Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.88 | 2.05 | +1.14% | $4.40T | 179.68M | 51.49 | 3.51 | |
 Microsoft CorpMSFT | $511.61 | -1.82 | -0.35% | $3.79T | 15.55M | 37.42 | 13.64 | |
 Apple Inc.AAPL | $247.49 | -1.85 | -0.74% | $3.66T | 39.76M | 37.42 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.89 | 0.18 | +0.07% | $3.03T | 18.94M | 26.72 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.48 | 0.45 | +0.18% | $3.03T | 27.99M | 26.69 | 9.39 | |
 Amazon.Com IncAMZN | $214.40 | -1.17 | -0.54% | $2.28T | 42.41M | 32.59 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $712.16 | -5.39 | -0.75% | $1.78T | 9.00M | 25.70 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $354.26 | 2.93 | +0.83% | $1.66T | 20.31M | 89.87 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.06 | -4.65 | -1.53% | $1.55T | 26.33M | 34.01 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $428.75 | -6.40 | -1.47% | $1.41T | 77.49M | 245.64 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $733036.17 | -11003.84 | -1.48% | $1.05T | 282 | 16747.19 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.79 | -7.60 | -1.53% | $1.05T | 4.25M | 16.73 | 29.17 | |
 Oracle CorpORCL | $312.92 | 9.30 | +3.06% | $870.99B | 32.50M | 70.72 | 4.32 | |
 Walmart Inc.WMT | $106.44 | -2.59 | -2.38% | $847.88B | 16.36M | 39.98 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.53 | -7.16 | -2.34% | $811.35B | 10.55M | 15.29 | 19.49 | |
 Eli Lilly & Co.LLY | $819.06 | -7.51 | -0.91% | $707.37B | 2.27M | 51.57 | 15.30 | |
 VISA Inc.V | $335.36 | -10.33 | -2.99% | $651.87B | 6.24M | 32.80 | 10.24 | |
 NetFlix IncNFLX | $1183.52 | -19.77 | -1.64% | $502.48B | 2.83M | 50.38 | 23.47 | |
 Mastercard IncorporatedMA | $549.68 | -13.13 | -2.33% | $496.94B | 3.21M | 37.07 | 14.83 | |
 Exxon Mobil CorporationXOM | $110.69 | -0.92 | -0.82% | $471.47B | 11.78M | 15.71 | 7.04 | |
 Johnson & JohnsonJNJ | $192.08 | 0.91 | +0.48% | $462.34B | 10.61M | 20.53 | 9.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.09 | -1.53 | -0.85% | $419.69B | 42.86M | 589.70 | 0.30 | |
 Costco Wholesale CorpCOST | $925.74 | -29.25 | -3.06% | $410.09B | 2.72M | 50.81 | 18.21 | |
 ABBVIE INC.ABBV | $226.87 | 0.65 | +0.29% | $400.05B | 4.74M | 107.84 | 2.10 | |
 ASML Holding NVASML | $1019.66 | 9.85 | +0.98% | $394.55B | 1.94M | 42.42 | 23.96 | |
 Home Depot, Inc.HD | $387.57 | -0.73 | -0.19% | $384.60B | 2.78M | 26.25 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $165.08 | -0.83 | -0.50% | $380.69B | 11.12M | 19.09 | 8.60 | |
 Advanced Micro DevicesAMD | $234.55 | -4.05 | -1.70% | $376.43B | 69.72M | 133.31 | 1.74 | |
 Bank of America CorporationBAC | $50.42 | -1.86 | -3.56% | $372.57B | 49.02M | 14.71 | 3.42 | |
 Procter & Gamble CompanyPG | $149.62 | 2.20 | +1.50% | $349.76B | 8.81M | 22.96 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.50 | -4.65 | -1.29% | $320.72B | 5.87M | 15.34 | 23.08 | |
 GE AerospaceGE | $299.83 | -0.29 | -0.10% | $317.48B | 2.62M | 41.76 | 7.17 | |
 SAP SESAP | $269.75 | -1.88 | -0.69% | $313.28B | 1.25M | 44.54 | 6.04 | |
