Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $208.32 | 3.72 | +1.82% | $3.12T | 47.31M | 33.01 | 6.30 | |
 Microsoft CorpMSFT | $387.29 | 12.90 | +3.45% | $2.89T | 22.23M | 31.26 | 12.42 | |
 Nvidia CorpNVDA | $106.43 | 3.72 | +3.62% | $2.63T | 220.79M | 42.40 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $161.45 | 3.73 | +2.37% | $2.09T | 30.78M | 20.98 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $159.27 | 3.92 | +2.52% | $2.04T | 45.89M | 20.74 | 8.05 | |
 Amazon.Com IncAMZN | $186.62 | 6.02 | +3.33% | $2.02T | 43.76M | 34.35 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $533.24 | 12.97 | +2.49% | $1.40T | 13.91M | 23.20 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.77 | 4.96 | +0.94% | $1.15T | 3.17M | 10.74 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $797573.56 | 8774.56 | +1.11% | $1.15T | 423 | 10734.96 | 74.26 | |
 Broadcom Inc. Common StockAVGO | $188.22 | 11.31 | +6.39% | $891.95B | 27.57M | 154.23 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $164.14 | 6.33 | +4.01% | $855.26B | 18.76M | 23.42 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $259.23 | 8.49 | +3.39% | $845.27B | 94.46M | 129.08 | 2.04 | |
 Eli Lilly & Co.LLY | $860.07 | 30.65 | +3.70% | $773.68B | 2.94M | 73.56 | 11.71 | |
 Walmart Inc.WMT | $95.88 | 0.92 | +0.97% | $767.13B | 13.44M | 39.71 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.67 | 3.79 | +1.57% | $695.50B | 9.05M | 12.38 | 19.74 | |
 VISA Inc.V | $335.80 | 1.43 | +0.43% | $647.87B | 8.05M | 33.86 | 9.92 | |
 Mastercard IncorporatedMA | $535.58 | 5.57 | +1.05% | $487.43B | 2.21M | 38.49 | 13.89 | |
 Exxon Mobil CorporationXOM | $108.57 | 1.20 | +1.11% | $477.54B | 9.85M | 13.86 | 7.84 | |
 NetFlix IncNFLX | $1097.14 | 47.55 | +4.53% | $467.96B | 6.38M | 55.45 | 19.83 | |
 Costco Wholesale CorpCOST | $975.38 | -0.46 | -0.05% | $433.01B | 2.47M | 57.31 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.52 | -3.44 | -0.80% | $388.68B | 7.63M | 27.41 | 15.50 | |
 Oracle CorpORCL | $137.53 | 6.13 | +4.67% | $388.46B | 7.30M | 33.87 | 4.09 | |
 Procter & Gamble CompanyPG | $159.55 | -6.18 | -3.73% | $374.12B | 20.08M | 25.41 | 6.28 | |
 Johnson & JohnsonJNJ | $154.91 | -0.47 | -0.31% | $372.35B | 8.31M | 23.27 | 6.65 | |
 Home Depot, Inc.HD | $359.58 | 3.16 | +0.89% | $357.42B | 2.75M | 24.43 | 14.72 | |
 ABBVIE INC.ABBV | $180.43 | 3.38 | +1.91% | $324.53B | 8.79M | 76.44 | 2.40 | |
 SAP SESAP | $273.40 | 1.92 | +0.71% | $315.30B | 1.61M | 94.17 | 2.87 | |
 Coca-Cola CompanyKO | $72.52 | -0.78 | -1.07% | $311.94B | 16.89M | 29.35 | 2.47 | |
 Bank of America CorporationBAC | $39.59 | 0.84 | +2.17% | $299.30B | 42.44M | 12.30 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.29 | 0.32 | +0.27% | $288.05B | 13.70M | 17.40 | 6.92 | |
 T-Mobile US, Inc.TMUS | $261.99 | 2.64 | +1.02% | $281.64B | 5.05M | 25.62 | 9.67 | |
 Novo-Nordisk A/SNVO | $62.59 | 1.29 | +2.10% | $278.51B | 7.89M | 19.07 | 3.29 | |
 ASML Holding NVASML | $674.70 | 16.72 | +2.54% | $266.54B | 1.77M | 32.57 | 20.80 | |
