Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$182.554.00
+2.24%
$4.33T6.37M44.254.03
AAPL logoApple Inc.AAPL$275.924.41
+1.62%
$4.05T169.37K36.727.47
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$318.5818.94
+6.32%
$4.01T1.84M32.7610.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.4718.86
+6.29%
$4.01T990.68K32.7510.14
MSFT logoMicrosoft CorpMSFT$474.001.70
+0.36%
$3.50T133.90K33.4814.06
AMZN logoAmazon.Com IncAMZN$226.285.49
+2.49%
$2.43T272.29K32.077.08
AVGO logoBroadcom Inc. Common StockAVGO$377.9637.87
+11.13%
$1.85T628.23K99.793.92
META logoMeta Platforms, Inc. Class A Common StockMETA$613.0519.04
+3.20%
$1.56T184.58K27.3722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.649.68
+3.52%
$1.47T99.97K29.069.75
TSLA logoTesla, Inc. Common StockTSLA$417.7826.52
+6.78%
$1.39T770.18K279.161.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$762999.997492.94
+0.99%
$1.10T30016240.3046.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$507.814.09
+0.81%
$1.09T18.24K16.2231.27
LLY logoEli Lilly & Co.LLY$1070.168.13
+0.77%
$959.10B7.18K52.4320.44
WMT logoWalmart Inc.WMT$104.06-1.35
-1.29%
$832.53B13.63K36.512.86
JPM logoJPMorgan Chase & Co.JPM$298.00-0.03
-0.01%
$813.89B5.04K14.8120.19
V logoVISA Inc.V$329.301.00
+0.31%
$636.88B1.79K32.3210.21
ORCL logoOracle CorpORCL$200.281.65
+0.83%
$563.62B119.98K45.774.32
JNJ logoJohnson & JohnsonJNJ$206.052.06
+1.01%
$493.92B3.01K19.7910.36
XOM logoExxon Mobil CorporationXOM$115.97-1.13
-0.97%
$486.52B11.43K16.776.88
MA logoMastercard IncorporatedMA$537.85-2.95
-0.55%
$484.02B2.38K34.4615.64
NFLX logoNetFlix IncNFLX$106.972.81
+2.69%
$452.11B122.63K44.642.39
ABBV logoABBVIE INC.ABBV$229.51-6.78
-2.87%
$405.61B1.68K173.861.32
BABA logoAlibaba Group Holding Limited - ADRBABA$160.737.92
+5.18%
$394.38B2.09M19.228.60
COST logoCostco Wholesale CorpCOST$886.12-12.91
-1.44%
$392.66B2.97K48.6518.21
ASML logoASML Holding NVASML$987.8220.98
+2.17%
$388.78B17.84K40.7724.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$162.257.34
+4.74%
$383.54B404.23K383.150.42
BAC logoBank of America CorporationBAC$51.930.35
+0.68%
$380.42B8.09K14.193.67
PG logoProcter & Gamble CompanyPG$146.98-3.97
-2.63%
$344.32B5.57K21.516.85
AMD logoAdvanced Micro DevicesAMD$215.0511.26
+5.53%
$335.79B786.61K102.112.02
HD logoHome Depot, Inc.HD$336.58-6.43
-1.87%
$335.77B1.96K22.9914.67
KO logoCoca-Cola CompanyKO$72.59-0.39
-0.54%
$312.75B15.84K24.073.02
GE logoGE AerospaceGE$294.056.55
+2.28%
$309.20B1.46K39.147.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.240.13
+0.17%
$301.69B12.88K28.702.66
CVX logoChevron CorporationCVX$149.75-0.20
-0.13%
$298.39B7.29K20.997.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$319.05-1.15
-0.36%
$289.56B17.95K16.6819.16
AZN logoAstraZeneca PLCAZN$91.520.53
+0.58%
$285.75B35.57K30.623.01
IBM logoInternational Business Machines CorporationIBM$304.126.78
+2.28%
$284.31B5.37K36.388.36
SAP logoSAP SESAP$238.291.63
+0.69%
$275.08B3.44K35.366.68
WFC logoWells Fargo & Co.WFC$84.661.51
+1.81%
$265.91B2.63K13.936.08
CAT logoCaterpillar Inc.CAT$559.609.44
+1.72%
$263.40B76428.8619.48
MS logoMorgan StanleyMS$162.834.63
+2.92%
$258.94B3716.719.75
TM logoToyota Motor Corporation - ADRTM$199.061.54
+0.78%
$257.17B248.7022.69
MRK logoMerck & Co., Inc.MRK$100.402.65
+2.71%
$250.68B13.88K13.347.57
MU logoMicron Technology, Inc.MU$223.9316.55
+7.98%
$248.83B307.82K29.217.59
NVS logoNovartis AGNVS$126.54-0.74
-0.58%
$246.39B6.41K17.547.32
AXP logoAmerican Express CompanyAXP$355.932.85
+0.81%
$245.91B1.71K23.9614.90
HSBC logoHSBC Holdings PLCHSBC$68.95-0.02
-0.02%
$237.92B8.16K14.594.75
GS logoGoldman Sachs Group Inc.GS$790.7116.58
+2.14%
$237.91B1.27K16.1149.23
PM logoPhilip Morris International Inc.PM$151.06-4.31
-2.78%
$235.68B98627.435.52
