Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.24 | 2.42 | +1.36% | $4.38T | 72.77M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $277.88 | 0.91 | +0.33% | $4.11T | 7.61M | 37.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.94 | -4.70 | -1.45% | $3.85T | 12.88M | 31.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.69 | -4.75 | -1.47% | $3.85T | 20.88M | 31.43 | 10.14 | |
 Microsoft CorpMSFT | $484.35 | 7.36 | +1.54% | $3.60T | 7.96M | 34.45 | 14.06 | |
 Amazon.Com IncAMZN | $230.28 | 0.61 | +0.27% | $2.46T | 9.37M | 32.53 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $392.31 | 7.28 | +1.89% | $1.85T | 8.98M | 100.08 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.25 | -0.97 | -0.15% | $1.60T | 5.22M | 28.06 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.78 | 6.10 | +2.14% | $1.51T | 4.10M | 29.82 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $418.61 | -0.79 | -0.19% | $1.39T | 23.14M | 279.07 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $765573.13 | 2573.13 | +0.34% | $1.10T | 82 | 16320.04 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.36 | 1.79 | +0.35% | $1.10T | 691.51K | 16.32 | 31.27 | |
 Eli Lilly & Co.LLY | $1104.28 | -5.66 | -0.51% | $988.35B | 913.63K | 54.03 | 20.44 | |
 Walmart Inc.WMT | $108.98 | 1.98 | +1.85% | $868.91B | 3.80M | 38.11 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.03 | 3.03 | +1.00% | $833.10B | 2.04M | 15.16 | 20.19 | |
 VISA Inc.V | $333.65 | -0.88 | -0.26% | $643.90B | 1.06M | 32.68 | 10.21 | |
 Oracle CorpORCL | $205.64 | 8.61 | +4.37% | $586.24B | 12.56M | 47.60 | 4.32 | |
 Johnson & JohnsonJNJ | $207.28 | 0.61 | +0.29% | $499.40B | 1.39M | 20.01 | 10.36 | |
 Mastercard IncorporatedMA | $546.62 | 0.15 | +0.03% | $490.87B | 337.48K | 34.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.93 | 0.42 | +0.37% | $484.66B | 2.40M | 16.70 | 6.88 | |
 NetFlix IncNFLX | $106.30 | 1.89 | +1.82% | $450.41B | 8.70M | 44.47 | 2.39 | |
 ASML Holding NVASML | $1046.53 | 43.31 | +4.32% | $406.21B | 582.65K | 42.59 | 24.57 | |
 ABBVIE INC.ABBV | $228.34 | -3.46 | -1.49% | $403.56B | 893.13K | 172.98 | 1.32 | |
 Costco Wholesale CorpCOST | $906.65 | 12.32 | +1.38% | $401.81B | 373.01K | 49.79 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.45 | 1.90 | +1.16% | $394.33B | 11.55M | 393.92 | 0.42 | |
 Bank of America CorporationBAC | $52.88 | 0.41 | +0.77% | $386.19B | 9.72M | 14.41 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.77 | 1.76 | +1.12% | $378.83B | 7.02M | 18.46 | 8.60 | |
 Home Depot, Inc.HD | $354.22 | 3.15 | +0.90% | $352.63B | 1.16M | 24.15 | 14.67 | |
 Procter & Gamble CompanyPG | $148.11 | -0.38 | -0.26% | $346.09B | 2.71M | 21.62 | 6.85 | |
 Advanced Micro DevicesAMD | $211.73 | 5.60 | +2.72% | $344.70B | 17.54M | 104.82 | 2.02 | |
 Coca-Cola CompanyKO | $72.79 | 0.18 | +0.25% | $313.12B | 2.47M | 24.10 | 3.02 | |
 GE AerospaceGE | $295.20 | 1.76 | +0.60% | $311.38B | 803.59K | 39.41 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.85 | -0.47 | -0.62% | $299.68B | 4.20M | 28.51 | 2.66 | |