 Philip Morris International Inc.PM | $170.14 | 2.03 | +1.21% | $265.54B | 8.56M | 37.83 | 4.51 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.76 | 6.94 | +6.89% | $256.61B | 103.18M | 575.84 | 0.19 | |
 Salesforce, Inc.CRM | $264.56 | 14.08 | +5.62% | $256.59B | 7.86M | 43.91 | 6.08 | |
 Chevron CorporationCVX | $139.05 | 2.37 | +1.73% | $244.91B | 7.75M | 14.31 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $186.67 | 5.24 | +2.89% | $244.72B | 433.83K | 7.75 | 24.22 | |
 Wells Fargo & Co.WFC | $69.50 | 1.56 | +2.30% | $227.36B | 18.41M | 12.96 | 5.38 | |
 McDonald's CorporationMCD | $316.20 | -2.28 | -0.72% | $226.16B | 2.48M | 27.77 | 11.39 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $56.29 | 0.66 | +1.19% | $225.03B | 22.78M | 24.67 | 2.29 | |
 Abbott LaboratoriesABT | $129.40 | -0.44 | -0.34% | $224.71B | 6.59M | 16.94 | 7.65 | |
 Novartis AGNVS | $111.16 | 1.03 | +0.94% | $219.58B | 1.54M | 18.91 | 5.88 | |
 AstraZeneca PLCAZN | $69.55 | 1.04 | +1.52% | $215.63B | 3.43M | 30.77 | 2.26 | |
 International Business Machines CorporationIBM | $229.34 | -16.14 | -6.57% | $212.60B | 15.43M | 35.77 | 6.41 | |
 Linde plc Ordinary ShareLIN | $449.45 | 1.24 | +0.28% | $212.53B | 2.11M | 33.02 | 13.61 | |
 GE AerospaceGE | $197.42 | 3.74 | +1.93% | $210.72B | 5.91M | 32.98 | 5.99 | |
 Merck & Co., Inc.MRK | $79.83 | 1.09 | +1.39% | $201.78B | 18.47M | 11.87 | 6.73 | |
 AT&T Inc.T | $27.53 | 0.34 | +1.24% | $197.39B | 43.64M | 18.48 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.70 | -0.30 | -0.54% | $197.08B | 1.49M | 9.00 | 6.20 | |
 SERVICENOW, INC.NOW | $939.27 | 126.57 | +15.57% | $195.83B | 6.08M | 138.51 | 6.83 | |
 Shell plc - ADRSHEL | $65.02 | 0.50 | +0.78% | $193.81B | 5.53M | 12.97 | 5.02 | |
 American Express CompanyAXP | $267.38 | 7.24 | +2.78% | $188.22B | 2.70M | 19.18 | 14.01 | |
 PepsiCo, Inc.PEP | $135.31 | -6.94 | -4.88% | $185.60B | 15.58M | 19.47 | 6.95 | |
 Morgan StanleyMS | $115.61 | 3.30 | +2.94% | $185.46B | 6.64M | 14.53 | 7.94 | |
 HDFC Bank LimitedHDB | $72.02 | -0.27 | -0.37% | $184.80B | 4.12M | 22.02 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.95 | -0.39 | -0.36% | $183.82B | 952.24K | 27.17 | 3.90 | |
 Verizon CommunicationsVZ | $42.80 | 0.10 | +0.25% | $183.40B | 16.59M | 10.33 | 4.14 | |
 Accenture PLCACN | $291.38 | 3.22 | +1.12% | $182.61B | 3.27M | 24.47 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $508.30 | 20.37 | +4.17% | $180.61B | 2.29M | 79.43 | 6.41 | |
 Intuit IncINTU | $614.51 | 18.47 | +3.10% | $171.90B | 1.60M | 59.70 | 10.30 | |
 Goldman Sachs Group Inc.GS | $545.38 | 16.07 | +3.04% | $169.78B | 2.22M | 13.47 | 40.55 | |
 Royal Bank of CanadaRY | $117.65 | -0.14 | -0.12% | $166.18B | 973.22K | 14.24 | 8.26 | |
 Uber Technologies, Inc.UBER | $78.11 | 4.34 | +5.89% | $164.34B | 22.19M | 17.23 | 4.56 | |
 Qualcomm IncQCOM | $147.23 | 6.77 | +4.82% | $163.14B | 8.81M | 15.76 | 9.36 | |
 RTX CorporationRTX | $121.96 | 1.68 | +1.40% | $162.86B | 4.51M | 34.36 | 3.55 | |
