Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.15 | 0.21 | +0.11% | $4.50T | 57.66M | 45.94 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.80 | 5.06 | +1.52% | $4.08T | 11.10M | 33.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.27 | 5.41 | +1.63% | $4.07T | 15.85M | 33.26 | 10.14 | |
 Apple Inc.AAPL | $259.97 | -0.28 | -0.11% | $3.82T | 13.99M | 34.80 | 7.47 | |
 Microsoft CorpMSFT | $468.69 | -8.49 | -1.78% | $3.48T | 10.03M | 33.34 | 14.06 | |
 Amazon.Com IncAMZN | $244.15 | -2.32 | -0.94% | $2.61T | 13.09M | 34.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.10 | 1.33 | +0.40% | $1.73T | 5.49M | 34.16 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $356.57 | 4.37 | +1.24% | $1.69T | 6.18M | 74.91 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.06 | -14.91 | -2.32% | $1.58T | 9.04M | 27.70 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.90 | 0.94 | +0.21% | $1.50T | 24.67M | 299.94 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.00 | -4.67 | -0.94% | $1.07T | 1.37M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740847.25 | -7012.75 | -0.94% | $1.07T | 183.00 | 15792.95 | 46.91 | |
 Eli Lilly & Co.LLY | $1082.11 | 1.11 | +0.10% | $968.51B | 686.66K | 52.94 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.82 | 1.85 | +1.56% | $954.95B | 9.57M | 41.89 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.85 | -9.64 | -2.97% | $857.12B | 7.88M | 15.59 | 20.19 | |
 VISA Inc.V | $326.75 | -16.45 | -4.79% | $629.99B | 9.34M | 32.00 | 10.21 | |
 Oracle CorpORCL | $202.01 | -2.67 | -1.30% | $580.41B | 7.48M | 37.97 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.39 | 2.36 | +1.90% | $532.99B | 5.82M | 18.37 | 6.88 | |
 Johnson & JohnsonJNJ | $213.09 | 3.38 | +1.61% | $513.41B | 3.13M | 20.57 | 10.36 | |
 ASML Holding NVASML | $1280.42 | -0.81 | -0.06% | $496.99B | 589.89K | 52.11 | 24.57 | |
 Mastercard IncorporatedMA | $540.06 | -26.22 | -4.63% | $484.97B | 3.86M | 34.53 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.46 | -0.95 | -0.53% | $425.35B | 12.60M | 424.90 | 0.42 | |
 Costco Wholesale CorpCOST | $937.02 | -6.06 | -0.64% | $415.92B | 709.63K | 50.19 | 18.67 | |
 Bank of America CorporationBAC | $54.80 | -0.39 | -0.72% | $414.26B | 12.43M | 14.93 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.03 | 3.72 | +2.24% | $405.92B | 11.56M | 23.48 | 7.24 | |
 ABBVIE INC.ABBV | $218.81 | -1.23 | -0.56% | $386.71B | 1.47M | 165.76 | 1.32 | |
 Micron Technology, Inc.MU | $341.24 | -4.63 | -1.34% | $384.07B | 11.78M | 32.44 | 10.52 | |
 NetFlix IncNFLX | $89.59 | 0.19 | +0.21% | $380.05B | 14.88M | 37.49 | 2.39 | |
 Home Depot, Inc.HD | $375.00 | 0.06 | +0.02% | $373.31B | 1.13M | 25.56 | 14.67 | |
 Advanced Micro DevicesAMD | $218.44 | 10.75 | +5.18% | $355.63B | 30.27M | 108.14 | 2.02 | |
 GE AerospaceGE | $326.61 | 2.44 | +0.75% | $344.51B | 606.52K | 43.61 | 7.49 | |
 Procter & Gamble CompanyPG | $143.66 | 0.20 | +0.14% | $335.70B | 2.64M | 20.97 | 6.85 | |
