Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.66 | 2.82 | +1.53% | $4.55T | 142.57M | 46.46 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.43 | -2.41 | -0.73% | $3.96T | 19.10M | 32.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.94 | -2.60 | -0.79% | $3.96T | 27.26M | 32.32 | 10.14 | |
 Apple Inc.AAPL | $248.00 | -0.35 | -0.14% | $3.64T | 41.68M | 33.19 | 7.47 | |
 Microsoft CorpMSFT | $465.99 | 14.85 | +3.29% | $3.46T | 37.97M | 33.14 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 4.78 | +2.04% | $2.55T | 33.75M | 33.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.85 | 7.48 | +2.28% | $1.74T | 12.87M | 31.42 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.75 | 11.12 | +1.72% | $1.66T | 22.78M | 29.07 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.02 | -5.47 | -1.68% | $1.51T | 30.23M | 67.02 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $448.97 | -0.39 | -0.09% | $1.49T | 56.65M | 298.64 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719113.71 | -7086.29 | -0.98% | $1.04T | 518.00 | 15375.19 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.20 | -5.29 | -1.09% | $1.03T | 5.44M | 15.33 | 31.27 | |
 Eli Lilly & Co.LLY | $1064.47 | -22.91 | -2.11% | $953.22B | 2.59M | 52.11 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.75 | -0.08 | -0.07% | $936.85B | 20.80M | 41.10 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.79 | -5.84 | -1.92% | $802.04B | 11.10M | 14.87 | 20.01 | |
 VISA Inc.V | $326.09 | -0.27 | -0.08% | $628.69B | 5.67M | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.95 | 1.31 | +0.98% | $570.58B | 17.74M | 19.67 | 6.88 | |
 ASML Holding NVASML | $1389.23 | -5.77 | -0.41% | $537.93B | 1.55M | 56.41 | 24.57 | |
 Johnson & JohnsonJNJ | $220.18 | 1.69 | +0.77% | $528.60B | 6.95M | 21.18 | 10.36 | |
 Oracle CorpORCL | $177.13 | -1.06 | -0.59% | $508.04B | 22.98M | 33.24 | 5.32 | |
 Mastercard IncorporatedMA | $524.55 | -8.31 | -1.56% | $470.55B | 5.00M | 33.50 | 15.64 | |
 Micron Technology, Inc.MU | $399.70 | 2.12 | +0.53% | $449.04B | 35.36M | 37.92 | 10.52 | |
 Costco Wholesale CorpCOST | $983.30 | 7.13 | +0.73% | $435.93B | 1.68M | 52.60 | 18.67 | |
 Advanced Micro DevicesAMD | $259.65 | 5.92 | +2.33% | $422.00B | 47.44M | 128.32 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.25 | -3.93 | -2.22% | $413.20B | 13.06M | 23.91 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.57 | 3.67 | +2.22% | $403.43B | 30.38M | 403.01 | 0.42 | |
 ABBVIE INC.ABBV | $219.22 | 1.11 | +0.51% | $385.80B | 5.82M | 165.37 | 1.32 | |
 Home Depot, Inc.HD | $383.75 | 2.72 | +0.71% | $381.17B | 3.14M | 26.10 | 14.67 | |
 Bank of America CorporationBAC | $51.72 | -0.73 | -1.39% | $372.81B | 34.54M | 13.50 | 3.83 | |
 NetFlix IncNFLX | $86.10 | 2.56 | +3.06% | $365.01B | 64.44M | 36.00 | 2.39 | |
 Procter & Gamble CompanyPG | $150.14 | 0.21 | +0.14% | $351.09B | 14.56M | 21.93 | 6.85 | |
 Chevron CorporationCVX | $166.73 | 0.07 | +0.04% | $333.94B | 8.36M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.25 | 1.78 | +0.50% | $321.80B | 9.08M | 18.54 | 19.16 | |
