Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$183.53-1.44
-0.78%
$4.46T90.31M45.544.03
AAPL logoApple Inc.AAPL$279.101.92
+0.69%
$4.12T14.01M37.367.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.491.74
+0.55%
$3.86T7.92M31.5110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$318.771.69
+0.53%
$3.85T17.36M31.4410.14
MSFT logoMicrosoft CorpMSFT$478.02-14.00
-2.85%
$3.55T16.71M34.0014.06
AMZN logoAmazon.Com IncAMZN$230.822.90
+1.27%
$2.47T20.69M32.607.08
AVGO logoBroadcom Inc. Common StockAVGO$407.731.44
+0.35%
$1.93T12.08M104.013.92
META logoMeta Platforms, Inc. Class A Common StockMETA$647.89-9.07
-1.38%
$1.63T8.53M28.6222.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$309.666.25
+2.06%
$1.61T6.11M31.769.75
TSLA logoTesla, Inc. Common StockTSLA$449.634.46
+1.00%
$1.50T34.16M299.751.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.130.70
+0.14%
$1.06T2.06M15.7431.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$737566.061266.06
+0.17%
$1.06T23415723.0046.91
WMT logoWalmart Inc. Common StockWMT$113.71-1.35
-1.17%
$906.30B9.30M39.762.86
LLY logoEli Lilly & Co.LLY$1000.0517.83
+1.82%
$895.06B1.68M48.9320.44
JPM logoJPMorgan Chase & Co.JPM$307.106.59
+2.19%
$836.01B9.96M15.2120.19
V logoVISA Inc.V$327.140.64
+0.20%
$630.74B2.18M32.0410.21
ORCL logoOracle CorpORCL$221.06-0.47
-0.21%
$630.20B15.22M51.174.32
XOM logoExxon Mobil CorporationXOM$119.090.84
+0.71%
$502.21B8.81M17.316.88
JNJ logoJohnson & JohnsonJNJ$204.844.88
+2.44%
$493.53B2.89M19.7710.36
MA logoMastercard IncorporatedMA$540.593.04
+0.56%
$485.44B1.23M34.5615.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$189.537.69
+4.23%
$451.74B38.81M451.270.42
ASML logoASML Holding NVASML$1112.471.03
+0.09%
$431.80B545.84K45.2824.57
NFLX logoNetFlix IncNFLX$93.78-2.93
-3.03%
$397.80B37.22M39.242.39
ABBV logoABBVIE INC.ABBV$224.871.88
+0.84%
$397.44B2.94M170.361.32
BAC logoBank of America CorporationBAC$53.950.41
+0.78%
$394.01B17.52M14.703.67
COST logoCostco Wholesale CorpCOST$874.19-14.25
-1.60%
$388.10B1.53M48.0118.21
BABA logoAlibaba Group Holding Limited - ADRBABA$159.143.18
+2.04%
$379.71B7.57M21.987.24
AMD logoAdvanced Micro DevicesAMD$221.46-0.16
-0.07%
$360.54B13.56M109.632.02
HD logoHome Depot, Inc.HD$347.201.93
+0.56%
$345.65B2.42M23.6714.67
PG logoProcter & Gamble CompanyPG$139.730.10
+0.07%
$326.50B6.28M20.406.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$80.180.67
+0.84%
$316.80B7.65M30.142.66
CVX logoChevron CorporationCVX$150.992.50
+1.68%
$301.88B5.56M21.247.11
KO logoCoca-Cola CompanyKO$69.97-0.12
-0.16%
$301.01B6.67M23.173.02
GE logoGE AerospaceGE$283.12-2.19
-0.77%
$298.64B2.50M37.807.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$325.341.74
+0.54%
$294.70B2.22M16.9819.16
MU logoMicron Technology, Inc.MU$260.317.89
+3.13%
$292.94B11.47M34.307.59
IBM logoInternational Business Machines CorporationIBM$313.252.77
+0.89%
$292.81B1.39M37.478.36
SAP logoSAP SESAP$245.731.60
+0.66%
$286.18B534.24K36.796.68
MS logoMorgan StanleyMS$179.210.38
+0.21%
$284.82B2.24M18.389.75
CAT logoCaterpillar Inc.CAT$607.7813.42
+2.26%
$284.43B954.02K31.2019.48
WFC logoWells Fargo & Co.WFC$90.231.34
+1.50%
$283.23B11.07M14.846.08
AZN logoAstraZeneca PLCAZN$90.981.16
+1.29%
$282.08B3.85M30.223.01
GS logoGoldman Sachs Group Inc.GS$885.228.64
+0.99%
$265.50B1.12M17.9849.23
TM logoToyota Motor Corporation - ADRTM$199.453.11
+1.58%
$259.95B131.49K8.7922.69
AXP logoAmerican Express CompanyAXP$374.2710.36
+2.85%
$257.82B1.17M25.1214.90
HSBC logoHSBC Holdings PLCHSBC$73.903.11
+4.39%
$253.71B1.92M15.564.75
NVS logoNovartis AGNVS$131.090.08
+0.06%
$251.53B1.25M17.917.32
CRM logoSalesforce, Inc.CRM$263.432.41
+0.92%
$246.83B4.77M35.177.49
MRK logoMerck & Co., Inc.MRK$97.110.22
+0.23%
$241.03B4.60M12.837.57
APP logoApplovin Corporation Class A Common StockAPP$709.22-15.40