 Chevron CorporationCVX | $165.07 | 2.73 | +1.68% | $330.04B | 3.88M | 23.22 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.03 | -4.48 | -1.32% | $304.39B | 1.63M | 17.54 | 19.16 | |
 Coca-Cola CompanyKO | $70.64 | 0.14 | +0.21% | $303.89B | 6.08M | 23.39 | 3.02 | |
 Caterpillar Inc.CAT | $639.61 | 9.84 | +1.56% | $299.32B | 673.29K | 32.83 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.04 | 6.45 | +2.90% | $298.52B | 207.28K | 10.09 | 22.69 | |
 Wells Fargo & Co.WFC | $94.61 | -0.34 | -0.36% | $297.00B | 5.76M | 15.56 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.68 | 0.67 | +0.91% | $295.07B | 4.09M | 28.08 | 2.66 | |
 Morgan StanleyMS | $183.53 | -3.04 | -1.63% | $291.69B | 1.86M | 18.82 | 9.75 | |
 AstraZeneca PLCAZN | $93.40 | -0.23 | -0.24% | $289.60B | 3.10M | 31.03 | 3.01 | |
 SAP SESAP | $247.96 | -0.88 | -0.36% | $288.77B | 1.18M | 37.12 | 6.68 | |
 International Business Machines CorporationIBM | $307.16 | -5.02 | -1.61% | $287.11B | 916.17K | 36.74 | 8.36 | |
 Goldman Sachs Group Inc.GS | $941.06 | -8.49 | -0.89% | $282.25B | 928.30K | 19.12 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.62 | 0.31 | +0.38% | $280.20B | 727.43K | 17.18 | 4.75 | |
 Lam Research CorpLRCX | $218.84 | -1.56 | -0.71% | $274.87B | 3.59M | 48.20 | 4.54 | |
 Novartis AGNVS | $141.83 | 0.01 | +0.01% | $272.15B | 602.69K | 19.38 | 7.32 | |
 Merck & Co., Inc.MRK | $108.53 | -0.66 | -0.61% | $269.36B | 3.27M | 14.34 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.93 | 0.07 | +0.11% | $266.28B | 7.62M | 17.42 | 3.44 | |
 RTX CorporationRTX | $195.40 | 1.55 | +0.80% | $261.98B | 1.55M | 40.12 | 4.87 | |
 Philip Morris International Inc.PM | $166.07 | 0.91 | +0.55% | $258.51B | 944.09K | 30.08 | 5.52 | |
 American Express CompanyAXP | $358.00 | -1.59 | -0.44% | $246.61B | 1.38M | 24.03 | 14.90 | |
 Applied Materials IncAMAT | $309.33 | 2.09 | +0.68% | $245.28B | 1.52M | 35.64 | 8.68 | |
 Royal Bank of CanadaRY | $168.71 | -0.94 | -0.56% | $236.22B | 159.91K | 16.82 | 10.03 | |
 Salesforce, Inc.CRM | $248.35 | -11.05 | -4.26% | $232.70B | 4.01M | 33.16 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $612.32 | -3.13 | -0.51% | $230.05B | 803.47K | 35.37 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $666.73 | 8.08 | +1.23% | $225.33B | 1.42M | 80.91 | 8.24 | |
 Intel CorpINTC | $46.60 | 2.54 | +5.76% | $222.27B | 78.67M | 4659.80 | 0.01 | |
 McDonald's CorporationMCD | $307.07 | 0.32 | +0.11% | $218.68B | 680.37K | 26.20 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.93 | -2.00 | -1.19% | $216.02B | 1.78M | 122.91 | 1.35 | |
 T-Mobile US, Inc.TMUS | $191.66 | -5.85 | -2.96% | $214.38B | 1.63M | 18.43 | 10.40 | |
 Abbott LaboratoriesABT | $123.06 | -1.58 | -1.27% | $213.99B | 1.33M | 15.42 | 7.98 | |
 Citigroup Inc.C | $117.50 | -0.20 | -0.17% | $210.23B | 4.79M | 16.50 | 7.12 | |
 Shell plc - ADRSHEL | $73.24 | 1.58 | +2.21% | $207.97B | 2.44M | 15.01 | 4.88 | |
 Linde plc Ordinary ShareLIN | $440.66 | -2.97 | -0.67% | $205.76B | 432.71K | 29.51 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $565.78 | -6.97 | -1.22% | $200.57B | 488.07K | 74.84 | 7.56 | |
