Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.24 | 2.42 | +1.36% | $4.37T | 183.28M | 44.61 | 4.03 | |
 Apple Inc.AAPL | $277.64 | 0.67 | +0.24% | $4.10T | 33.34M | 37.19 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.39 | -3.25 | -1.00% | $3.87T | 29.79M | 31.62 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.08 | -3.36 | -1.04% | $3.87T | 51.28M | 31.59 | 10.14 | |
 Microsoft CorpMSFT | $485.67 | 8.68 | +1.82% | $3.61T | 25.70M | 34.59 | 14.06 | |
 Amazon.Com IncAMZN | $229.21 | -0.46 | -0.20% | $2.45T | 38.44M | 32.41 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $397.46 | 12.43 | +3.23% | $1.88T | 28.66M | 101.34 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.62 | -2.60 | -0.41% | $1.60T | 15.21M | 27.99 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.12 | 5.44 | +1.91% | $1.51T | 12.21M | 29.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $426.62 | 7.22 | +1.72% | $1.42T | 63.46M | 284.04 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $767201.68 | 4201.68 | +0.55% | $1.10T | 246 | 16354.76 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.51 | 2.94 | +0.58% | $1.10T | 3.68M | 16.35 | 31.27 | |
 Eli Lilly & Co.LLY | $1105.27 | -4.67 | -0.42% | $988.74B | 3.09M | 54.05 | 20.44 | |
 Walmart Inc.WMT | $109.14 | 2.14 | +2.00% | $870.44B | 17.78M | 38.17 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.98 | 4.98 | +1.64% | $837.54B | 7.91M | 15.24 | 20.19 | |
 VISA Inc.V | $333.99 | -0.54 | -0.16% | $645.07B | 4.31M | 32.74 | 10.21 | |
 Oracle CorpORCL | $205.10 | 8.07 | +4.09% | $570.13B | 26.44M | 46.29 | 4.32 | |
 Johnson & JohnsonJNJ | $207.64 | 0.97 | +0.47% | $499.71B | 6.73M | 20.02 | 10.36 | |
 Mastercard IncorporatedMA | $545.03 | -1.44 | -0.26% | $490.23B | 2.18M | 34.91 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.83 | 0.32 | +0.28% | $484.17B | 11.65M | 16.69 | 6.88 | |
 NetFlix IncNFLX | $106.12 | 1.72 | +1.65% | $449.73B | 27.92M | 44.41 | 2.39 | |
 ASML Holding NVASML | $1041.06 | 37.84 | +3.77% | $404.67B | 1.57M | 42.43 | 24.57 | |
 Costco Wholesale CorpCOST | $908.07 | 13.74 | +1.54% | $402.53B | 1.93M | 49.88 | 18.21 | |
 ABBVIE INC.ABBV | $227.64 | -4.16 | -1.79% | $402.09B | 5.92M | 172.35 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.81 | 2.26 | +1.38% | $395.88B | 34.41M | 395.46 | 0.42 | |
 Bank of America CorporationBAC | $53.00 | 0.52 | +0.99% | $387.18B | 32.01M | 14.45 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.57 | 0.56 | +0.36% | $374.83B | 21.42M | 18.27 | 8.60 | |
 Home Depot, Inc.HD | $355.60 | 4.53 | +1.29% | $353.96B | 4.52M | 24.24 | 14.67 | |
 Advanced Micro DevicesAMD | $214.22 | 8.09 | +3.92% | $347.91B | 43.19M | 105.79 | 2.02 | |
 Procter & Gamble CompanyPG | $148.32 | -0.17 | -0.11% | $346.49B | 9.24M | 21.65 | 6.85 | |
 Coca-Cola CompanyKO | $72.92 | 0.31 | +0.43% | $313.57B | 11.78M | 24.14 | 3.02 | |
 GE AerospaceGE | $296.79 | 3.35 | +1.14% | $312.74B | 4.11M | 39.58 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.06 | -0.26 | -0.34% | $300.74B | 15.94M | 28.61 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.75 | 3.47 | +1.06% | $299.50B | 5.50M | 17.26 | 19.16 | |
