Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.99 | -0.65 | -0.36% | $4.38T | 164.18M | 51.28 | 3.51 | |
 Apple Inc.AAPL | $270.38 | 4.13 | +1.55% | $4.00T | 22.49M | 36.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.39 | 8.41 | +2.90% | $3.60T | 19.17M | 29.43 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.98 | 8.53 | +2.95% | $3.60T | 33.71M | 29.39 | 10.14 | |
 Microsoft CorpMSFT | $471.15 | -7.28 | -1.52% | $3.50T | 13.85M | 33.51 | 14.06 | |
 Amazon.Com IncAMZN | $217.89 | 0.75 | +0.34% | $2.33T | 27.71M | 30.77 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $339.16 | -7.66 | -2.21% | $1.60T | 11.36M | 86.52 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.22 | -1.93 | -0.33% | $1.48T | 8.47M | 25.94 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $273.18 | -4.32 | -1.56% | $1.42T | 9.40M | 28.02 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $392.44 | -2.79 | -0.71% | $1.31T | 43.24M | 261.63 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.72 | 3.60 | +0.72% | $1.09T | 2.16M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756564.98 | 1939.98 | +0.26% | $1.09T | 95 | 16128.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1052.01 | 8.72 | +0.84% | $941.57B | 1.36M | 51.47 | 20.44 | |
 Walmart Inc.WMT | $105.39 | -1.72 | -1.60% | $840.27B | 14.11M | 39.62 | 2.66 | |
 JPMorgan Chase & Co.JPM | $296.49 | -1.89 | -0.63% | $807.12B | 3.41M | 14.68 | 20.19 | |
 VISA Inc.V | $327.82 | 4.05 | +1.25% | $632.65B | 3.00M | 32.11 | 10.21 | |
 Oracle CorpORCL | $198.72 | -11.97 | -5.68% | $566.52B | 20.86M | 46.00 | 4.32 | |
 Johnson & JohnsonJNJ | $205.58 | 2.51 | +1.24% | $495.31B | 3.80M | 19.84 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.66 | -0.36 | -0.31% | $491.96B | 4.95M | 16.96 | 6.88 | |
 Mastercard IncorporatedMA | $539.06 | 11.18 | +2.12% | $484.07B | 1.37M | 34.47 | 15.64 | |
 NetFlix IncNFLX | $105.11 | -0.56 | -0.53% | $445.39B | 11.13M | 43.98 | 2.39 | |
 ABBVIE INC.ABBV | $234.60 | 5.15 | +2.24% | $414.63B | 2.81M | 177.73 | 1.32 | |
 Costco Wholesale CorpCOST | $894.38 | 1.10 | +0.12% | $396.37B | 839.01K | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $51.34 | 0.34 | +0.66% | $374.87B | 15.37M | 13.99 | 3.67 | |
 ASML Holding NVASML | $960.13 | -20.91 | -2.13% | $372.67B | 1.33M | 39.08 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.38 | -3.36 | -2.16% | $363.19B | 35.72M | 362.81 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $150.75 | -2.53 | -1.65% | $359.68B | 7.39M | 17.53 | 8.60 | |
 Procter & Gamble CompanyPG | $150.51 | 2.32 | +1.57% | $351.70B | 3.74M | 21.97 | 6.85 | |
 Home Depot, Inc.HD | $342.46 | 10.08 | +3.03% | $340.88B | 2.62M | 23.34 | 14.67 | |
 Advanced Micro DevicesAMD | $201.28 | -4.74 | -2.30% | $327.69B | 32.33M | 99.64 | 2.02 | |
 Coca-Cola CompanyKO | $72.68 | 1.47 | +2.06% | $312.62B | 9.58M | 24.06 | 3.02 | |
 GE AerospaceGE | $287.30 | -3.32 | -1.14% | $303.04B | 1.63M | 38.36 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.11 | 0.67 | +0.89% | $300.73B | 8.26M | 28.61 | 2.66 | |