 Coca-Cola CompanyKO | $72.92 | 1.05 | +1.45% | $312.60B | 18.31M | 24.06 | 3.02 | |
 GE AerospaceGE | $293.85 | -1.15 | -0.39% | $309.83B | 7.77M | 39.22 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.58 | 0.25 | +0.34% | $293.75B | 13.13M | 27.95 | 2.66 | |
 Caterpillar Inc.CAT | $626.60 | -21.81 | -3.36% | $293.21B | 2.26M | 32.16 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.45 | -0.59 | -0.26% | $293.17B | 199.03K | 9.91 | 22.69 | |
 AstraZeneca PLCAZN | $92.96 | 1.27 | +1.38% | $288.15B | 4.32M | 30.88 | 3.01 | |
 HSBC Holdings PLCHSBC | $83.95 | 0.20 | +0.24% | $287.80B | 1.85M | 17.65 | 4.75 | |
 Morgan StanleyMS | $178.97 | -4.08 | -2.23% | $282.77B | 8.53M | 17.50 | 10.21 | |
 Novartis AGNVS | $147.19 | 2.19 | +1.51% | $282.43B | 1.82M | 20.11 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.23 | 0.00 | 0.00% | $280.56B | 27.95M | 18.35 | 3.44 | |
 Goldman Sachs Group Inc.GS | $919.06 | -35.59 | -3.73% | $275.47B | 3.87M | 17.91 | 51.29 | |
 Lam Research CorpLRCX | $217.88 | -2.82 | -1.28% | $272.96B | 10.15M | 47.87 | 4.54 | |
 International Business Machines CorporationIBM | $292.38 | -2.29 | -0.78% | $272.78B | 3.30M | 34.91 | 8.36 | |
 Wells Fargo & Co.WFC | $86.96 | -1.08 | -1.23% | $268.53B | 15.23M | 13.85 | 6.27 | |
 Philip Morris International Inc.PM | $173.05 | 3.00 | +1.76% | $268.23B | 5.04M | 31.22 | 5.52 | |
 SAP SESAP | $230.97 | 4.62 | +2.04% | $268.05B | 4.05M | 34.46 | 6.68 | |
 Merck & Co., Inc.MRK | $108.17 | -1.01 | -0.92% | $267.97B | 10.49M | 14.26 | 7.57 | |
 RTX CorporationRTX | $195.92 | -0.42 | -0.21% | $262.60B | 5.11M | 40.22 | 4.87 | |
 Applied Materials IncAMAT | $322.41 | 3.63 | +1.14% | $255.12B | 6.20M | 37.07 | 8.68 | |
 American Express CompanyAXP | $361.72 | -6.30 | -1.71% | $248.76B | 2.80M | 24.24 | 14.90 | |
 Royal Bank of CanadaRY | $169.75 | 0.89 | +0.53% | $237.84B | 6.53M | 16.94 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.76 | -13.69 | -2.14% | $234.29B | 2.85M | 36.03 | 17.31 | |
 McDonald's CorporationMCD | $309.25 | 3.22 | +1.05% | $219.83B | 2.35M | 26.34 | 11.72 | |
 Salesforce, Inc.CRM | $228.05 | -0.04 | -0.02% | $213.35B | 10.10M | 30.40 | 7.49 | |
 Intel CorpINTC | $45.08 | -9.24 | -17.02% | $211.84B | 293.12M | 4441.00 | 0.01 | |
 Linde plc Ordinary ShareLIN | $451.52 | 5.88 | +1.32% | $210.45B | 1.64M | 30.19 | 14.93 | |
 Shell plc - ADRSHEL | $73.75 | 1.33 | +1.83% | $209.99B | 6.05M | 15.19 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.01 | 0.62 | +0.33% | $207.73B | 4.83M | 17.86 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | -0.02 | -0.14% | $202.61B | 4.16M | 15.96 | 1.12 | |
 KLA Corporation Common StockKLAC | $1512.27 | 12.27 | +0.82% | $198.37B | 1.01M | 47.40 | 31.85 | |
 Citigroup Inc.C | $113.64 | -2.02 | -1.75% | $197.95B | 12.16M | 16.25 | 6.97 | |
 The Walt Disney CompanyDIS | $110.98 | -2.22 | -1.97% | $197.73B | 10.82M | 16.15 | 6.86 | |
 PepsiCo, Inc.PEP | $144.53 | 0.13 | +0.09% | $197.44B | 5.87M | 27.45 | 5.26 | |