 Chevron CorporationCVX | $149.64 | 1.11 | +0.74% | $299.09B | 7.58M | 21.04 | 7.11 | |
 AstraZeneca PLCAZN | $93.34 | 0.11 | +0.11% | $291.45B | 4.65M | 31.23 | 3.01 | |
 International Business Machines CorporationIBM | $303.44 | -1.04 | -0.34% | $283.56B | 2.20M | 36.29 | 8.36 | |
 SAP SESAP | $240.15 | 2.29 | +0.96% | $277.47B | 1.51M | 35.67 | 6.68 | |
 Wells Fargo & Co.WFC | $85.59 | 0.50 | +0.58% | $269.15B | 9.31M | 14.10 | 6.08 | |
 Caterpillar Inc.CAT | $573.64 | 7.03 | +1.24% | $269.03B | 1.99M | 29.48 | 19.48 | |
 Morgan StanleyMS | $168.02 | 2.59 | +1.57% | $267.29B | 4.84M | 17.25 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $202.51 | 2.25 | +1.13% | $264.65B | 184.44K | 8.95 | 22.69 | |
 Merck & Co., Inc.MRK | $104.66 | -1.00 | -0.95% | $260.12B | 12.62M | 13.84 | 7.57 | |
 Micron Technology, Inc.MU | $230.34 | 5.81 | +2.59% | $259.62B | 17.80M | 30.47 | 7.59 | |
 American Express CompanyAXP | $364.08 | 1.44 | +0.40% | $252.43B | 1.68M | 24.59 | 14.90 | |
 Novartis AGNVS | $130.47 | 0.21 | +0.16% | $250.05B | 1.31M | 17.80 | 7.32 | |
 Philip Morris International Inc.PM | $156.53 | -0.88 | -0.56% | $245.23B | 4.17M | 28.54 | 5.52 | |
 Goldman Sachs Group Inc.GS | $815.78 | 13.46 | +1.68% | $244.49B | 1.86M | 16.56 | 49.23 | |
 HSBC Holdings PLCHSBC | $70.62 | 1.11 | +1.60% | $242.55B | 1.41M | 14.87 | 4.75 | |
 RTX CorporationRTX | $173.21 | 1.06 | +0.62% | $232.13B | 3.56M | 35.55 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.68 | -0.22 | -0.11% | $231.18B | 4.00M | 19.87 | 10.40 | |
 Abbott LaboratoriesABT | $128.62 | 0.57 | +0.44% | $222.98B | 5.47M | 16.07 | 7.98 | |
 McDonald's CorporationMCD | $312.46 | 2.01 | +0.65% | $222.39B | 2.79M | 26.65 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $593.40 | -4.38 | -0.73% | $222.14B | 2.06M | 34.16 | 17.31 | |
 Salesforce, Inc.CRM | $228.15 | -5.97 | -2.55% | $217.27B | 8.50M | 33.17 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.73 | 1.67 | +3.56% | $216.91B | 17.77M | 14.19 | 3.44 | |
 Royal Bank of CanadaRY | $153.16 | 0.94 | +0.62% | $216.40B | 787.52K | 16.20 | 9.47 | |
 Shell plc - ADRSHEL | $73.41 | 0.61 | +0.83% | $210.03B | 3.50M | 15.04 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.37 | 2.00 | +1.27% | $207.44B | 5.23M | 118.03 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $574.36 | -4.51 | -0.78% | $203.87B | 1.16M | 76.07 | 7.56 | |
 PepsiCo, Inc.PEP | $147.98 | 1.87 | +1.28% | $202.04B | 5.18M | 28.09 | 5.26 | |
 Applied Materials IncAMAT | $250.29 | 7.83 | +3.23% | $199.65B | 8.78M | 28.87 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $586.52 | 30.49 | +5.48% | $198.40B | 3.43M | 71.24 | 8.24 | |
 Lam Research CorpLRCX | $155.29 | 3.36 | +2.21% | $195.26B | 8.48M | 34.24 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.94 | 0.09 | +0.02% | $190.41B | 2.59M | 27.31 | 14.93 | |
 HDFC Bank LimitedHDB | $36.63 | 0.45 | +1.24% | $188.65B | 2.23M | 22.44 | 1.64 | |
