Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.60 | -5.00 | -2.68% | $4.41T | 212.57M | 51.57 | 3.51 | |
 Apple Inc.AAPL | $267.63 | 0.17 | +0.06% | $3.94T | 45.64M | 35.71 | 7.47 | |
 Microsoft CorpMSFT | $494.21 | -13.28 | -2.62% | $3.66T | 33.76M | 35.03 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.21 | -0.39 | -0.14% | $3.43T | 29.67M | 28.07 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.58 | -0.44 | -0.16% | $3.43T | 49.12M | 28.01 | 10.14 | |
 Amazon.Com IncAMZN | $222.74 | -10.13 | -4.35% | $2.38T | 60.56M | 31.44 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.86 | -1.79 | -0.52% | $1.60T | 21.71M | 86.35 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.96 | -4.05 | -0.67% | $1.50T | 25.44M | 26.32 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $278.03 | -3.98 | -1.41% | $1.43T | 12.24M | 28.29 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.46 | -7.46 | -1.82% | $1.33T | 80.51M | 266.54 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756444.77 | 1024.77 | +0.14% | $1.09T | 467 | 16110.25 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.56 | 1.30 | +0.26% | $1.09T | 5.46M | 16.11 | 31.27 | |
 Eli Lilly & Co.LLY | $1030.55 | 8.85 | +0.87% | $919.86B | 3.43M | 50.28 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.57 | -0.80 | -0.27% | $817.99B | 8.07M | 14.88 | 20.19 | |
 Walmart Inc.WMT | $101.49 | -1.46 | -1.42% | $809.44B | 17.60M | 38.17 | 2.66 | |
 Oracle CorpORCL | $220.79 | 0.93 | +0.42% | $623.70B | 21.10M | 50.64 | 4.32 | |
 VISA Inc.V | $320.94 | -4.81 | -1.48% | $620.41B | 9.17M | 31.49 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.05 | 1.37 | +1.17% | $501.95B | 16.06M | 17.30 | 6.88 | |
 Johnson & JohnsonJNJ | $200.07 | 0.49 | +0.25% | $482.29B | 12.47M | 19.32 | 10.36 | |
 NetFlix IncNFLX | $114.10 | 3.81 | +3.46% | $481.99B | 43.41M | 4.75 | 23.94 | |
 Mastercard IncorporatedMA | $527.46 | -9.39 | -1.75% | $474.89B | 3.59M | 33.81 | 15.64 | |
 ABBVIE INC.ABBV | $233.95 | -0.05 | -0.02% | $411.99B | 6.23M | 176.59 | 1.32 | |
 Costco Wholesale CorpCOST | $895.03 | -17.56 | -1.92% | $396.57B | 2.98M | 49.14 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.40 | -3.85 | -2.25% | $396.40B | 53.43M | 395.99 | 0.42 | |
 ASML Holding NVASML | $1003.93 | -16.07 | -1.58% | $387.79B | 1.41M | 40.66 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.89 | 2.18 | +1.38% | $381.44B | 12.58M | 18.59 | 8.60 | |
 Bank of America CorporationBAC | $51.67 | 0.19 | +0.37% | $376.66B | 35.13M | 14.05 | 3.67 | |
 Advanced Micro DevicesAMD | $230.36 | -10.16 | -4.22% | $371.76B | 45.56M | 113.04 | 2.02 | |
 Procter & Gamble CompanyPG | $147.00 | 1.18 | +0.81% | $343.32B | 10.73M | 21.45 | 6.85 | |
 Home Depot, Inc.HD | $336.32 | -21.71 | -6.06% | $336.00B | 10.17M | 22.93 | 14.72 | |
 GE AerospaceGE | $296.12 | -4.01 | -1.34% | $311.75B | 4.05M | 39.46 | 7.49 | |
 Chevron CorporationCVX | $153.66 | -1.16 | -0.75% | $307.25B | 10.81M | 21.61 | 7.11 | |
