | 7.60M | 28.87 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $319.52 | 11.47 | +3.72% | $1.51T | 20.12M | 67.13 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.98 | -9.03 | -2.22% | $1.49T | 32.96M | 367.57 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.26 | -2.57 | -0.51% | $1.08T | 1.94M | 16.03 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750490.68 | -7399.32 | -0.98% | $1.08T | 132.00 | 15998.52 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.92 | -0.08 | -0.07% | $1.02T | 12.75M | 44.73 | 2.86 | |
 Eli Lilly & Co.LLY | $1039.24 | -67.88 | -6.13% | $930.14B | 3.49M | 50.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.19 | -9.08 | -2.86% | $830.93B | 3.41M | 15.40 | 20.01 | |
 VISA Inc.V | $332.13 | 2.18 | +0.66% | $638.76B | 3.25M | 31.16 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.03 | -3.56 | -2.41% | $601.91B | 6.19M | 21.53 | 6.69 | |
 Johnson & JohnsonJNJ | $238.24 | 3.77 | +1.61% | $573.99B | 3.50M | 21.56 | 11.05 | |
 ASML Holding NVASML | $1354.92 | 15.79 | +1.18% | $525.91B | 968.04K | 52.48 | 25.82 | |
 Mastercard IncorporatedMA | $553.41 | -0.11 | -0.02% | $493.89B | 1.15M | 33.50 | 16.52 | |
 Costco Wholesale CorpCOST | $992.28 | 13.93 | +1.42% | $440.44B | 1.33M | 53.15 | 18.67 | |
 Micron Technology, Inc.MU | $383.42 | 4.02 | +1.06% | $431.54B | 23.31M | 36.45 | 10.52 | |
 Oracle CorpORCL | $140.54 | -6.13 | -4.18% | $403.92B | 16.52M | 26.42 | 5.32 | |
 Bank of America CorporationBAC | $54.66 | -0.72 | -1.30% | $394.24B | 13.46M | 14.27 | 3.83 | |
 ABBVIE INC.ABBV | $215.10 | -2.01 | -0.93% | $380.16B | 4.59M | 162.95 | 1.32 | |
 Home Depot, Inc.HD | $381.74 | -5.46 | -1.41% | $380.02B | 734.23K | 26.02 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.63 | -0.51 | -0.32% | $378.70B | 5.38M | 21.91 | 7.24 | |
 Procter & Gamble CompanyPG | $158.11 | 1.24 | +0.79% | $367.45B | 5.48M | 23.42 | 6.75 | |
 Chevron CorporationCVX | $178.15 | -3.08 | -1.70% | $352.74B | 3.84M | 26.75 | 6.66 | |
 NetFlix IncNFLX | $81.24 | 1.08 | +1.34% | $343.00B | 28.55M | 32.11 | 2.53 | |
 Coca-Cola CompanyKO | $77.98 | 0.63 | +0.82% | $335.45B | 8.18M | 25.82 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.57 | 1.41 | +1.73% | $326.23B | 7.39M | 31.04 | 2.66 | |
 GE AerospaceGE | $307.83 | -0.51 | -0.17% | $322.85B | 1.66M | 37.82 | 8.14 | |
 Caterpillar Inc.CAT | $678.26 | -13.56 | -1.96% | $317.41B | 1.19M | 36.04 | 18.82 | |
 Advanced Micro DevicesAMD | $194.94 | -5.25 | -2.62% | $317.37B | 32.96M | 96.51 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.78 | -7.76 | -5.56% | $314.09B | 46.97M | 209.17 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $238.06 | -3.33 | -1.38% | $310.27B | 126.71K | 10.49 | 22.69 | |
