Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $395.26 | 0.17 | +0.04% | $3.17T | 227.07K | 34.28 | 12.42 | |
 Apple Inc.AAPL | $212.50 | 1.36 | +0.64% | $3.15T | 72.35K | 33.27 | 6.30 | |
 Nvidia CorpNVDA | $108.92 | -0.33 | -0.30% | $2.76T | 669.32K | 44.50 | 2.54 | |
 Amazon.Com IncAMZN | $184.42 | -3.07 | -1.64% | $2.03T | 87.72K | 34.65 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $160.89 | -1.13 | -0.70% | $2.01T | 28.73K | 20.21 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $158.80 | -1.31 | -0.82% | $1.95T | 56.72K | 19.94 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.00 | -6.67 | -1.20% | $1.47T | 110.51K | 24.29 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $800540.00 | -1430.61 | -0.18% | $1.15T | 548 | 10777.90 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $533.25 | -1.03 | -0.19% | $1.15T | 1.78K | 10.75 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $192.47 | 1.30 | +0.68% | $931.86B | 25.36K | 161.13 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $282.16 | -9.78 | -3.35% | $908.84B | 425.88K | 138.79 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $166.69 | 2.13 | +1.30% | $885.81B | 23.97K | 24.26 | 7.04 | |
 Eli Lilly & Co.LLY | $898.95 | 13.88 | +1.57% | $825.75B | 2.43K | 78.51 | 11.71 | |
 Walmart Inc.WMT | $97.25 | 1.15 | +1.20% | $782.40B | 5.22K | 40.50 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.62 | -0.10 | -0.04% | $680.12B | 967 | 12.40 | 19.74 | |
 VISA Inc.V | $345.50 | 3.79 | +1.11% | $667.39B | 941 | 34.88 | 9.92 | |
 Mastercard IncorporatedMA | $548.06 | 7.84 | +1.45% | $497.79B | 671 | 39.31 | 13.89 | |
 NetFlix IncNFLX | $1131.72 | 6.09 | +0.54% | $481.47B | 2.31K | 57.05 | 19.83 | |
 Exxon Mobil CorporationXOM | $105.63 | -2.75 | -2.54% | $454.31B | 1.44K | 13.40 | 7.84 | |
 Costco Wholesale CorpCOST | $994.50 | 2.94 | +0.30% | $441.91B | 130 | 58.49 | 17.03 | |
 Oracle CorpORCL | $140.72 | -0.08 | -0.06% | $408.58B | 1.83K | 35.62 | 4.09 | |
 Procter & Gamble CompanyPG | $162.57 | 0.28 | +0.17% | $379.32B | 907 | 25.76 | 6.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.44 | 2.24 | +0.55% | $375.59B | 970 | 26.62 | 15.50 | |
 Johnson & JohnsonJNJ | $156.31 | 0.39 | +0.25% | $375.42B | 255 | 23.43 | 6.65 | |
 Home Depot, Inc.HD | $360.49 | 1.37 | +0.38% | $359.01B | 501 | 24.54 | 14.72 | |
 ABBVIE INC.ABBV | $195.10 | 1.58 | +0.81% | $344.69B | 533 | 81.19 | 2.40 | |
 SAP SESAP | $292.19 | -0.54 | -0.19% | $341.09B | 42 | 101.88 | 2.87 | |
 Coca-Cola CompanyKO | $72.55 | 0.23 | +0.32% | $311.15B | 2.15K | 29.27 | 2.47 | |
 Bank of America CorporationBAC | $39.88 | -0.13 | -0.32% | $301.12B | 2.09K | 12.37 | 3.22 | |
 Novo-Nordisk A/SNVO | $66.45 | 1.35 | +2.07% | $296.96B | 18.02K | 20.33 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.43 | 0.57 | +0.48% | $287.02B | 12.69K | 17.38 | 6.92 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.44 | 2.48 | +2.14% | $281.44B | 342.38K | 631.57 | 0.19 | |