TMUS logoT-Mobile US, Inc.TMUS$207.34-2.18
-1.04%
$231.88B1.85K19.9310.40
RTX logoRTX CorporationRTX$173.213.55
+2.09%
$230.59B82335.314.87
ABT logoAbbott LaboratoriesABT$127.19-0.78
-0.61%
$221.35B4.69K15.957.98
TMO logoThermo Fisher Scientific, Inc.TMO$586.07-1.46
-0.25%
$217.72B10033.4817.31
MCD logoMcDonald's CorporationMCD$304.90-4.38
-1.42%
$217.34B94526.0411.72
CRM logoSalesforce, Inc.CRM$226.82-0.32
-0.14%
$214.79B27.72K32.796.88
RY logoRoyal Bank of CanadaRY$149.71-0.26
-0.17%
$211.17B1.01M15.819.47
SHEL logoShell plc - ADRSHEL$73.23-0.04
-0.05%
$209.00B58.89K14.964.88
NVO logoNovo-Nordisk A/SNVO$44.97-2.63
-5.52%
$204.12B1.10M13.353.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.317.52
+5.09%
$201.62B6.36K114.721.35
ISRG logoIntuitive Surgical Inc.ISRG$568.486.75
+1.20%
$200.97B89574.997.56
PEP logoPepsiCo, Inc.PEP$145.50-0.84
-0.57%
$199.08B5.91K27.685.26
LIN logoLinde plc Ordinary ShareLIN$407.67-5.13
-1.24%
$190.19B1.05K27.2814.93
APP logoApplovin Corporation Class A Common StockAPP$559.8039.80
+7.65%
$188.18B8.37K67.588.24
AMAT logoApplied Materials IncAMAT$230.916.86
+3.06%
$187.38B44.15K27.108.68
HDB logoHDFC Bank LimitedHDB$36.38-0.27
-0.75%
$187.04B21522.251.64
LRCX logoLam Research CorpLRCX$150.387.68
+5.38%
$186.77B21.18K32.754.54
DIS logoThe Walt Disney CompanyDIS$101.94-2.29
-2.20%
$182.28B8.70K14.886.86
T logoAT&T Inc.T$25.62-0.34
-1.29%
$181.80B6.88K8.333.08
INTU logoIntuit IncINTU$653.23-9.99
-1.51%
$181.48B1.66K44.5614.63
AMGN logoAmgen IncAMGN$334.30-3.43
-1.01%
$179.98B44425.8312.94
C logoCitigroup Inc.C$99.691.03
+1.05%
$178.63B3.47K14.027.12
NEE logoNextEra Energy, Inc.NEE$84.230.90
+1.08%
$175.97B1.92K26.913.14
QCOM logoQualcomm IncQCOM$165.061.73
+1.06%
$174.37B64.30K33.294.89
UBER logoUber Technologies, Inc.UBER$83.69-0.11
-0.13%
$174.15B20.36K10.777.78
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.380.18
+1.15%
$174.03B1.37K13.651.12
INTC logoIntel CorpINTC$35.791.26
+3.64%
$171.55B1.12M3596.500.01
VZ logoVerizon CommunicationsVZ$40.21-1.00
-2.42%
$169.99B9.87K8.614.68
APH logoAmphenol CorporationAPH$137.886.27
+4.77%
$168.61B2.29K45.923.00
NOW logoSERVICENOW, INC.NOW$815.842.99
+0.37%
$168.16B2.23K98.008.27
SONY logoSony Group Corporation - ADRSONY$29.010.48
+1.70%
$167.63B3.88K21.611.30
TJX logoTJX Companies, Inc. (The)TJX$148.86-2.47
-1.63%
$166.08B33732.944.53
PDD logoPDD Holdings Inc. - ADRPDD$113.490.24
+0.21%
$163.03B74.39K11.999.58
SCHW logoThe Charles Schwab CorporationSCHW$90.520.02
+0.02%
$160.50B18321.154.27
DHR logoDanaher CorporationDHR$226.98-0.42
-0.19%
$160.20B5646.764.85
BLK logoBlackrock, Inc.BLK$1019.494.44
+0.44%
$158.49B61326.2738.89
GEV logoGE Vernova Inc.GEV$580.4923.94
+4.31%
$156.64B5.88K94.036.14
BKNG logoBooking Holdings Inc. Common StockBKNG$4875.37105.02
+2.20%
$156.59B66631.57153.86
GILD logoGilead Sciences IncGILD$125.27-1.38
-1.09%
$155.79B2.14K19.476.45
ANET logoArista NetworksANET$122.174.74
+4.04%
$153.54B19.21K46.362.63
SAN logoBanco Santander S.A.SAN$10.14-0.02
-0.15%
$152.67B27.11K11.020.94
ACN logoAccenture PLCACN$243.62-8.17
-3.24%
$151.42B45920.1012.15
KLAC logoKLA Corporation Common StockKLAC$1136.7339.57
+3.61%
$148.60B1.79K35.5131.85
SPGI logoS&P Global Inc.SPGI$489.24-4.19
-0.85%
$148.17B29535.5913.75
UL logoUnilever plcUL$59.60-0.81
-1.34%
$147.10B12.47K----
TXN logoTexas Instruments IncorporatedTXN$161.261.82
+1.14%
$145.75B7.09K29.325.47
BSX logoBoston Scientific Corp.BSX$98.041.14
+1.17%
$145.26B43152.401.87
PFE logoPfizer Inc.PFE$25.220.21
+0.86%
$144.02B69.79K14.731.72
SYK logoStryker CorporationSYK$370.221.98
+0.54%
$141.79B4948.727.61
ARM logoArm Holdings plc - ADRARM$134.713.11
+2.36%
$141.08B16.47K170.470.78
TD logoToronto Dominion BankTD$82.700.68
+0.82%
$139.47B1229.548.56
Werbung