Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.03 | -5.90 | -3.26% | $4.40T | 204.03M | 46.99 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 0.20 | +0.07% | $4.11T | 39.82M | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.55 | -3.15 | -1.00% | $3.79T | 21.38M | 30.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.77T | 36.06M | 30.81 | 10.14 | |
 Microsoft CorpMSFT | $478.46 | -5.01 | -1.04% | $3.59T | 21.40M | 33.41 | 14.06 | |
 Amazon.Com IncAMZN | $226.16 | -4.12 | -1.79% | $2.46T | 35.83M | 32.53 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.92T | 95.73M | 72.57 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.65T | 14.06M | 22.63 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.10 | -12.75 | -4.18% | $1.58T | 19.30M | 31.27 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $458.93 | 12.04 | +2.69% | $1.49T | 95.48M | 308.20 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.50 | 3.65 | +0.74% | $1.07T | 4.11M | 21.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748984.59 | 6434.59 | +0.87% | $1.07T | 318 | 21.88 | 46.91 | |
 Eli Lilly & Co.LLY | $1027.68 | 18.30 | +1.81% | $954.25B | 3.28M | 45.90 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.66 | 1.14 | +0.99% | $920.71B | 19.09M | 44.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $318.66 | 1.28 | +0.40% | $863.99B | 8.99M | 15.94 | 20.19 | |
 VISA Inc.V | $347.89 | 2.26 | +0.66% | $629.65B | 6.94M | 30.13 | 10.21 | |
 Oracle CorpORCL | $189.78 | -9.07 | -4.56% | $566.88B | 55.19M | 35.01 | 5.32 | |
 Johnson & JohnsonJNJ | $211.61 | 1.60 | +0.76% | $505.98B | 6.92M | 20.23 | 10.36 | |
 Mastercard IncorporatedMA | $571.67 | 8.30 | +1.47% | $505.90B | 3.52M | 35.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $504.12B | 14.46M | 17.20 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $446.99B | 42.41M | 551.59 | 0.42 | |
 ASML Holding NVASML | $1080.86 | -41.98 | -3.74% | $441.59B | 1.62M | 45.70 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $398.69B | 49.53M | 39.30 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $398.42B | 40.50M | 14.87 | 3.67 | |
 ABBVIE INC.ABBV | $223.37 | -0.61 | -0.27% | $395.86B | 5.47M | 23.70 | 1.32 | |
 Costco Wholesale CorpCOST | $884.30 | -0.18 | -0.02% | $392.67B | 4.83M | 47.78 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | -1.24 | -0.79% | $374.38B | 6.71M | 23.52 | 7.24 | |
 Advanced Micro DevicesAMD | $210.80 | -10.63 | -4.80% | $360.50B | 37.12M | 76.36 | 2.02 | |
 Home Depot, Inc.HD | $359.63 | 2.17 | +0.61% | $355.86B | 3.86M | 23.66 | 14.67 | |
 Procter & Gamble CompanyPG | $142.81 | 2.05 | +1.46% | $328.92B | 10.27M | 20.43 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -1.46 | -1.84% | $313.20B | 16.88M | 25.01 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $305.02B | 7.98M | 16.03 | 19.16 | |
 GE AerospaceGE | $299.90 | 11.48 | +3.98% | $304.23B | 9.38M | 47.05 | 7.49 | |
 SAP SESAP | $244.75 | -2.64 | -1.07% | $303.92B | 1.28M | 37.71 | 6.68 | |
 Chevron CorporationCVX | $149.96 | -0.76 | -0.50% | $303.48B | 5.85M | 19.18 | 7.11 | |
 Coca-Cola CompanyKO | $70.53 | 1.42 | +2.06% | $297.28B | 18.42M | 23.27 | 3.02 | |
 Caterpillar Inc.CAT | $597.81 | -27.80 | -4.44% | $292.77B | 4.58M | 32.82 | 19.48 | |
 Wells Fargo & Co.WFC | $92.77 | 0.18 | +0.19% | $290.65B | 12.53M | 15.53 | 6.08 | |
 Micron Technology, Inc.MU | $241.16 | -17.30 | -6.69% | $290.54B | 26.00M | 33.92 | 7.59 | |
 International Business Machines CorporationIBM | $309.28 | -1.46 | -0.47% | $290.46B | 2.95M | 28.33 | 8.36 | |
 Morgan StanleyMS | $178.39 | -1.90 | -1.05% | $286.54B | 4.96M | 18.49 | 9.75 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $280.03B | 5.40M | 19.76 | 3.01 | |
 Novartis AGNVS | $132.53 | 0.17 | +0.13% | $279.60B | 1.23M | 14.82 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $208.17 | 4.61 | +2.27% | $274.28B | 438.79K | 8.97 | 22.69 | |
 Goldman Sachs Group Inc.GS | $887.60 | -23.43 | -2.57% | $273.24B | 2.72M | 18.51 | 49.23 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $265.13B | 2.48M | 25.83 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.97 | -0.27 | -0.36% | $258.45B | 1.68M | 10.52 | 4.75 | |
 Salesforce, Inc.CRM | $262.25 | -0.10 | -0.04% | $245.82B | 6.01M | 28.86 | 7.49 | |
 Merck & Co., Inc.MRK | $100.34 | 1.33 | +1.35% | $245.75B | 11.81M | 11.45 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $242.31B | 4.19M | 88.41 | 8.24 | |