 Chevron CorporationCVX | $150.20 | -0.11 | -0.07% | $300.31B | 2.63M | 21.13 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.41 | 8.87 | +2.85% | $290.24B | 3.08M | 16.72 | 19.16 | |
 AstraZeneca PLCAZN | $90.49 | 1.81 | +2.04% | $280.57B | 2.47M | 30.06 | 3.01 | |
 International Business Machines CorporationIBM | $296.36 | 5.96 | +2.05% | $277.02B | 1.67M | 35.45 | 8.36 | |
 SAP SESAP | $235.91 | 1.97 | +0.84% | $274.74B | 715.37K | 35.32 | 6.68 | |
 Wells Fargo & Co.WFC | $82.86 | 0.46 | +0.56% | $260.11B | 4.98M | 13.63 | 6.08 | |
 Caterpillar Inc.CAT | $549.25 | 3.12 | +0.57% | $257.31B | 861.75K | 28.20 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $197.14 | 5.89 | +3.08% | $256.94B | 129.04K | 8.69 | 22.69 | |
 Morgan StanleyMS | $156.82 | -1.88 | -1.18% | $249.24B | 2.64M | 16.08 | 9.75 | |
 Novartis AGNVS | $127.14 | 2.78 | +2.24% | $243.96B | 1.14M | 17.37 | 7.32 | |
 Philip Morris International Inc.PM | $156.44 | 0.79 | +0.50% | $243.51B | 1.71M | 28.34 | 5.52 | |
 Merck & Co., Inc.MRK | $97.80 | 2.83 | +2.98% | $242.75B | 5.42M | 12.92 | 7.57 | |
 American Express CompanyAXP | $351.22 | 7.42 | +2.16% | $241.94B | 919.09K | 23.57 | 14.90 | |
 HSBC Holdings PLCHSBC | $68.38 | 0.82 | +1.22% | $234.77B | 1.21M | 14.40 | 4.75 | |
 T-Mobile US, Inc.TMUS | $208.93 | -1.58 | -0.75% | $233.69B | 2.07M | 20.09 | 10.40 | |
 Goldman Sachs Group Inc.GS | $765.08 | -8.62 | -1.11% | $229.47B | 955.14K | 15.54 | 49.23 | |
 RTX CorporationRTX | $169.41 | -3.32 | -1.92% | $227.13B | 1.31M | 34.79 | 4.87 | |
 Micron Technology, Inc.MU | $200.92 | -0.45 | -0.22% | $225.52B | 15.41M | 26.47 | 7.59 | |
 Abbott LaboratoriesABT | $127.07 | 3.10 | +2.50% | $220.96B | 2.81M | 15.92 | 7.98 | |
 McDonald's CorporationMCD | $308.87 | 4.71 | +1.55% | $219.96B | 1.03M | 26.35 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $578.26 | 5.52 | +0.96% | $217.26B | 575.58K | 33.41 | 17.31 | |
 Salesforce, Inc.CRM | $224.15 | -1.22 | -0.54% | $213.39B | 2.49M | 32.58 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.42 | -0.18 | -0.37% | $210.73B | 9.62M | 13.79 | 3.44 | |
 Royal Bank of CanadaRY | $148.84 | 1.49 | +1.01% | $209.91B | 217.26K | 15.72 | 9.47 | |
 Shell plc - ADRSHEL | $73.14 | -0.07 | -0.10% | $209.54B | 2.24M | 14.99 | 4.88 | |
 PepsiCo, Inc.PEP | $147.41 | 1.31 | +0.89% | $201.56B | 2.03M | 28.02 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $555.51 | 3.28 | +0.59% | $196.93B | 597.46K | 73.48 | 7.56 | |
 Linde plc Ordinary ShareLIN | $414.03 | 5.52 | +1.35% | $193.33B | 877.74K | 27.73 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.91 | 0.34 | +0.24% | $188.64B | 3.21M | 107.34 | 1.35 | |
 HDFC Bank LimitedHDB | $36.52 | -0.36 | -0.98% | $187.22B | 2.07M | 22.27 | 1.64 | |
 Intuit IncINTU | $670.90 | 33.46 | +5.25% | $187.05B | 1.38M | 48.83 | 13.74 | |
 The Walt Disney CompanyDIS | $103.69 | 0.99 | +0.96% | $185.11B | 3.27M | 15.11 | 6.86 | |
 AT&T Inc.T | $26.11 | 0.59 | +2.29% | $185.07B | 26.29M | 8.48 | 3.08 | |
