Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.41 | -0.95 | -0.52% | $4.44T | 675.36K | 45.36 | 4.03 | |
 Apple Inc.AAPL | $278.78 | -1.85 | -0.66% | $4.11T | 92.72K | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.09 | 3.78 | +1.19% | $3.88T | 154.63K | 31.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.27 | 3.72 | +1.17% | $3.87T | 232.09K | 31.62 | 10.14 | |
 Microsoft CorpMSFT | $483.16 | 2.34 | +0.49% | $3.59T | 36.90K | 34.39 | 14.06 | |
 Amazon.Com IncAMZN | $229.53 | 0.46 | +0.20% | $2.46T | 103.20K | 32.52 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.24 | 9.26 | +2.43% | $1.88T | 186.87K | 101.82 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.42 | 12.00 | +1.81% | $1.69T | 45.76K | 29.69 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.72 | 1.75 | +0.60% | $1.56T | 107.06K | 30.77 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.00 | 0.40 | +0.09% | $1.49T | 514.23K | 299.50 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755800.00 | 1793.03 | +0.24% | $1.09T | 2.12K | 16098.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.34 | 1.15 | +0.23% | $1.08T | 19.72K | 16.05 | 31.27 | |
 Walmart Inc.WMT | $115.11 | 0.30 | +0.26% | $916.25B | 8.67K | 40.20 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.31 | -4.28 | -0.42% | $907.55B | 9.35K | 49.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.04 | -0.87 | -0.27% | $860.82B | 6.55K | 15.66 | 20.19 | |
 VISA Inc.V | $331.24 | 4.11 | +1.26% | $641.11B | 3.60K | 32.54 | 10.21 | |
 Oracle CorpORCL | $217.58 | 3.44 | +1.60% | $628.96B | 172.02K | 51.07 | 4.32 | |
 Mastercard IncorporatedMA | $545.52 | 3.26 | +0.60% | $492.68B | 1.42K | 35.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.54 | -0.58 | -0.50% | $491.72B | 4.45K | 16.95 | 6.88 | |
 Johnson & JohnsonJNJ | $201.93 | -0.54 | -0.27% | $486.03B | 2.73K | 19.47 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.76 | 3.88 | +2.18% | $432.93B | 134.41K | 432.48 | 0.42 | |
 ASML Holding NVASML | $1099.47 | -10.91 | -0.98% | $431.22B | 14.09K | 45.22 | 24.57 | |
 NetFlix IncNFLX | $100.24 | -2.97 | -2.87% | $427.05B | 523.97K | 42.17 | 2.39 | |
 ABBVIE INC.ABBV | $226.08 | -2.52 | -1.10% | $399.78B | 1.10K | 171.36 | 1.32 | |
 Costco Wholesale CorpCOST | $894.68 | -1.25 | -0.14% | $396.41B | 2.88K | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $53.95 | -0.24 | -0.45% | $394.30B | 7.06K | 14.71 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.32 | 0.92 | +0.58% | $376.67B | 28.56K | 21.80 | 7.24 | |
 Advanced Micro DevicesAMD | $217.97 | 2.04 | +0.95% | $356.33B | 97.48K | 108.35 | 2.02 | |
 Home Depot, Inc.HD | $354.61 | 3.52 | +1.00% | $352.03B | 745 | 24.10 | 14.67 | |
 Procter & Gamble CompanyPG | $143.45 | -1.97 | -1.35% | $334.85B | 9.88K | 20.92 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | 0.22 | +0.28% | $308.36B | 3.33K | 29.34 | 2.66 | |
 Coca-Cola CompanyKO | $70.00 | -0.46 | -0.65% | $301.07B | 14.08K | 23.18 | 3.02 | |