-2.13%
$239.68B2.14M86.078.24
RTX logoRTX CorporationRTX$175.773.84
+2.23%
$235.66B3.02M36.094.87
PM logoPhilip Morris International Inc.PM$150.19-0.18
-0.12%
$233.80B2.17M27.215.52
RY logoRoyal Bank of CanadaRY$164.671.47
+0.90%
$230.58B315.85K16.4210.03
MCD logoMcDonald's CorporationMCD$309.73-1.06
-0.34%
$220.57B1.44M26.4311.72
TMUS logoT-Mobile US, Inc.TMUS$195.58-5.77
-2.86%
$218.76B2.69M18.8110.40
NVO logoNovo-Nordisk A/SNVO$48.862.50
+5.39%
$217.11B9.89M14.203.44
AMAT logoApplied Materials IncAMAT$272.445.30
+1.98%
$217.04B2.63M31.398.68
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$165.465.57
+3.48%
$215.40B3.15M122.561.35
TMO logoThermo Fisher Scientific, Inc.TMO$571.358.28
+1.47%
$214.66B500.20K33.0117.31
ABT logoAbbott LaboratoriesABT$122.871.62
+1.34%
$213.66B2.63M15.407.98
LRCX logoLam Research CorpLRCX$167.051.24
+0.75%
$209.82B3.95M36.794.54
SHEL logoShell plc - ADRSHEL$72.580.03
+0.03%
$207.23B2.20M14.874.88
PEP logoPepsiCo, Inc.PEP$149.204.56
+3.15%
$204.00B7.29M28.365.26
C logoCitigroup Inc.C$110.771.34
+1.23%
$198.20B6.41M15.567.12
ISRG logoIntuitive Surgical Inc.ISRG$556.26-1.87
-0.33%
$197.19B842.59K73.587.56
GEV logoGE Vernova Inc.GEV$723.8698.56
+15.76%
$196.40B8.74M117.896.14
QCOM logoQualcomm IncQCOM$181.255.25
+2.98%
$194.12B4.94M37.064.89
DIS logoThe Walt Disney CompanyDIS$108.661.64
+1.53%
$193.98B4.26M15.846.86
INTC logoIntel CorpINTC$40.44-0.06
-0.15%
$192.89B48.04M4043.900.01
INTU logoIntuit IncINTU$662.456.70
+1.02%
$184.34B615.77K45.2814.63
LIN logoLinde plc Ordinary ShareLIN$390.610.23
+0.06%
$182.40B1.80M26.1614.93
HDB logoHDFC Bank LimitedHDB$35.270.10
+0.30%
$180.87B1.31M21.511.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.820.21
+1.38%
$179.90B1.13M14.131.12
NOW logoSERVICENOW, INC.NOW$857.963.05
+0.36%
$178.01B733.31K103.748.27
UBER logoUber Technologies, Inc.UBER$83.94-5.13
-5.76%
$174.41B33.05M10.797.78
TJX logoTJX Companies, Inc. (The)TJX$155.611.93
+1.26%
$172.80B2.51M34.354.53
T logoAT&T Inc.T$24.36-0.16
-0.63%
$172.66B16.00M7.913.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5301.72105.96
+2.04%
$170.89B203.89K34.46153.86
AMGN logoAmgen IncAMGN$316.312.46
+0.78%
$170.33B1.11M24.4412.94
SCHW logoThe Charles Schwab CorporationSCHW$95.581.42
+1.51%
$169.84B3.15M22.384.27
APH logoAmphenol CorporationAPH$138.47-0.12
-0.08%
$169.49B3.11M46.163.00
NEE logoNextEra Energy, Inc.NEE$81.381.73
+2.18%
$169.47B6.45M25.923.14
BLK logoBlackrock, Inc.BLK$1084.3313.02
+1.22%
$168.23B173.63K27.8838.89
VZ logoVerizon CommunicationsVZ$39.80-0.34
-0.86%
$167.79B14.32M8.504.68
ACN logoAccenture PLCACN$269.530.00
0.00%
$167.15B1.73M22.1812.15
ANET logoArista NetworksANET$132.092.06
+1.58%
$166.35B3.70M50.232.63
SAN logoBanco Santander S.A.SAN$11.220.21
+1.95%
$165.17B2.75M11.940.94
TXN logoTexas Instruments IncorporatedTXN$180.460.94
+0.52%
$163.97B1.51M32.995.47
PDD logoPDD Holdings Inc. - ADRPDD$115.04-2.10
-1.79%
$163.32B7.32M12.019.58
KLAC logoKLA Corporation Common StockKLAC$1235.169.56
+0.78%
$162.29B272.24K38.7831.85
SONY logoSony Group Corporation - ADRSONY$26.96-0.59
-2.16%
$160.80B2.53M20.741.30
DHR logoDanaher CorporationDHR$227.244.01
+1.80%
$160.51B1.60M46.854.85
TD logoToronto Dominion BankTD$90.771.63
+1.83%
$153.35B959.53K10.788.42
BHP logoBHP Group Limited - ADRBHP$60.151.14
+1.93%
$152.73B1.83M----
BA logoBoeing CompanyBA$199.50-0.87
-0.44%
$151.64B4.61M-14.58-13.68
ARM logoArm Holdings plc - ADRARM$141.42-0.51
-0.36%
$150.05B975.15K181.310.78
GILD logoGilead Sciences IncGILD$120.551.19
+1.00%
$149.56B2.50M18.696.45
COF logoCapital One FinancialCOF$233.752.94
+1.28%
$148.61B1.41M98.632.37
SPGI logoS&P Global Inc.SPGI$488.83-1.90
-0.39%
$148.02B724.90K35.5513.75
PFE logoPfizer Inc.PFE$25.590.26
+1.01%
$145.47B18.33M14.881.72
Werbung