 The Walt Disney CompanyDIS | $111.92 | -0.90 | -0.80% | $199.81B | 2.19M | 16.32 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.24 | +1.36% | $198.11B | 768.32K | 15.60 | 1.12 | |
 PepsiCo, Inc.PEP | $142.47 | 1.11 | +0.78% | $194.80B | 2.66M | 27.09 | 5.26 | |
 Boeing CompanyBA | $245.29 | 5.48 | +2.29% | $192.08B | 4.59M | -17.93 | -13.68 | |
 KLA Corporation Common StockKLAC | $1447.91 | 19.74 | +1.38% | $190.24B | 289.69K | 45.46 | 31.85 | |
 Amphenol CorporationAPH | $146.97 | 1.86 | +1.28% | $179.90B | 2.22M | 48.99 | 3.00 | |
 Qualcomm IncQCOM | $167.38 | -1.89 | -1.11% | $179.27B | 3.25M | 34.23 | 4.89 | |
 Banco Santander S.A.SAN | $12.18 | 0.04 | +0.29% | $178.83B | 1.07M | 12.95 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.57 | -1.33 | -1.31% | $178.70B | 1.79M | 23.55 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.11 | 0.44 | +0.52% | $176.84B | 4.54M | 10.94 | 7.78 | |
 GE Vernova Inc.GEV | $649.70 | 9.93 | +1.55% | $176.28B | 858.08K | 105.81 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $157.13 | 0.03 | +0.02% | $174.49B | 844.68K | 34.69 | 4.53 | |
 Amgen IncAMGN | $323.29 | -2.25 | -0.69% | $174.09B | 554.97K | 24.98 | 12.94 | |
 Intuit IncINTU | $620.51 | -14.93 | -2.35% | $172.67B | 532.66K | 42.41 | 14.63 | |
 Booking Holdings Inc. Common StockBKNG | $5340.03 | -51.49 | -0.95% | $172.13B | 44.64K | 34.71 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.26 | -0.81 | -0.43% | $171.06B | 820.23K | 34.42 | 5.47 | |
 Accenture PLCACN | $275.16 | -5.80 | -2.06% | $169.35B | 857.56K | 22.74 | 12.10 | |
 HDFC Bank LimitedHDB | $32.95 | -0.58 | -1.72% | $168.95B | 1.18M | 20.09 | 1.64 | |
 NextEra Energy, Inc.NEE | $80.76 | -0.36 | -0.44% | $168.20B | 2.10M | 25.72 | 3.14 | |
 Blackrock, Inc.BLK | $1077.72 | -11.54 | -1.06% | $167.21B | 196.78K | 27.71 | 38.89 | |
 Danaher CorporationDHR | $235.69 | -3.31 | -1.38% | $166.48B | 748.88K | 48.60 | 4.85 | |
 Verizon CommunicationsVZ | $39.26 | -0.58 | -1.47% | $165.52B | 9.33M | 8.39 | 4.68 | |
 AT&T Inc.T | $23.34 | -0.39 | -1.66% | $165.50B | 12.06M | 7.58 | 3.08 | |
 S&P Global Inc.SPGI | $539.62 | -4.86 | -0.89% | $163.40B | 435.13K | 39.25 | 13.75 | |
 BHP Group Limited - ADRBHP | $64.29 | 1.49 | +2.38% | $163.25B | 1.32M | -- | -- | |
 Arista NetworksANET | $128.32 | 4.90 | +3.97% | $161.59B | 2.47M | 48.79 | 2.63 | |
 Toronto Dominion BankTD | $94.50 | 0.38 | +0.40% | $158.63B | 394.72K | 11.21 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $111.52 | -7.21 | -6.07% | $158.32B | 10.87M | 11.64 | 9.58 | |
 Lowe's Companies Inc.LOW | $273.51 | 2.62 | +0.97% | $153.42B | 748.60K | 22.68 | 12.06 | |
 Gilead Sciences IncGILD | $122.43 | -0.17 | -0.14% | $151.90B | 1.59M | 18.98 | 6.45 | |
 Capital One FinancialCOF | $233.21 | 0.01 | +0.01% | $148.26B | 3.71M | 98.40 | 2.37 | |
 UBS Group AGUBS | $47.36 | -0.52 | -1.09% | $147.94B | 397.07K | 21.33 | 2.22 | |
 SERVICENOW, INC.NOW | $139.28 | -3.36 | -2.35% | $146.96B | 3.88M | 84.41 | 1.65 | |
 Analog Devices, Inc.ADI | $299.18 | 5.31 | +1.81% | $146.49B | 857.28K | 65.61 | 4.56 |
Werbung