 Chevron CorporationCVX | $150.00 | -2.33 | -1.53% | $300.28B | 7.11K | 21.12 | 7.11 | |
 GE AerospaceGE | $283.94 | -7.90 | -2.71% | $299.98B | 2.66K | 37.97 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.91 | -2.67 | -0.80% | $298.59B | 8.98K | 17.20 | 19.16 | |
 International Business Machines CorporationIBM | $307.94 | 0.02 | +0.01% | $287.61B | 5.85K | 36.81 | 8.36 | |
 SAP SESAP | $247.26 | 1.74 | +0.71% | $285.70B | 22.19K | 36.72 | 6.68 | |
 Caterpillar Inc.CAT | $603.17 | 4.12 | +0.69% | $282.89B | 767 | 31.03 | 19.48 | |
 Wells Fargo & Co.WFC | $89.83 | -0.34 | -0.38% | $282.05B | 1.26K | 14.78 | 6.08 | |
 Morgan StanleyMS | $176.51 | 1.67 | +0.96% | $281.98B | 699 | 18.20 | 9.75 | |
 AstraZeneca PLCAZN | $90.18 | 0.14 | +0.16% | $281.17B | 5.35K | 30.13 | 3.01 | |
 Micron Technology, Inc.MU | $237.22 | 10.54 | +4.65% | $271.03B | 259.66K | 31.73 | 7.59 | |
 Goldman Sachs Group Inc.GS | $854.56 | 16.72 | +2.00% | $258.09B | 3.61K | 17.48 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.59 | -0.80% | $256.00B | 283 | 8.66 | 22.69 | |
 Novartis AGNVS | $132.16 | -0.22 | -0.17% | $255.95B | 4.27K | 18.22 | 7.32 | |
 American Express CompanyAXP | $370.35 | -0.68 | -0.18% | $255.32B | 1.20K | 24.88 | 14.90 | |
 Salesforce, Inc.CRM | $260.57 | 13.15 | +5.31% | $248.07B | 11.87K | 34.79 | 7.49 | |
 Merck & Co., Inc.MRK | $99.72 | -1.15 | -1.14% | $247.46B | 6.22K | 13.17 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.00 | -0.70 | -0.98% | $242.83B | 2.02K | 14.89 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $691.94 | 8.29 | +1.21% | $235.85B | 10.72K | 84.69 | 8.24 | |
 T-Mobile US, Inc.TMUS | $209.63 | 1.65 | +0.79% | $234.51B | 489 | 20.16 | 10.40 | |
 Royal Bank of CanadaRY | $162.48 | 1.91 | +1.19% | $230.35B | 11 | 16.40 | 10.03 | |
 Philip Morris International Inc.PM | $147.81 | -0.68 | -0.46% | $230.02B | 841 | 26.77 | 5.52 | |
 RTX CorporationRTX | $171.10 | -0.15 | -0.09% | $229.12B | 689 | 35.09 | 4.87 | |
 McDonald's CorporationMCD | $311.23 | 2.65 | +0.86% | $220.83B | 497 | 26.46 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $217.15B | 1.86K | 15.65 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.77 | -2.50 | -0.43% | $216.71B | 850 | 33.32 | 17.31 | |
 Applied Materials IncAMAT | $268.00 | -1.52 | -0.57% | $214.37B | 1.59K | 31.00 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.86 | -0.11 | -0.23% | $210.55B | 189.38K | 13.77 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.08 | -1.18 | -0.73% | $210.38B | 2.73K | 119.70 | 1.35 | |
 Shell plc - ADRSHEL | $73.01 | -1.50 | -2.01% | $209.57B | 62.21K | 15.03 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $575.34 | 7.01 | +1.23% | $204.36B | 815 | 76.25 | 7.56 | |
 Lam Research CorpLRCX | $158.70 | 1.66 | +1.06% | $200.48B | 5.97K | 35.16 | 4.54 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $198.50B | 175.20K | 4161.50 | 0.01 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $198.24B | 1.29K | 27.56 | 5.26 | |