 Chevron CorporationCVX | $149.48 | 0.95 | +0.64% | $298.86B | 2.80M | 21.02 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.36 | 3.08 | +0.94% | $298.35B | 2.07M | 17.19 | 19.16 | |
 AstraZeneca PLCAZN | $93.69 | 0.45 | +0.48% | $290.50B | 1.30M | 31.13 | 3.01 | |
 International Business Machines CorporationIBM | $302.45 | -2.03 | -0.67% | $282.71B | 527.91K | 36.18 | 8.36 | |
 SAP SESAP | $238.43 | 0.56 | +0.24% | $277.67B | 296.54K | 35.69 | 6.68 | |
 Wells Fargo & Co.WFC | $85.93 | 0.83 | +0.98% | $269.75B | 2.04M | 14.13 | 6.08 | |
 Morgan StanleyMS | $167.90 | 2.47 | +1.49% | $266.84B | 794.54K | 17.22 | 9.75 | |
 Caterpillar Inc.CAT | $569.46 | 2.85 | +0.50% | $266.78B | 604.78K | 29.23 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $202.10 | 1.84 | +0.92% | $263.40B | 31.80K | 8.91 | 22.69 | |
 Merck & Co., Inc.MRK | $104.88 | -0.78 | -0.74% | $260.32B | 2.86M | 13.85 | 7.57 | |
 Micron Technology, Inc.MU | $230.43 | 5.90 | +2.63% | $258.65B | 6.67M | 30.36 | 7.59 | |
 American Express CompanyAXP | $365.17 | 2.53 | +0.70% | $251.55B | 314.00K | 24.51 | 14.90 | |
 Novartis AGNVS | $130.77 | 0.51 | +0.39% | $250.92B | 283.36K | 17.86 | 7.32 | |
 Goldman Sachs Group Inc.GS | $815.85 | 13.53 | +1.69% | $244.70B | 348.52K | 16.57 | 49.23 | |
 Philip Morris International Inc.PM | $156.97 | -0.44 | -0.28% | $244.35B | 790.51K | 28.44 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.64 | 1.13 | +1.62% | $242.51B | 394.58K | 14.87 | 4.75 | |
 RTX CorporationRTX | $172.51 | 0.36 | +0.21% | $231.30B | 876.72K | 35.42 | 4.87 | |
 T-Mobile US, Inc.TMUS | $205.55 | -1.35 | -0.65% | $229.91B | 1.40M | 19.76 | 10.40 | |
 Abbott LaboratoriesABT | $128.48 | 0.43 | +0.33% | $223.40B | 838.08K | 16.10 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $589.50 | -8.28 | -1.39% | $221.48B | 704.51K | 34.06 | 17.31 | |
 McDonald's CorporationMCD | $310.77 | 0.32 | +0.10% | $221.32B | 622.65K | 26.52 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.72 | 1.66 | +3.53% | $216.49B | 7.95M | 14.16 | 3.44 | |
 Salesforce, Inc.CRM | $227.12 | -7.00 | -2.99% | $216.22B | 3.10M | 33.01 | 6.88 | |
 Royal Bank of CanadaRY | $152.56 | 0.34 | +0.22% | $215.16B | 167.05K | 16.11 | 9.47 | |
 Shell plc - ADRSHEL | $73.39 | 0.59 | +0.82% | $210.06B | 895.13K | 15.04 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.85 | 1.48 | +0.94% | $206.79B | 1.48M | 117.66 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $576.82 | -2.05 | -0.35% | $204.48B | 250.08K | 76.30 | 7.56 | |
 PepsiCo, Inc.PEP | $147.68 | 1.57 | +1.07% | $201.93B | 751.45K | 28.08 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $586.86 | 30.83 | +5.54% | $198.33B | 1.35M | 71.22 | 8.24 | |
 Applied Materials IncAMAT | $246.29 | 3.83 | +1.58% | $196.21B | 2.14M | 28.37 | 8.68 | |
 Lam Research CorpLRCX | $154.48 | 2.55 | +1.68% | $194.03B | 1.38M | 34.03 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.93 | 1.08 | +0.26% | $190.95B | 392.94K | 27.39 | 14.93 | |
 HDFC Bank LimitedHDB | $36.59 | 0.41 | +1.12% | $187.56B | 549.19K | 22.31 | 1.64 | |