 Amgen IncAMGN | $344.49 | 3.38 | +0.99% | $185.39B | 2.33M | 26.61 | 12.94 | |
 The Walt Disney CompanyDIS | $103.45 | 0.14 | +0.14% | $184.38B | 10.13M | 15.05 | 6.86 | |
 Citigroup Inc.C | $102.53 | 1.36 | +1.35% | $183.64B | 11.40M | 14.42 | 7.12 | |
 AT&T Inc.T | $25.83 | -0.03 | -0.12% | $183.40B | 27.71M | 8.40 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.32 | +2.05% | $179.89B | 2.60M | 14.11 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.75 | 2.06 | +2.46% | $178.65B | 20.44M | 11.05 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.57 | 0.74 | +0.87% | $177.54B | 6.55M | 27.15 | 3.14 | |
 Qualcomm IncQCOM | $165.18 | 1.88 | +1.15% | $176.84B | 8.00M | 33.77 | 4.89 | |
 Intel CorpINTC | $36.80 | 0.97 | +2.69% | $175.89B | 54.42M | 3687.50 | 0.01 | |
 Intuit IncINTU | $628.99 | -19.08 | -2.94% | $175.45B | 2.28M | 43.08 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.10 | 0.50 | +1.74% | $173.87B | 2.92M | 22.42 | 1.30 | |
 Verizon CommunicationsVZ | $40.89 | 0.30 | +0.74% | $172.41B | 15.18M | 8.74 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.21 | 0.82 | +0.53% | $171.06B | 4.37M | 33.93 | 4.53 | |
 Amphenol CorporationAPH | $138.75 | 0.94 | +0.68% | $170.52B | 6.44M | 46.44 | 3.00 | |
 SERVICENOW, INC.NOW | $802.75 | -22.56 | -2.73% | $166.76B | 2.01M | 97.19 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $115.78 | 1.78 | +1.56% | $165.05B | 7.84M | 12.14 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.84 | 1.10 | +1.21% | $162.93B | 6.70M | 21.47 | 4.27 | |
 Blackrock, Inc.BLK | $1040.97 | 11.20 | +1.09% | $161.43B | 560.89K | 26.75 | 38.89 | |
 Arista NetworksANET | $127.74 | 2.70 | +2.16% | $161.19B | 5.99M | 48.67 | 2.63 | |
 Danaher CorporationDHR | $228.48 | -2.29 | -0.99% | $161.08B | 4.14M | 47.02 | 4.85 | |
 GE Vernova Inc.GEV | $590.25 | 17.69 | +3.09% | $160.20B | 2.22M | 96.16 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4911.87 | 5.63 | +0.11% | $158.44B | 283.64K | 31.95 | 153.86 | |
 Gilead Sciences IncGILD | $127.53 | 0.41 | +0.32% | $158.22B | 5.82M | 19.77 | 6.45 | |
 Banco Santander S.A.SAN | $10.66 | 0.20 | +1.96% | $157.66B | 2.14M | 11.38 | 0.94 | |
 Accenture PLCACN | $247.81 | -1.42 | -0.57% | $153.56B | 2.39M | 20.38 | 12.15 | |
 KLA Corporation Common StockKLAC | $1159.80 | 13.91 | +1.21% | $152.50B | 1.13M | 36.44 | 31.85 | |
 Texas Instruments IncorporatedTXN | $165.41 | 3.63 | +2.25% | $150.31B | 7.35M | 30.24 | 5.47 | |
 S&P Global Inc.SPGI | $495.91 | 1.72 | +0.35% | $149.70B | 1.04M | 35.96 | 13.75 | |
 Boston Scientific Corp.BSX | $100.99 | -0.37 | -0.36% | $149.58B | 5.31M | 53.96 | 1.87 | |
 Unilever plcUL | $60.19 | -0.04 | -0.06% | $147.59B | 2.23M | -- | -- | |
 Pfizer Inc.PFE | $25.71 | -0.01 | -0.04% | $146.18B | 33.44M | 14.95 | 1.72 | |
 Toronto Dominion BankTD | $83.44 | 1.13 | +1.37% | $142.38B | 2.49M | 9.74 | 8.56 | |
 Boeing CompanyBA | $186.95 | 4.51 | +2.47% | $142.17B | 7.64M | -13.67 | -13.68 | |
 Stryker CorporationSYK | $372.12 | -2.96 | -0.79% | $141.97B | 2.02M | 48.78 | 7.61 |
Werbung