 Merck & Co., Inc.MRK | $121.34 | 3.01 | +2.55% | $301.18B | 8.97M | 16.03 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.89 | -2.52 | -2.82% | $298.31B | 2.13M | 18.29 | 4.75 | |
 Novartis AGNVS | $153.65 | 0.74 | +0.49% | $294.83B | 1.97M | 20.99 | 7.32 | |
 AstraZeneca PLCAZN | $189.25 | 1.81 | +0.96% | $293.40B | 948.51K | 31.44 | 6.02 | |
 Wells Fargo & Co.WFC | $91.47 | -1.67 | -1.79% | $282.88B | 4.41M | 14.59 | 6.27 | |
 Philip Morris International Inc.PM | $181.26 | 0.87 | +0.48% | $282.16B | 1.87M | 32.84 | 5.52 | |
 Morgan StanleyMS | $176.15 | -3.93 | -2.18% | $278.84B | 3.12M | 17.25 | 10.21 | |
 International Business Machines CorporationIBM | $288.82 | -0.23 | -0.08% | $269.97B | 1.66M | 25.90 | 11.15 | |
 Goldman Sachs Group Inc.GS | $894.39 | -18.90 | -2.07% | $268.25B | 1.47M | 17.44 | 51.29 | |
 Lam Research CorpLRCX | $211.99 | 2.21 | +1.05% | $264.72B | 4.57M | 43.44 | 4.88 | |
 RTX CorporationRTX | $195.85 | -0.89 | -0.45% | $262.59B | 1.80M | 39.49 | 4.96 | |
 American Express CompanyAXP | $353.46 | -0.21 | -0.06% | $242.47B | 1.31M | 22.97 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.63 | -8.29 | -3.01% | $242.43B | 4.84M | 20.29 | 13.19 | |
 Intel CorpINTC | $48.05 | -0.55 | -1.13% | $240.02B | 62.47M | -600.63 | -0.08 | |
 Applied Materials IncAMAT | $298.01 | 0.41 | +0.14% | $236.53B | 3.13M | 34.33 | 8.68 | |
 Royal Bank of CanadaRY | $168.92 | -1.10 | -0.65% | $236.52B | 357.64K | 16.84 | 10.03 | |
 SAP SESAP | $200.82 | 1.14 | +0.57% | $233.87B | 2.08M | 28.48 | 7.05 | |
 McDonald's CorporationMCD | $325.06 | 1.37 | +0.42% | $231.49B | 1.31M | 27.74 | 11.72 | |
 PepsiCo, Inc.PEP | $165.68 | -0.50 | -0.30% | $226.43B | 4.26M | 31.50 | 5.26 | |
 T-Mobile US, Inc.TMUS | $200.58 | -1.21 | -0.60% | $224.35B | 2.30M | 19.29 | 10.40 | |
 Linde plc Ordinary ShareLIN | $467.24 | -6.09 | -1.29% | $218.18B | 1.19M | 31.30 | 14.93 | |
 Shell plc - ADRSHEL | $75.18 | -3.61 | -4.58% | $212.62B | 4.91M | 15.41 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $552.69 | -12.53 | -2.22% | $207.65B | 964.78K | 31.15 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.32 | -0.23 | -1.21% | $207.29B | 931.71K | 16.36 | 1.12 | |
 Texas Instruments IncorporatedTXN | $221.61 | -1.31 | -0.59% | $201.00B | 3.73M | 40.74 | 5.44 | |
 Citigroup Inc.C | $114.72 | -2.71 | -2.31% | $200.47B | 8.19M | 16.46 | 6.97 | |
 GE Vernova Inc.GEV | $734.10 | -12.12 | -1.62% | $197.86B | 1.64M | 41.24 | 17.80 | |
 Verizon CommunicationsVZ | $46.89 | -0.12 | -0.25% | $197.75B | 14.90M | 11.58 | 4.05 | |
 Amgen IncAMGN | $367.24 | 1.04 | +0.28% | $197.75B | 1.26M | 28.38 | 12.94 | |
 Novo-Nordisk A/SNVO | $44.13 | -3.06 | -6.49% | $196.07B | 30.01M | 12.83 | 3.44 | |
 AT&T Inc.T | $27.13 | -0.09 | -0.34% | $190.90B | 13.28M | 8.89 | 3.05 | |
 Abbott LaboratoriesABT | $108.86 | 0.66 | +0.61% | $189.28B | 4.33M | 29.26 | 3.72 | |