 Citigroup Inc.C | $108.88 | 1.11 | +1.03% | $195.19B | 3.73K | 15.32 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $190.64B | 18.00K | 11.79 | 7.78 | |
 The Walt Disney CompanyDIS | $105.30 | -0.18 | -0.17% | $188.30B | 8.27K | 15.38 | 6.86 | |
 Intuit IncINTU | $673.63 | 10.71 | +1.61% | $187.50B | 201 | 46.06 | 14.63 | |
 Qualcomm IncQCOM | $174.81 | 0.43 | +0.25% | $187.30B | 7.76K | 35.76 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.57 | -4.22 | -1.04% | $186.60B | 1.44K | 26.77 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.28 | 0.25 | +1.59% | $183.76B | 3.20K | 14.43 | 1.12 | |
 HDFC Bank LimitedHDB | $35.72 | -0.23 | -0.65% | $183.54B | 48 | 21.83 | 1.64 | |
 AT&T Inc.T | $25.28 | -0.13 | -0.50% | $179.26B | 10.97K | 8.21 | 3.08 | |
 SERVICENOW, INC.NOW | $854.36 | 15.71 | +1.87% | $178.30B | 460 | 103.91 | 8.27 | |
 Amgen IncAMGN | $329.89 | -10.29 | -3.02% | $177.66B | 654 | 25.50 | 12.94 | |
 NextEra Energy, Inc.NEE | $83.13 | -0.27 | -0.32% | $176.05B | 56.79K | 26.92 | 3.14 | |
 Verizon CommunicationsVZ | $41.69 | 0.44 | +1.07% | $175.74B | 12.52K | 8.91 | 4.68 | |
 GE Vernova Inc.GEV | $631.32 | 2.08 | +0.33% | $171.88B | 1.80K | 103.18 | 6.14 | |
 Amphenol CorporationAPH | $139.36 | 0.03 | +0.02% | $171.49B | 1.64K | 46.70 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $170.25B | 562 | 33.84 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5197.04 | 169.54 | +3.37% | $167.62B | 49 | 33.80 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | 0.84 | +0.72% | $167.30B | 16.37K | 12.30 | 9.58 | |
 Blackrock, Inc.BLK | $1072.16 | -3.72 | -0.35% | $166.67B | 247 | 27.62 | 38.89 | |
 Texas Instruments IncorporatedTXN | $182.54 | 2.49 | +1.38% | $166.27B | 1.14K | 33.45 | 5.47 | |
 The Charles Schwab CorporationSCHW | $93.82 | -1.20 | -1.27% | $166.14B | 312 | 21.90 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $165.70B | 16.51K | 21.37 | 1.30 | |
 Accenture PLCACN | $266.59 | -2.74 | -1.02% | $165.38B | 427 | 21.95 | 12.15 | |
 Arista NetworksANET | $128.59 | 0.08 | +0.06% | $163.07B | 9.28K | 49.24 | 2.63 | |
 Banco Santander S.A.SAN | $10.97 | -0.07 | -0.68% | $160.99B | 1.73K | 11.63 | 0.94 | |
 Danaher CorporationDHR | $226.25 | -0.85 | -0.38% | $160.49B | 413 | 46.85 | 4.85 | |
 KLA Corporation Common StockKLAC | $1214.46 | 6.40 | +0.53% | $160.17B | 152 | 38.27 | 31.85 | |
 Boeing CompanyBA | $201.89 | 0.07 | +0.04% | $153.68B | 11.05K | -14.78 | -13.68 | |
 Gilead Sciences IncGILD | $121.22 | -1.39 | -1.13% | $150.88B | 7.33K | 18.85 | 6.45 | |
 S&P Global Inc.SPGI | $498.52 | 1.56 | +0.31% | $150.76B | 227 | 36.21 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.31 | 0.81 | +0.58% | $150.39B | 2.43K | 181.72 | 0.78 | |
 Toronto Dominion BankTD | $88.32 | 2.27 | +2.64% | $150.21B | 155 | 10.56 | 8.42 | |
 BHP Group Limited - ADRBHP | $58.85 | -0.13 | -0.23% | $149.60B | 4.08K | -- | -- | |
 Pfizer Inc.PFE | $26.03 | 0.32 | +1.26% | $148.20B | 62.20K | 15.15 | 1.72 | |
 Capital One FinancialCOF | $230.68 | 1.04 | +0.45% | $146.98B | 466 | 97.55 | 2.37 |
Werbung