 Amgen IncAMGN | $340.19 | 4.12 | +1.23% | $183.19B | 912.42K | 26.29 | 12.94 | |
 Applied Materials IncAMAT | $223.88 | 3.65 | +1.66% | $178.35B | 2.90M | 25.79 | 8.68 | |
 Lam Research CorpLRCX | $140.51 | 0.92 | +0.66% | $176.48B | 4.40M | 30.95 | 4.54 | |
 Citigroup Inc.C | $97.58 | -0.05 | -0.05% | $174.60B | 5.64M | 13.71 | 7.12 | |
 Verizon CommunicationsVZ | $41.30 | 0.54 | +1.32% | $174.13B | 11.78M | 8.82 | 4.68 | |
 Qualcomm IncQCOM | $161.77 | 2.18 | +1.37% | $173.26B | 3.81M | 33.08 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.14 | 0.26 | +1.76% | $172.35B | 974.95K | 13.52 | 1.12 | |
 NextEra Energy, Inc.NEE | $82.56 | -1.74 | -2.07% | $171.93B | 5.04M | 26.29 | 3.14 | |
 Uber Technologies, Inc.UBER | $82.50 | -0.86 | -1.04% | $171.41B | 13.11M | 10.60 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.57 | 0.82 | +2.97% | $170.47B | 1.30M | 21.98 | 1.30 | |
 Applovin Corporation Class A Common StockAPP | $502.70 | -18.12 | -3.48% | $169.89B | 2.76M | 61.01 | 8.24 | |
 TJX Companies, Inc. (The)TJX | $151.86 | 3.79 | +2.56% | $169.01B | 2.93M | 34.59 | 4.39 | |
 SERVICENOW, INC.NOW | $801.95 | 1.49 | +0.19% | $166.39B | 444.24K | 96.97 | 8.27 | |
 Intel CorpINTC | $33.70 | 0.08 | +0.24% | $160.76B | 32.09M | 3370.20 | 0.01 | |
 The Charles Schwab CorporationSCHW | $89.98 | -0.51 | -0.56% | $159.89B | 2.83M | 21.07 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.38 | -0.55 | -0.48% | $159.55B | 4.79M | 11.73 | 9.58 | |
 Amphenol CorporationAPH | $130.19 | -0.17 | -0.13% | $159.36B | 2.89M | 43.40 | 3.00 | |
 Danaher CorporationDHR | $225.37 | 3.19 | +1.44% | $159.19B | 811.10K | 46.47 | 4.85 | |
 Gilead Sciences IncGILD | $126.23 | 1.24 | +0.99% | $156.61B | 4.03M | 19.57 | 6.45 | |
 Blackrock, Inc.BLK | $1000.57 | 8.05 | +0.81% | $155.24B | 334.19K | 25.73 | 38.89 | |
 Accenture PLCACN | $249.66 | 8.87 | +3.68% | $154.82B | 1.63M | 20.55 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4691.55 | 108.45 | +2.37% | $151.23B | 178.53K | 30.49 | 153.86 | |
 Banco Santander S.A.SAN | $10.13 | 0.06 | +0.65% | $149.31B | 947.45K | 10.77 | 0.94 | |
 S&P Global Inc.SPGI | $492.00 | 1.09 | +0.22% | $148.98B | 676.84K | 35.78 | 13.75 | |
 GE Vernova Inc.GEV | $548.09 | -9.94 | -1.78% | $148.71B | 1.93M | 89.27 | 6.14 | |
 Unilever plcUL | $60.32 | 1.04 | +1.75% | $147.90B | 1.87M | -- | -- | |
 Arista NetworksANET | $116.70 | -2.89 | -2.42% | $146.95B | 6.36M | 44.37 | 2.63 | |
 Pfizer Inc.PFE | $25.29 | 0.89 | +3.64% | $143.79B | 25.00M | 14.70 | 1.72 | |
 KLA Corporation Common StockKLAC | $1094.24 | -8.21 | -0.74% | $143.77B | 411.41K | 34.36 | 31.85 | |
 Boston Scientific Corp.BSX | $96.98 | 0.38 | +0.40% | $143.77B | 4.83M | 51.86 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.24 | 3.91 | +2.55% | $142.87B | 2.09M | 28.75 | 5.47 | |
 Stryker CorporationSYK | $368.29 | 7.81 | +2.17% | $140.84B | 348.05K | 48.40 | 7.61 | |
 Toronto Dominion BankTD | $81.47 | 0.15 | +0.18% | $139.08B | 418.04K | 9.52 | 8.56 | |
 TotalEnergies SETTE | $64.32 | 0.85 | +1.34% | $138.81B | 588.76K | 10.39 | 6.19 |
Werbung