 The Walt Disney CompanyDIS | $90.03 | 2.74 | +3.14% | $162.85B | 10.31M | 29.34 | 3.07 | |
 Thermo Fisher Scientific, Inc.TMO | $426.63 | -5.01 | -1.16% | $160.81B | 3.66M | 25.77 | 16.53 | |
 Booking Holdings Inc. Common StockBKNG | $4828.86 | 97.83 | +2.07% | $158.95B | 238.03K | 27.99 | 173.04 | |
 Unilever plcUL | $63.69 | -0.53 | -0.82% | $157.37B | 2.37M | -- | -- | |
 Progressive CorporationPGR | $265.22 | 0.19 | +0.07% | $155.08B | 1.82M | 18.37 | 14.40 | |
 Advanced Micro DevicesAMD | $94.50 | 4.11 | +4.54% | $154.33B | 33.68M | 95.95 | 0.99 | |
 Adobe Inc.ADBE | $360.85 | 8.89 | +2.53% | $154.19B | 3.08M | 29.18 | 12.40 | |
 Sony Group Corporation - ADRSONY | $25.11 | 0.22 | +0.90% | $151.51B | 3.19M | 20.47 | 1.23 | |
 Boston Scientific Corp.BSX | $101.14 | 2.22 | +2.24% | $150.81B | 8.98M | 81.57 | 1.25 | |
 Amgen IncAMGN | $279.78 | 1.88 | +0.68% | $150.46B | 2.26M | 37.10 | 7.55 | |
 Texas Instruments IncorporatedTXN | $162.12 | 9.97 | +6.55% | $147.90B | 18.95M | 31.32 | 5.19 | |
 S&P Global Inc.SPGI | $481.14 | 10.91 | +2.32% | $147.29B | 1.23M | 38.89 | 12.35 | |
 Caterpillar Inc.CAT | $306.79 | 11.02 | +3.72% | $146.75B | 2.87M | 13.91 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $103.24 | 2.81 | +2.80% | $142.92B | 8.59M | 10.05 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.25 | 0.17 | +1.40% | $142.68B | 5.94M | 11.38 | 1.09 | |
 Danaher CorporationDHR | $196.50 | 0.19 | +0.10% | $142.50B | 4.45M | 37.72 | 5.28 | |
 The Charles Schwab CorporationSCHW | $79.36 | 1.51 | +1.94% | $142.44B | 8.42M | 26.23 | 2.99 | |
 Blackrock, Inc.BLK | $915.99 | 23.45 | +2.63% | $142.33B | 618.01K | 21.86 | 42.00 | |
 TJX Companies, Inc. (The)TJX | $126.50 | 1.00 | +0.80% | $141.03B | 4.63M | 29.70 | 4.25 | |
 Stryker CorporationSYK | $360.98 | 3.87 | +1.08% | $137.75B | 1.35M | 46.51 | 7.76 | |
 Nextra Energy, Inc.NEE | $66.36 | -0.91 | -1.35% | $136.10B | 13.72M | 19.66 | 3.37 | |
 TotalEnergies SETTE | $59.31 | 0.61 | +1.03% | $135.37B | 945.54K | 8.92 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Boeing CompanyBA | $176.26 | 3.89 | +2.26% | $132.85B | 10.98M | -9.64 | -18.32 | |
 Sanofi - ADRSNY | $53.51 | 0.49 | +0.92% | $130.69B | 4.14M | 21.49 | 2.49 | |
 Pfizer Inc.PFE | $22.79 | 0.40 | +1.79% | $129.37B | 35.00M | 16.18 | 1.41 | |
 Citigroup Inc.C | $68.17 | 1.87 | +2.82% | $128.46B | 13.67M | 11.47 | 5.95 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.84 | -0.38 | -0.57% | $128.22B | 1.45M | 20.33 | 3.24 | |
 Gilead Sciences IncGILD | $106.09 | -0.28 | -0.27% | $128.18B | 10.13M | 277.89 | 0.37 | |
 Union Pacific Corp.UNP | $215.48 | -4.30 | -1.96% | $128.16B | 5.20M | 19.28 | 11.09 | |
 Honeywell International, Inc.HON | $200.78 | 3.47 | +1.76% | $127.98B | 3.24M | 22.84 | 8.71 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Deere & CompanyDE | $464.33 | 7.89 | +1.73% | $126.20B | 828.42K | 20.61 | 22.56 | |
 Applied Materials IncAMAT | $150.22 | 6.64 | +4.62% | $126.03B | 7.61M | 19.83 | 7.65 |
Werbung