 The Walt Disney CompanyDIS | $103.93 | 0.62 | +0.60% | $185.54B | 2.82M | 15.15 | 6.86 | |
 Amgen IncAMGN | $342.88 | 1.77 | +0.52% | $184.63B | 415.03K | 26.50 | 12.94 | |
 AT&T Inc.T | $25.98 | 0.12 | +0.44% | $184.15B | 5.02M | 8.43 | 3.08 | |
 Citigroup Inc.C | $102.81 | 1.64 | +1.63% | $183.96B | 2.66M | 14.44 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.30 | +1.97% | $179.78B | 536.67K | 14.10 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.90 | 2.21 | +2.64% | $178.48B | 6.19M | 11.04 | 7.78 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.00 | 0.00% | $176.67B | 1.30M | 27.02 | 3.14 | |
 Qualcomm IncQCOM | $164.65 | 1.35 | +0.83% | $176.34B | 1.37M | 33.67 | 4.89 | |
 Intuit IncINTU | $629.07 | -19.00 | -2.93% | $175.13B | 718.28K | 43.00 | 14.63 | |
 Intel CorpINTC | $36.68 | 0.85 | +2.38% | $174.98B | 16.31M | 3668.30 | 0.01 | |
 Sony Group Corporation - ADRSONY | $29.16 | 0.56 | +1.98% | $173.99B | 937.31K | 22.43 | 1.30 | |
 Verizon CommunicationsVZ | $40.77 | 0.17 | +0.43% | $171.88B | 2.87M | 8.71 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.66 | 1.28 | +0.84% | $171.02B | 966.91K | 33.92 | 4.53 | |
 Amphenol CorporationAPH | $138.93 | 1.12 | +0.82% | $170.06B | 1.32M | 46.31 | 3.00 | |
 SERVICENOW, INC.NOW | $802.44 | -22.87 | -2.77% | $166.49B | 572.56K | 97.03 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $117.10 | 3.10 | +2.72% | $166.24B | 3.20M | 12.22 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.65 | 0.91 | +1.01% | $162.86B | 1.81M | 21.46 | 4.27 | |
 Blackrock, Inc.BLK | $1044.87 | 15.10 | +1.47% | $162.11B | 98.23K | 26.87 | 38.89 | |
 Danaher CorporationDHR | $228.97 | -1.80 | -0.78% | $161.73B | 742.45K | 47.21 | 4.85 | |
 Arista NetworksANET | $127.05 | 2.01 | +1.61% | $159.99B | 1.31M | 48.31 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4942.51 | 36.27 | +0.74% | $159.32B | 103.39K | 32.12 | 153.86 | |
 GE Vernova Inc.GEV | $586.89 | 14.33 | +2.50% | $159.24B | 752.73K | 95.59 | 6.14 | |
 Gilead Sciences IncGILD | $127.09 | -0.03 | -0.02% | $157.68B | 959.79K | 19.70 | 6.45 | |
 Banco Santander S.A.SAN | $10.65 | 0.19 | +1.86% | $157.00B | 577.63K | 11.34 | 0.94 | |
 Accenture PLCACN | $247.17 | -2.06 | -0.83% | $153.28B | 564.76K | 20.34 | 12.15 | |
 KLA Corporation Common StockKLAC | $1151.58 | 5.69 | +0.50% | $151.31B | 119.09K | 36.16 | 31.85 | |
 Boston Scientific Corp.BSX | $101.28 | -0.08 | -0.08% | $150.14B | 999.50K | 54.16 | 1.87 | |
 S&P Global Inc.SPGI | $495.64 | 1.45 | +0.29% | $150.08B | 175.21K | 36.05 | 13.75 | |
 Texas Instruments IncorporatedTXN | $164.19 | 2.42 | +1.50% | $149.19B | 869.58K | 30.02 | 5.47 | |
 Unilever plcUL | $60.17 | -0.06 | -0.10% | $147.53B | 850.35K | -- | -- | |
 Pfizer Inc.PFE | $25.68 | -0.04 | -0.17% | $145.98B | 7.93M | 14.93 | 1.72 | |
 Stryker CorporationSYK | $371.85 | -3.23 | -0.86% | $142.20B | 409.00K | 48.86 | 7.61 | |
 Toronto Dominion BankTD | $83.20 | 0.89 | +1.08% | $142.04B | 293.85K | 9.72 | 8.56 | |
 Boeing CompanyBA | $186.56 | 4.12 | +2.26% | $141.80B | 2.39M | -13.64 | -13.68 |
Werbung