 Coca-Cola CompanyKO | $71.26 | 0.58 | +0.82% | $305.99B | 12.81M | 23.55 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.39 | -0.39 | -0.50% | $304.58B | 25.97M | 29.06 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.68 | -6.84 | -2.13% | $283.05B | 9.17M | 16.31 | 19.16 | |
 SAP SESAP | $238.14 | -0.76 | -0.32% | $277.10B | 1.40M | 35.62 | 6.68 | |
 AstraZeneca PLCAZN | $89.58 | 0.18 | +0.20% | $276.38B | 6.36M | 29.61 | 3.01 | |
 International Business Machines CorporationIBM | $290.26 | -6.91 | -2.33% | $270.47B | 4.86M | 34.61 | 8.36 | |
 Wells Fargo & Co.WFC | $83.90 | 0.48 | +0.58% | $263.65B | 14.22M | 13.81 | 6.08 | |
 Caterpillar Inc.CAT | $546.96 | -5.09 | -0.92% | $255.56B | 1.92M | 28.00 | 19.48 | |
 Micron Technology, Inc.MU | $228.58 | -13.37 | -5.52% | $255.56B | 33.79M | 30.00 | 7.59 | |
 Morgan StanleyMS | $159.87 | 0.42 | +0.26% | $254.55B | 4.86M | 16.43 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $195.89 | -3.11 | -1.56% | $253.86B | 260.50K | 8.58 | 22.69 | |
 Novartis AGNVS | $128.06 | -3.49 | -2.65% | $245.69B | 2.00M | 17.49 | 7.32 | |
 Philip Morris International Inc.PM | $155.99 | 3.23 | +2.11% | $242.87B | 5.14M | 28.27 | 5.52 | |
 Merck & Co., Inc.MRK | $96.56 | 3.70 | +3.98% | $239.50B | 28.15M | 12.75 | 7.57 | |
 HSBC Holdings PLCHSBC | $69.65 | -1.57 | -2.21% | $238.69B | 3.00M | 14.64 | 4.75 | |
 T-Mobile US, Inc.TMUS | $213.11 | -2.73 | -1.27% | $238.02B | 5.86M | 20.46 | 10.40 | |
 RTX CorporationRTX | $174.75 | -0.88 | -0.50% | $235.44B | 3.74M | 36.06 | 4.87 | |
 American Express CompanyAXP | $340.73 | -0.52 | -0.15% | $234.00B | 4.21M | 22.80 | 14.90 | |
 Goldman Sachs Group Inc.GS | $777.15 | 1.59 | +0.21% | $233.41B | 1.67M | 15.81 | 49.23 | |
 Abbott LaboratoriesABT | $130.12 | 0.09 | +0.07% | $225.11B | 6.77M | 16.22 | 7.98 | |
 Salesforce, Inc.CRM | $233.29 | -3.74 | -1.58% | $222.13B | 8.04M | 33.91 | 6.88 | |
 McDonald's CorporationMCD | $304.75 | -0.15 | -0.05% | $216.95B | 2.77M | 25.99 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $575.80 | 8.64 | +1.52% | $215.53B | 1.92M | 33.14 | 17.31 | |
 Shell plc - ADRSHEL | $75.33 | -0.07 | -0.09% | $215.41B | 5.51M | 15.40 | 4.88 | |
 Royal Bank of CanadaRY | $149.09 | 1.96 | +1.33% | $210.91B | 1.68M | 15.79 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.55 | -0.91 | -1.87% | $210.84B | 17.05M | 13.79 | 3.44 | |
 PepsiCo, Inc.PEP | $148.85 | 1.02 | +0.69% | $203.34B | 10.82M | 28.27 | 5.26 | |
 Linde plc Ordinary ShareLIN | $414.62 | -3.23 | -0.77% | $193.56B | 2.58M | 27.76 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.96 | 0.25 | +0.04% | $193.34B | 2.30M | 72.14 | 7.56 | |
 HDFC Bank LimitedHDB | $37.13 | 0.28 | +0.77% | $190.29B | 4.24M | 22.64 | 1.64 | |
 The Walt Disney CompanyDIS | $106.32 | 0.63 | +0.59% | $189.57B | 11.78M | 15.48 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.91 | -1.20 | -1.30% | $188.40B | 17.74M | 11.65 | 7.78 | |
 Amgen IncAMGN | $343.98 | 2.27 | +0.66% | $185.09B | 2.97M | 26.56 | 12.94 | |
 Intuit IncINTU | $650.01 | 4.03 | +0.62% | $182.55B | 2.44M | 47.65 | 13.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.47 | 0.54 | +0.39% | $182.02B | 12.87M | 103.57 | 1.35 | |