 Chevron CorporationCVX | $151.73 | -0.38 | -0.25% | $305.07B | 5.28M | 19.49 | 7.77 | |
 Coca-Cola CompanyKO | $67.57 | 0.49 | +0.73% | $290.93B | 15.70M | 23.97 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.09 | -0.43 | -0.62% | $271.86B | 13.95M | 26.25 | 2.62 | |
 Wells Fargo & Co.WFC | $84.02 | -2.44 | -2.82% | $267.81B | 22.71M | 14.32 | 5.84 | |
 AstraZeneca PLCAZN | $83.81 | -1.02 | -1.20% | $257.73B | 4.33M | 31.25 | 2.66 | |
 International Business Machines CorporationIBM | $275.99 | -4.76 | -1.70% | $256.75B | 2.96M | 44.74 | 6.16 | |
 Morgan StanleyMS | $160.07 | -2.58 | -1.58% | $255.23B | 10.47M | 18.11 | 8.83 | |
 T-Mobile US, Inc.TMUS | $226.48 | -0.17 | -0.08% | $254.63B | 4.22M | 21.34 | 10.60 | |
 Novartis AGNVS | $130.70 | 0.73 | +0.56% | $253.37B | 1.17M | 19.05 | 6.87 | |
 Toyota Motor Corporation - ADRTM | $195.35 | 1.02 | +0.53% | $252.88B | 168.29K | 9.35 | 20.74 | |
 Caterpillar Inc.CAT | $541.43 | 7.38 | +1.38% | $252.72B | 3.46M | 27.44 | 19.66 | |
 Philip Morris International Inc.PM | $155.88 | -1.85 | -1.17% | $243.22B | 5.11M | 29.71 | 5.26 | |
 Novo-Nordisk A/SNVO | $56.08 | -0.64 | -1.13% | $242.23B | 8.35M | 14.98 | 3.64 | |
 Goldman Sachs Group Inc.GS | $758.01 | -9.92 | -1.29% | $233.59B | 3.16M | 16.67 | 45.38 | |
 Salesforce, Inc.CRM | $245.53 | 8.95 | +3.78% | $232.93B | 24.87M | 35.56 | 6.88 | |
 HSBC Holdings PLCHSBC | $66.14 | -0.27 | -0.41% | $227.90B | 1.59M | 13.10 | 5.05 | |
 Micron Technology, Inc.MU | $202.57 | 10.63 | +5.54% | $225.73B | 42.04M | 26.50 | 7.59 | |
 American Express CompanyAXP | $323.21 | -7.45 | -2.25% | $225.01B | 3.27M | 22.69 | 14.25 | |
 Abbott LaboratoriesABT | $127.56 | -1.89 | -1.46% | $221.59B | 9.77M | 15.95 | 7.98 | |
 McDonald's CorporationMCD | $305.31 | 0.06 | +0.02% | $217.52B | 2.02M | 26.12 | 11.67 | |
 RTX CorporationRTX | $157.01 | 0.01 | +0.01% | $211.54B | 3.93M | 34.73 | 4.55 | |
 Merck & Co., Inc.MRK | $83.84 | -0.27 | -0.32% | $209.33B | 11.71M | 12.91 | 6.49 | |
 Linde plc Ordinary ShareLIN | $444.19 | -7.23 | -1.60% | $208.41B | 3.03M | 31.61 | 14.06 | |
 PepsiCo, Inc.PEP | $152.68 | 1.52 | +1.00% | $208.03B | 8.53M | 28.92 | 5.26 | |
 Shell plc - ADRSHEL | $71.39 | -0.49 | -0.68% | $207.80B | 3.89M | 16.24 | 4.44 | |
 Royal Bank of CanadaRY | $145.35 | -1.43 | -0.97% | $204.97B | 1.36M | 15.35 | 9.47 | |
 Applovin Corporation Class A Common StockAPP | $606.01 | 3.71 | +0.62% | $203.54B | 3.54M | 85.48 | 7.04 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.58 | 0.37 | +0.24% | $202.71B | 8.93M | 87.14 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $536.76 | 8.89 | +1.68% | $201.27B | 2.12M | 30.83 | 17.29 | |
 The Walt Disney CompanyDIS | $109.91 | -1.80 | -1.62% | $197.26B | 7.53M | 17.20 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.54 | -1.98 | -2.10% | $192.24B | 17.21M | 15.70 | 5.87 | |
 AT&T Inc.T | $26.20 | 0.13 | +0.49% | $187.27B | 49.51M | 14.88 | 1.76 | |
 SERVICENOW, INC.NOW | $894.44 | -8.61 | -0.95% | $185.15B | 1.08M | 112.37 | 7.94 | |