 T-Mobile US, Inc.TMUS | $246.95 | 5.31 | +2.20% | $277.67B | 194 | 25.29 | 9.67 | |
 ASML Holding NVASML | $668.08 | 2.09 | +0.31% | $265.13B | 618 | 32.40 | 20.80 | |
 Philip Morris International Inc.PM | $171.36 | 1.12 | +0.66% | $265.02B | 8 | 37.75 | 4.51 | |
 Salesforce, Inc.CRM | $268.71 | 0.58 | +0.22% | $262.83B | 1.45K | 44.98 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.22 | -4.23 | -2.17% | $249.20B | 110 | 7.89 | 24.22 | |
 Chevron CorporationCVX | $136.06 | -3.22 | -2.31% | $236.48B | 2.26K | 13.93 | 9.72 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.73 | 0.38 | +0.67% | $229.56B | 4.46K | 25.17 | 2.29 | |
 Wells Fargo & Co.WFC | $71.01 | -0.10 | -0.15% | $229.10B | 116 | 13.06 | 5.38 | |
 McDonald's CorporationMCD | $319.65 | 5.09 | +1.62% | $227.75B | 801 | 27.96 | 11.39 | |
 International Business Machines CorporationIBM | $241.82 | 2.44 | +1.02% | $225.09B | 606 | 37.87 | 6.41 | |
 Novartis AGNVS | $113.49 | -0.07 | -0.06% | $223.97B | 6 | 19.29 | 5.88 | |
 Abbott LaboratoriesABT | $130.75 | 0.24 | +0.19% | $223.21B | 236 | 16.82 | 7.65 | |
 AstraZeneca PLCAZN | $71.79 | 0.09 | +0.12% | $217.80B | 4.78K | 31.08 | 2.26 | |
 Merck & Co., Inc.MRK | $85.20 | 0.45 | +0.53% | $215.04B | 375 | 12.70 | 6.73 | |
 GE AerospaceGE | $201.54 | 1.00 | +0.50% | $214.37B | 190 | 33.56 | 5.99 | |
 Linde plc Ordinary ShareLIN | $453.23 | 2.28 | +0.50% | $214.06B | 17 | 33.26 | 13.61 | |
 SERVICENOW, INC.NOW | $955.01 | 11.60 | +1.23% | $200.75B | 2.72K | 142.01 | 6.83 | |
 AT&T Inc.T | $27.70 | 0.40 | +1.46% | $197.86B | 17.04K | 18.52 | 1.49 | |
 HSBC Holdings PLCHSBC | $56.08 | -1.44 | -2.51% | $197.69B | 4.06K | 9.03 | 6.20 | |
 Shell plc - ADRSHEL | $64.48 | -1.02 | -1.56% | $191.56B | 5.68K | 12.82 | 5.02 | |
 Accenture PLCACN | $299.15 | 0.60 | +0.20% | $187.58B | 21 | 25.14 | 11.92 | |
 Morgan StanleyMS | $115.42 | -0.85 | -0.73% | $185.67B | 500 | 14.50 | 7.94 | |
 Verizon CommunicationsVZ | $44.06 | 1.10 | +2.56% | $185.10B | 4.53K | 10.61 | 4.14 | |
 PepsiCo, Inc.PEP | $135.58 | 1.23 | +0.92% | $185.06B | 606 | 19.42 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $515.80 | 0.70 | +0.14% | $184.64B | 683 | 80.37 | 6.41 | |
 American Express CompanyAXP | $266.41 | -0.55 | -0.21% | $184.35B | 67 | 18.78 | 14.01 | |
 HDFC Bank LimitedHDB | $72.69 | 0.25 | +0.35% | $184.13B | 1 | 21.93 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.31 | -0.20 | -0.19% | $183.29B | 221 | 27.09 | 3.90 | |
 Intuit IncINTU | $627.47 | 4.43 | +0.71% | $174.90B | 647 | 60.74 | 10.30 | |
 Uber Technologies, Inc.UBER | $81.01 | 1.58 | +2.00% | $171.40B | 8.36K | 17.97 | 4.56 | |
 Goldman Sachs Group Inc.GS | $547.55 | -1.51 | -0.28% | $170.49B | 190 | 13.53 | 40.55 | |
 Royal Bank of CanadaRY | $119.88 | -0.10 | -0.09% | $169.33B | 101 | 14.51 | 8.26 | |
 RTX CorporationRTX | $126.13 | 0.42 | +0.34% | $167.86B | 311 | 35.39 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $5099.28 | 187.16 | +3.81% | $165.89B | 18 | 29.37 | 173.04 | |