 Boeing CompanyBA | $252.11 | 0.70 | +0.28% | $197.20B | 7.09M | -18.41 | -13.68 | |
 Abbott LaboratoriesABT | $107.43 | -1.18 | -1.08% | $186.06B | 21.81M | 13.41 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $523.79 | -2.02 | -0.38% | $185.40B | 2.80M | 69.18 | 7.56 | |
 Amphenol CorporationAPH | $150.99 | -1.51 | -0.99% | $184.87B | 7.33M | 50.34 | 3.00 | |
 Amgen IncAMGN | $344.68 | -2.39 | -0.69% | $184.81B | 2.03M | 26.52 | 12.94 | |
 Banco Santander S.A.SAN | $12.39 | -0.04 | -0.28% | $181.37B | 2.73M | 13.14 | 0.94 | |
 The Charles Schwab CorporationSCHW | $102.18 | -1.87 | -1.80% | $181.23B | 8.71M | 23.89 | 4.27 | |
 Rio Tinto plcRIO | $90.39 | 3.09 | +3.54% | $180.82B | 2.98M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.87 | 0.23 | +0.16% | $179.33B | 9.62M | 102.04 | 1.35 | |
 GE Vernova Inc.GEV | $657.40 | -4.27 | -0.65% | $178.04B | 2.01M | 106.87 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $524.18 | 2.24 | +0.43% | $176.61B | 4.83M | 63.42 | 8.24 | |
 NextEra Energy, Inc.NEE | $84.83 | -0.24 | -0.28% | $176.53B | 13.30M | 27.00 | 3.14 | |
 Texas Instruments IncorporatedTXN | $193.32 | -1.67 | -0.86% | $174.73B | 6.69M | 35.16 | 5.47 | |
 Blackrock, Inc.BLK | $1129.86 | -9.86 | -0.87% | $174.60B | 730.47K | 31.78 | 35.42 | |
 Accenture PLCACN | $281.07 | -4.02 | -1.41% | $172.56B | 2.57M | 23.17 | 12.10 | |
 BHP Group Limited - ADRBHP | $67.51 | 2.54 | +3.90% | $171.61B | 3.46M | -- | -- | |
 Arista NetworksANET | $136.27 | -2.14 | -1.55% | $171.58B | 8.05M | 51.81 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.31 | -0.25 | -0.31% | $170.74B | 14.69M | 10.56 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.18 | -0.24 | -0.15% | $169.86B | 5.65M | 33.77 | 4.53 | |
 Gilead Sciences IncGILD | $135.96 | 4.82 | +3.68% | $168.56B | 13.18M | 21.06 | 6.45 | |
 AT&T Inc.T | $23.57 | -0.01 | -0.03% | $166.99B | 36.04M | 7.65 | 3.08 | |
 Verizon CommunicationsVZ | $39.53 | 0.05 | +0.12% | $166.57B | 21.84M | 8.44 | 4.68 | |
 Qualcomm IncQCOM | $155.81 | -1.99 | -1.26% | $166.49B | 7.11M | 31.79 | 4.89 | |
 Danaher CorporationDHR | $234.93 | -5.15 | -2.14% | $166.20B | 3.07M | 48.52 | 4.85 | |
 HDFC Bank LimitedHDB | $32.04 | -0.06 | -0.18% | $164.38B | 5.41M | 19.31 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5098.19 | -52.71 | -1.02% | $163.76B | 207.69K | 33.02 | 153.86 | |
 S&P Global Inc.SPGI | $533.45 | -6.35 | -1.18% | $161.38B | 1.60M | 38.76 | 13.75 | |
 Toronto Dominion BankTD | $95.13 | 0.42 | +0.44% | $159.47B | 1.35M | 11.28 | 8.43 | |
 Intuit IncINTU | $564.29 | 16.60 | +3.03% | $156.74B | 3.27M | 38.50 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.67 | 1.72 | +0.63% | $154.38B | 2.20M | 22.82 | 12.06 | |
 Southern Copper CorporationSCCO | $184.55 | 8.14 | +4.62% | $151.59B | 2.60M | 38.80 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $106.39 | 0.37 | +0.35% | $151.10B | 5.33M | 11.11 | 9.58 | |
 Analog Devices, Inc.ADI | $305.63 | -2.89 | -0.94% | $149.31B | 2.91M | 66.87 | 4.56 | |
 UBS Group AGUBS | $47.53 | -0.38 | -0.79% | $148.34B | 3.72M | 21.39 | 2.22 |
Werbung