 Arista NetworksANET | $145.98 | 2.60 | +1.81% | $182.74B | 6.91M | 57.24 | 2.54 | |
 HDFC Bank LimitedHDB | $35.45 | -0.60 | -1.68% | $181.62B | 6.52M | 21.76 | 1.63 | |
 Blackrock, Inc.BLK | $1172.54 | -30.05 | -2.50% | $180.95B | 1.25M | 28.25 | 41.36 | |
 PDD Holdings Inc. - ADRPDD | $127.35 | -0.23 | -0.18% | $180.67B | 3.63M | 13.80 | 9.22 | |
 Applied Materials IncAMAT | $227.79 | 0.21 | +0.09% | $180.32B | 7.74M | 26.98 | 8.39 | |
 Arm Holdings plc - ADRARM | $171.25 | 0.58 | +0.34% | $179.64B | 4.58M | 256.95 | 0.66 | |
 Intuit IncINTU | $647.01 | -5.68 | -0.87% | $179.27B | 1.25M | 46.80 | 13.74 | |
 Lam Research CorpLRCX | $142.41 | -2.37 | -1.64% | $178.71B | 11.65M | 34.07 | 4.16 | |
 Qualcomm IncQCOM | $164.12 | 1.15 | +0.70% | $176.49B | 5.68M | 15.77 | 10.37 | |
 NextEra Energy, Inc.NEE | $85.01 | -0.78 | -0.90% | $174.26B | 8.33M | 29.59 | 2.86 | |
 Sony Group Corporation - ADRSONY | $28.49 | -0.40 | -1.37% | $173.48B | 4.43M | 23.03 | 1.26 | |
 Intel CorpINTC | $36.84 | -0.31 | -0.83% | $173.43B | 83.33M | -7.64 | -4.77 | |
 Citigroup Inc.C | $96.23 | -3.55 | -3.56% | $171.19B | 20.53M | 14.13 | 6.77 | |
 Verizon CommunicationsVZ | $40.38 | 0.00 | +0.01% | $170.32B | 16.75M | 9.42 | 4.29 | |
 The Charles Schwab CorporationSCHW | $93.41 | -0.92 | -0.98% | $169.28B | 17.32M | 25.07 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.11 | -0.03 | -0.17% | $169.11B | 2.42M | 13.76 | 1.08 | |
 GE Vernova Inc.GEV | $601.89 | -14.06 | -2.28% | $162.62B | 3.53M | 143.95 | 4.15 | |
 Booking Holdings Inc. Common StockBKNG | $4951.55 | -129.31 | -2.54% | $160.28B | 305.74K | 34.39 | 143.79 | |
 Boeing CompanyBA | $211.96 | -2.04 | -0.95% | $159.64B | 5.55M | -12.79 | -16.51 | |
 Amgen IncAMGN | $295.87 | -1.45 | -0.49% | $159.19B | 1.72M | 24.18 | 12.23 | |
 Texas Instruments IncorporatedTXN | $175.51 | 0.24 | +0.14% | $159.06B | 7.19M | 32.04 | 5.46 | |
 TJX Companies, Inc. (The)TJX | $142.55 | -2.61 | -1.80% | $157.99B | 3.40M | 32.34 | 4.39 | |
 Intuitive Surgical Inc.ISRG | $434.65 | -0.96 | -0.22% | $155.76B | 1.97M | 60.60 | 7.17 | |
 Amphenol CorporationAPH | $127.38 | 1.78 | +1.42% | $155.36B | 6.94M | 50.70 | 2.51 | |
 Unilever plcUL | $62.05 | 1.17 | +1.92% | $152.03B | 6.92M | -- | -- | |
 Danaher CorporationDHR | $210.76 | 4.66 | +2.26% | $151.76B | 5.82M | 45.09 | 4.70 | |
 Banco Santander S.A.SAN | $9.91 | 0.04 | +0.39% | $147.13B | 4.59M | 11.04 | 0.90 | |
 Gilead Sciences IncGILD | $117.84 | -0.46 | -0.39% | $146.03B | 6.74M | 23.44 | 5.02 | |
 Accenture PLCACN | $233.90 | -5.81 | -2.43% | $145.79B | 4.80M | 19.35 | 12.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $375.47 | -6.25 | -1.64% | $145.50B | 1.60M | 37.60 | 9.94 | |
 Boston Scientific Corp.BSX | $97.77 | 0.06 | +0.06% | $144.35B | 8.22M | 57.99 | 1.68 | |
 KLA Corporation Common StockKLAC | $1099.63 | 12.62 | +1.16% | $144.28B | 1.03M | 36.05 | 30.39 | |
 S&P Global Inc.SPGI | $471.90 | -10.98 | -2.27% | $143.84B | 1.69M | 36.24 | 13.00 | |
 BHP Group Limited - ADRBHP | $56.27 | -0.42 | -0.74% | $142.88B | 3.18M | -- | -- |
Werbung