 AT&T Inc.T | $25.61 | 0.14 | +0.56% | $181.56B | 41.51M | 8.31 | 3.08 | |
 Lam Research CorpLRCX | $143.22 | -4.24 | -2.88% | $179.68B | 12.69M | 31.51 | 4.54 | |
 Applied Materials IncAMAT | $225.12 | -3.59 | -1.57% | $179.20B | 12.16M | 25.92 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $526.21 | -13.06 | -2.42% | $177.00B | 3.92M | 63.56 | 8.24 | |
 Qualcomm IncQCOM | $165.08 | -1.67 | -1.00% | $176.62B | 11.07M | 33.72 | 4.89 | |
 Citigroup Inc.C | $98.41 | 0.22 | +0.22% | $175.88B | 10.46M | 13.81 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.73 | -1.02 | -1.19% | $175.74B | 11.06M | 26.87 | 3.14 | |
 Verizon CommunicationsVZ | $41.48 | 0.48 | +1.16% | $174.71B | 24.04M | 8.85 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | -0.24 | -1.59% | $171.55B | 5.37M | 13.46 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $119.59 | -9.44 | -7.32% | $170.39B | 20.63M | 13.02 | 9.22 | |
 SERVICENOW, INC.NOW | $817.99 | -17.80 | -2.13% | $169.26B | 1.53M | 98.65 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.67 | -0.42 | -1.43% | $167.17B | 3.13M | 21.55 | 1.30 | |
 The Charles Schwab CorporationSCHW | $92.31 | 0.40 | +0.44% | $163.73B | 8.50M | 21.58 | 4.27 | |
 Intel CorpINTC | $34.35 | -0.36 | -1.05% | $162.39B | 61.39M | 3404.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $145.73 | 0.55 | +0.38% | $162.24B | 10.00M | 33.21 | 4.39 | |
 Amphenol CorporationAPH | $132.44 | 0.11 | +0.08% | $161.86B | 8.10M | 44.08 | 3.00 | |
 Danaher CorporationDHR | $225.67 | 5.23 | +2.37% | $158.40B | 5.31M | 46.24 | 4.85 | |
 Gilead Sciences IncGILD | $127.28 | 3.19 | +2.57% | $158.19B | 8.18M | 19.77 | 6.45 | |
 Blackrock, Inc.BLK | $1019.83 | -3.97 | -0.39% | $157.80B | 749.02K | 26.15 | 38.89 | |
 Arista NetworksANET | $123.51 | -3.75 | -2.95% | $154.67B | 12.56M | 46.70 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4781.87 | -22.14 | -0.46% | $154.27B | 325.49K | 31.11 | 153.86 | |
 Banco Santander S.A.SAN | $10.14 | -0.26 | -2.45% | $153.20B | 3.85M | 11.05 | 0.94 | |
 GE Vernova Inc.GEV | $554.93 | -22.09 | -3.83% | $150.31B | 2.98M | 90.23 | 6.14 | |
 Accenture PLCACN | $240.01 | -1.32 | -0.55% | $148.52B | 3.37M | 19.71 | 12.15 | |
 S&P Global Inc.SPGI | $490.13 | 1.18 | +0.24% | $148.34B | 1.21M | 35.63 | 13.75 | |
 KLA Corporation Common StockKLAC | $1123.63 | -10.07 | -0.89% | $147.34B | 1.15M | 35.21 | 31.85 | |
 Boston Scientific Corp.BSX | $99.19 | -2.57 | -2.52% | $147.15B | 10.11M | 53.08 | 1.87 | |
 Unilever plcUL | $59.41 | 0.20 | +0.35% | $144.10B | 2.61M | -- | -- | |
 Pfizer Inc.PFE | $25.45 | 0.38 | +1.50% | $144.08B | 66.48M | 14.73 | 1.72 | |
 Boeing CompanyBA | $189.69 | -2.12 | -1.11% | $143.98B | 8.19M | -13.85 | -13.68 | |
 Arm Holdings plc - ADRARM | $136.11 | -4.15 | -2.96% | $143.76B | 3.98M | 173.71 | 0.78 | |
 Texas Instruments IncorporatedTXN | $157.37 | 2.38 | +1.54% | $142.82B | 8.16M | 28.74 | 5.47 | |
 TotalEnergies SETTE | $64.92 | -0.09 | -0.14% | $140.15B | 1.44M | 10.49 | 6.19 |
Werbung