 The Walt Disney CompanyDIS | $105.09 | -1.96 | -1.83% | $186.17B | 3.51M | 15.45 | 6.80 | |
 Gilead Sciences IncGILD | $149.50 | 3.27 | +2.24% | $185.48B | 2.07M | 23.18 | 6.45 | |
 Boeing CompanyBA | $235.55 | -0.40 | -0.17% | $184.99B | 2.33M | 117.19 | 2.01 | |
 Rio Tinto plcRIO | $92.38 | -4.10 | -4.25% | $184.40B | 4.54M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.34 | -1.63 | -1.81% | $183.99B | 3.51M | 26.85 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.18 | -0.70 | -0.68% | $183.34B | 2.42M | 22.14 | 4.66 | |
 Salesforce, Inc.CRM | $192.79 | -6.65 | -3.34% | $180.64B | 5.16M | 25.74 | 7.49 | |
 Banco Santander S.A.SAN | $12.29 | -0.14 | -1.15% | $180.47B | 17.54M | 13.07 | 0.94 | |
 BHP Group Limited - ADRBHP | $69.48 | -2.74 | -3.80% | $176.41B | 2.68M | -- | -- | |
 HDFC Bank LimitedHDB | $33.85 | -0.10 | -0.31% | $173.61B | 1.45M | 20.39 | 1.66 | |
 KLA Corporation Common StockKLAC | $1324.06 | 16.84 | +1.29% | $173.55B | 469.94K | 38.52 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $155.03 | 1.09 | +0.71% | $172.16B | 1.62M | 34.22 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $484.26 | 5.77 | +1.21% | $171.67B | 1.05M | 61.38 | 7.89 | |
 Blackrock, Inc.BLK | $1061.10 | -15.06 | -1.40% | $164.58B | 205.66K | 29.96 | 35.42 | |
 Arista NetworksANET | $129.27 | -1.01 | -0.78% | $162.78B | 4.10M | 49.15 | 2.63 | |
 Toronto Dominion BankTD | $94.60 | -0.85 | -0.89% | $158.63B | 665.59K | 11.22 | 8.43 | |
 Uber Technologies, Inc.UBER | $75.76 | 1.84 | +2.49% | $157.41B | 13.80M | 9.74 | 7.78 | |
 Analog Devices, Inc.ADI | $322.03 | 1.59 | +0.50% | $157.35B | 1.14M | 70.62 | 4.56 | |
 TotalEnergies SETTE | $73.42 | -1.44 | -1.93% | $157.29B | 1.18M | 11.86 | 6.19 | |
 Amphenol CorporationAPH | $128.35 | -1.65 | -1.27% | $157.11B | 7.28M | 38.43 | 3.34 | |
 Southern Copper CorporationSCCO | $190.83 | -5.14 | -2.62% | $156.31B | 1.61M | 40.01 | 4.77 | |
 Unilever plcUL | $71.25 | 0.46 | +0.65% | $155.37B | 1.86M | -- | -- | |
 Deere & CompanyDE | $569.23 | 1.97 | +0.35% | $154.30B | 738.76K | 30.75 | 18.51 | |
 Lowe's Companies Inc.LOW | $274.82 | -1.03 | -0.37% | $154.16B | 432.37K | 22.79 | 12.06 | |
 Danaher CorporationDHR | $217.14 | -2.39 | -1.09% | $153.49B | 927.77K | 43.08 | 5.04 | |
 Pfizer Inc.PFE | $26.84 | 0.06 | +0.24% | $152.63B | 25.71M | 15.61 | 1.72 | |
 Honeywell International, Inc.HON | $234.21 | -1.14 | -0.48% | $148.70B | 962.82K | 29.31 | 7.99 | |
 Union Pacific Corp.UNP | $250.63 | 0.88 | +0.35% | $148.67B | 1.60M | 20.94 | 11.97 | |
 Qualcomm IncQCOM | $137.62 | -11.27 | -7.57% | $146.99B | 16.42M | 28.14 | 4.89 | |
 Accenture PLCACN | $238.09 | -3.56 | -1.47% | $146.53B | 1.76M | 19.68 | 12.10 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.32 | 0.84 | +1.13% | $146.38B | 1.65M | 24.62 | 3.06 |
Werbung