 The Walt Disney CompanyDIS | $90.95 | -0.21 | -0.23% | $165.20B | 1.39K | 29.77 | 3.07 | |
 Progressive CorporationPGR | $281.74 | 5.55 | +2.01% | $162.97B | 850 | 19.31 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $429.00 | 1.35 | +0.32% | $162.62B | 230 | 26.06 | 16.53 | |
 Advanced Micro DevicesAMD | $97.35 | 1.30 | +1.35% | $162.07B | 45.17K | 100.77 | 0.99 | |
 Adobe Inc.ADBE | $374.98 | 4.02 | +1.08% | $160.67B | 1.97K | 30.40 | 12.40 | |
 Unilever plcUL | $63.55 | 0.41 | +0.66% | $159.62B | 19.38K | -- | -- | |
 Qualcomm IncQCOM | $148.46 | 1.41 | +0.96% | $155.28B | 35.63K | 15.00 | 9.36 | |
 Amgen IncAMGN | $290.92 | 2.31 | +0.80% | $155.25B | 573 | 38.28 | 7.55 | |
 Sony Group Corporation - ADRSONY | $26.00 | 0.26 | +1.00% | $154.30B | 195 | 20.85 | 1.23 | |
 S&P Global Inc.SPGI | $500.05 | 8.47 | +1.72% | $153.11B | 20 | 40.43 | 12.35 | |
 Boston Scientific Corp.BSX | $102.87 | 0.14 | +0.14% | $151.64B | 43 | 82.02 | 1.25 | |
 Caterpillar Inc.CAT | $309.27 | 1.72 | +0.56% | $148.61B | 720 | 14.09 | 22.07 | |
 The Charles Schwab CorporationSCHW | $81.40 | 0.12 | +0.15% | $147.64B | 706 | 27.19 | 2.99 | |
 PDD Holdings Inc. - ADRPDD | $105.57 | 1.42 | +1.37% | $147.56B | 16.98K | 10.38 | 10.24 | |
 Texas Instruments IncorporatedTXN | $160.05 | -0.64 | -0.40% | $145.59B | 2.20K | 30.83 | 5.19 | |
 Stryker CorporationSYK | $373.92 | 2.92 | +0.79% | $144.94B | 18 | 48.94 | 7.76 | |
 TJX Companies, Inc. (The)TJX | $128.68 | 0.62 | +0.48% | $144.03B | 29 | 30.34 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.64 | -0.07 | -0.51% | $142.80B | 1.39K | 11.39 | 1.09 | |
 Danaher CorporationDHR | $199.33 | 0.35 | +0.18% | $142.42B | 2 | 37.69 | 5.28 | |
 Blackrock, Inc.BLK | $914.26 | -6.34 | -0.69% | $142.29B | 26 | 21.85 | 42.00 | |
 Pfizer Inc.PFE | $24.41 | 0.62 | +2.59% | $138.13B | 15.24K | 17.27 | 1.41 | |
 Boeing CompanyBA | $183.24 | 1.18 | +0.65% | $137.86B | 4.34K | -9.99 | -18.32 | |
 Nextra Energy, Inc.NEE | $66.88 | -0.41 | -0.61% | $137.17B | 11 | 19.81 | 3.37 | |
 Honeywell International, Inc.HON | $210.50 | -0.94 | -0.44% | $135.26B | 355 | 24.14 | 8.71 | |
 Sanofi - ADRSNY | $54.95 | 1.23 | +2.29% | $134.40B | 1.69M | 22.10 | 2.49 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.54 | 2.34 | +2.25% | $132.11B | 291 | 286.57 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $509.50 | 5.82 | +1.16% | $130.12B | 16 | -230.07 | -2.20 | |
 TotalEnergies SETTE | $56.85 | -1.62 | -2.76% | $130.09B | 3 | 8.57 | 6.66 | |
 Citigroup Inc.C | $68.38 | -0.50 | -0.73% | $128.39B | 2.60K | 11.46 | 5.95 | |
 Union Pacific Corp.UNP | $215.66 | 1.16 | +0.54% | $127.46B | 539 | 19.24 | 11.09 | |
 Comcast CorpCMCSA | $34.20 | 0.25 | +0.75% | $126.96B | 881 | 8.19 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $65.81 | 0.82 | +1.26% | $126.89B | 3 | 20.12 | 3.24 |
Werbung