Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.50 | 0.45 | +0.24% | $4.56T | 59.26M | 46.53 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.03 | -3.13 | -0.94% | $3.98T | 6.51M | 32.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.47 | -3.31 | -1.00% | $3.98T | 11.00M | 32.49 | 10.14 | |
 Apple Inc.AAPL | $256.44 | -1.77 | -0.68% | $3.77T | 17.24M | 34.33 | 7.47 | |
 Microsoft CorpMSFT | $458.89 | 2.23 | +0.49% | $3.41T | 8.65M | 32.64 | 14.06 | |
 Amazon.Com IncAMZN | $237.02 | -1.16 | -0.49% | $2.53T | 11.94M | 33.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.67 | 1.03 | +0.30% | $1.78T | 7.69M | 35.15 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.27 | 3.25 | +0.95% | $1.64T | 8.53M | 72.75 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.59 | 1.79 | +0.29% | $1.57T | 4.73M | 27.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $436.47 | -2.10 | -0.48% | $1.45T | 23.23M | 290.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740021.99 | 1331.09 | +0.18% | $1.06T | 103.00 | 15775.36 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.19 | 0.57 | +0.12% | $1.06T | 1.52M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.80 | -0.40 | -0.34% | $946.82B | 9.68M | 41.54 | 2.86 | |
 Eli Lilly & Co.LLY | $1039.21 | 6.24 | +0.60% | $930.11B | 1.05M | 50.84 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.68 | 2.42 | +0.78% | $840.35B | 3.80M | 15.58 | 20.01 | |
 VISA Inc.V | $327.61 | -0.14 | -0.04% | $631.65B | 2.12M | 32.09 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.66 | 0.53 | +0.41% | $546.79B | 4.37M | 18.85 | 6.88 | |
 Oracle CorpORCL | $187.38 | -2.47 | -1.30% | $538.37B | 6.87M | 35.22 | 5.32 | |
 Johnson & JohnsonJNJ | $219.38 | -0.19 | -0.09% | $528.55B | 2.54M | 21.18 | 10.36 | |
 ASML Holding NVASML | $1343.65 | 12.05 | +0.90% | $521.53B | 876.05K | 54.69 | 24.57 | |
 Mastercard IncorporatedMA | $541.28 | -1.37 | -0.25% | $486.07B | 816.59K | 34.61 | 15.64 | |
 Costco Wholesale CorpCOST | $952.92 | -3.83 | -0.40% | $422.97B | 618.51K | 51.04 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.30 | -3.77 | -2.13% | $413.05B | 21.72M | 412.62 | 0.42 | |
 Micron Technology, Inc.MU | $356.32 | 19.69 | +5.85% | $401.04B | 21.85M | 33.87 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $164.07 | -6.86 | -4.02% | $391.68B | 8.57M | 22.66 | 7.24 | |
 ABBVIE INC.ABBV | $215.62 | -1.13 | -0.52% | $381.08B | 1.69M | 163.35 | 1.32 | |
 Bank of America CorporationBAC | $52.65 | 0.06 | +0.11% | $379.71B | 12.15M | 14.35 | 3.67 | |
 Home Depot, Inc.HD | $379.21 | 0.05 | +0.01% | $377.51B | 997.17K | 25.85 | 14.67 | |
 Advanced Micro DevicesAMD | $231.43 | 3.51 | +1.54% | $376.78B | 15.45M | 114.57 | 2.02 | |
 NetFlix IncNFLX | $88.01 | -0.04 | -0.05% | $373.31B | 11.23M | 36.82 | 2.39 | |
 GE AerospaceGE | $322.37 | 2.43 | +0.76% | $340.04B | 1.05M | 43.04 | 7.49 | |
 Procter & Gamble CompanyPG | $144.23 | -0.40 | -0.27% | $337.03B | 2.66M | 21.06 | 6.85 | |
 Chevron CorporationCVX | $166.53 | 0.37 | +0.22% | $332.96B | 2.73M | 23.42 | 7.11 | |
 Morgan StanleyMS | $192.02 | 0.79 | +0.41% | $305.18B | 2.55M | 19.69 | 9.75 | |
 Coca-Cola CompanyKO | $70.50 | 0.02 | +0.04% | $303.28B | 6.20M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.24 | -4.72 | -1.39% | $302.77B | 2.57M | 17.44 | 19.16 | |