 RTX CorporationRTX | $178.67 | 1.25 | +0.70% | $237.88B | 6.44M | 28.30 | 4.87 | |
 Philip Morris International Inc.PM | $153.63 | 2.68 | +1.78% | $234.97B | 5.78M | 20.43 | 5.52 | |
 Royal Bank of CanadaRY | $165.78 | -1.24 | -0.74% | $233.93B | 1.59M | 16.22 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.26% | $224.54B | 12.36M | 13.16 | 3.44 | |
 McDonald's CorporationMCD | $316.73 | 7.02 | +2.27% | $220.56B | 3.77M | 26.00 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.20 | -0.10% | $218.48B | 4.69M | 18.46 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $217.50B | 1.58M | 25.84 | 17.31 | |
 Applied Materials IncAMAT | $259.23 | -10.88 | -4.03% | $215.18B | 6.78M | 28.67 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.28 | -0.47 | -0.28% | $214.48B | 6.33M | 158.41 | 1.35 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $214.37B | 4.76M | 24.70 | 7.98 | |
 Lam Research CorpLRCX | $160.56 | -8.15 | -4.83% | $211.90B | 11.48M | 37.16 | 4.54 | |
 Shell plc - ADRSHEL | $72.32 | -0.54 | -0.74% | $210.55B | 3.69M | 11.53 | 4.88 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $203.79B | 8.21M | 18.99 | 5.26 | |
 Citigroup Inc.C | $111.79 | 0.05 | +0.05% | $199.93B | 11.23M | 14.90 | 7.12 | |
 The Walt Disney CompanyDIS | $111.55 | 0.09 | +0.08% | $198.99B | 13.02M | 18.80 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -4.92 | -0.90% | $196.22B | 2.13M | 76.77 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $194.14B | 8.92M | 18.02 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.00 | +0.02% | $193.08B | 2.28M | 13.68 | 1.12 | |
 GE Vernova Inc.GEV | $671.99 | -32.21 | -4.57% | $191.06B | 5.23M | 114.69 | 6.14 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $188.74B | 88.03M | -- | 0.01 | |
 Linde plc Ordinary ShareLIN | $416.39 | 13.09 | +3.24% | $188.32B | 4.75M | 24.86 | 14.93 | |
 Intuit IncINTU | $670.95 | -5.06 | -0.75% | $188.12B | 1.96M | 42.01 | 14.63 | |
 HDFC Bank LimitedHDB | $35.88 | 0.05 | +0.15% | $182.79B | 2.99M | 21.78 | 1.64 | |
 SERVICENOW, INC.NOW | $865.13 | -2.36 | -0.27% | $180.44B | 1.50M | 92.48 | 8.27 | |
 Accenture PLCACN | $271.61 | 1.24 | +0.46% | $178.03B | 2.98M | 20.91 | 12.15 | |
 Uber Technologies, Inc.UBER | $85.10 | -0.34 | -0.40% | $177.53B | 16.23M | 10.98 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.12 | 0.53 | +0.34% | $172.77B | 4.43M | 34.34 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.67 | -0.38 | -0.39% | $172.45B | 13.40M | 21.57 | 4.27 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $172.27B | 34.20M | 11.41 | 3.08 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $171.18B | 2.64M | 13.07 | 0.94 | |
 Blackrock, Inc.BLK | $1089.03 | -12.81 | -1.16% | $170.95B | 608.03K | 23.53 | 38.89 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $170.90B | 2.27M | 14.51 | 12.94 | |
 Amphenol CorporationAPH | $129.20 | -9.89 | -7.11% | $170.25B | 13.26M | 47.63 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5303.95 | 24.27 | +0.46% | $170.18B | 203.36K | 23.86 | 153.86 | |
 Verizon CommunicationsVZ | $40.90 | 0.68 | +1.70% | $169.58B | 20.59M | 8.52 | 4.68 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $169.24B | 8.51M | 52.50 | 2.63 | |
 NextEra Energy, Inc.NEE | $81.66 | 0.45 | +0.56% | $169.13B | 7.78M | 21.95 | 3.14 | |
 Texas Instruments IncorporatedTXN | $179.45 | -2.22 | -1.22% | $165.07B | 6.03M | 33.21 | 5.47 | |
 Danaher CorporationDHR | $226.49 | -5.88 | -2.53% | $164.13B | 4.86M | 30.14 | 4.85 | |
 KLA Corporation Common StockKLAC | $1194.64 | -51.54 | -4.14% | $163.74B | 1.15M | 35.81 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $161.65B | 4.06M | 21.05 | 1.30 | |
 TotalEnergies SETTE | $65.67 | 0.27 | +0.41% | $156.83B | 1.08M | 9.25 | 6.19 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $155.88B | 7.35M | 11.69 | 9.58 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.31 | 0.80 | +0.86% | $155.50B | 72.74K | 16.12 | 5.74 | |
 Toronto Dominion BankTD | $91.39 | -0.44 | -0.48% | $155.15B | 1.73M | 14.67 | 8.43 | |
 BHP Group Limited - ADRBHP | $59.65 | -1.27 | -2.08% | $154.61B | 2.93M | -- | -- | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $152.86B | 6.83M | 15.04 | 6.45 | |
 Boeing CompanyBA | $204.37 | 3.66 | +1.82% | $152.56B | 7.07M | -- | -13.68 | |
 Capital One FinancialCOF | $237.84 | -1.45 | -0.61% | $152.12B | 2.96M | 12.88 | 2.37 | |
 S&P Global Inc.SPGI | $501.04 | 3.48 | +0.70% | $150.66B | 1.46M | 28.76 | 13.75 |
Werbung