 Caterpillar Inc.CAT | $645.37 | -1.81 | -0.28% | $302.02B | 772.16K | 33.13 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $231.36 | -0.97 | -0.42% | $301.54B | 47.50K | 10.20 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.65 | -0.60 | -0.79% | $294.96B | 4.52M | 28.06 | 2.66 | |
 AstraZeneca PLCAZN | $93.85 | -0.14 | -0.15% | $290.98B | 1.59M | 31.18 | 3.01 | |
 Goldman Sachs Group Inc.GS | $964.89 | -10.97 | -1.12% | $289.40B | 944.55K | 19.60 | 49.23 | |
 International Business Machines CorporationIBM | $302.43 | 4.48 | +1.50% | $282.69B | 1.99M | 36.18 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.33 | -0.50 | -0.60% | $282.66B | 584.94K | 17.33 | 4.75 | |
 Lam Research CorpLRCX | $221.09 | 3.62 | +1.67% | $277.70B | 3.48M | 48.70 | 4.54 | |
 Wells Fargo & Co.WFC | $88.85 | -0.11 | -0.12% | $274.78B | 5.75M | 14.61 | 6.08 | |
 Novartis AGNVS | $143.15 | 0.00 | 0.00% | $274.67B | 242.47K | 19.56 | 7.32 | |
 SAP SESAP | $233.18 | -2.66 | -1.13% | $271.56B | 751.23K | 34.91 | 6.68 | |
 Merck & Co., Inc.MRK | $109.41 | -1.56 | -1.41% | $271.56B | 3.28M | 14.45 | 7.57 | |
 RTX CorporationRTX | $200.63 | 0.80 | +0.40% | $269.00B | 1.21M | 41.20 | 4.87 | |
 Philip Morris International Inc.PM | $172.34 | -0.22 | -0.13% | $268.27B | 1.25M | 31.22 | 5.52 | |
 Novo-Nordisk A/SNVO | $59.91 | 2.79 | +4.89% | $266.22B | 12.55M | 17.42 | 3.44 | |
 Applied Materials IncAMAT | $321.58 | 2.50 | +0.78% | $254.99B | 2.37M | 37.05 | 8.68 | |
 American Express CompanyAXP | $363.37 | 6.00 | +1.68% | $250.31B | 1.02M | 24.39 | 14.90 | |
 Royal Bank of CanadaRY | $168.82 | -0.51 | -0.30% | $236.39B | 112.11K | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $627.52 | 2.87 | +0.46% | $235.77B | 535.16K | 36.25 | 17.31 | |
 Intel CorpINTC | $47.53 | -0.79 | -1.63% | $226.73B | 44.63M | 4753.20 | 0.01 | |
 McDonald's CorporationMCD | $306.40 | -2.22 | -0.72% | $218.21B | 645.40K | 26.14 | 11.72 | |
 Salesforce, Inc.CRM | $228.48 | -5.05 | -2.16% | $214.08B | 5.36M | 30.50 | 7.49 | |
 Abbott LaboratoriesABT | $122.44 | -1.09 | -0.88% | $212.91B | 3.03M | 15.34 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.77 | 0.14 | +0.72% | $212.67B | 852.37K | 16.75 | 1.12 | |
 Citigroup Inc.C | $117.45 | -0.01 | -0.01% | $210.14B | 4.45M | 16.50 | 7.12 | |
 T-Mobile US, Inc.TMUS | $187.66 | -3.00 | -1.57% | $209.90B | 1.14M | 18.04 | 10.40 | |
 Shell plc - ADRSHEL | $73.97 | 0.55 | +0.74% | $209.80B | 1.26M | 15.16 | 4.88 | |
 Linde plc Ordinary ShareLIN | $436.80 | -3.24 | -0.74% | $203.96B | 647.26K | 29.26 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.26 | -1.73 | -1.10% | $203.43B | 1.58M | 115.75 | 1.35 | |
 KLA Corporation Common StockKLAC | $1542.88 | -2.08 | -0.13% | $202.72B | 416.55K | 48.44 | 31.85 | |
 The Walt Disney CompanyDIS | $112.71 | -0.70 | -0.62% | $201.22B | 2.79M | 16.43 | 6.86 | |
 PepsiCo, Inc.PEP | $146.37 | -0.20 | -0.14% | $200.14B | 2.01M | 27.83 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $584.95 | -22.04 | -3.63% | $197.69B | 2.23M | 70.99 | 8.24 | |
 Boeing CompanyBA | $246.44 | -1.30 | -0.52% | $192.98B | 1.70M | -18.01 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $536.16 | -5.18 | -0.96% | $190.07B | 803.16K | 70.92 | 7.56 | |
 Amphenol CorporationAPH | $152.58 | -1.64 | -1.07% | $186.76B | 2.61M | 50.86 | 3.00 | |
 GE Vernova Inc.GEV | $685.78 | 43.55 | +6.78% | $186.07B | 1.89M | 111.69 | 6.14 | |
 The Charles Schwab CorporationSCHW | $103.80 | 1.04 | +1.01% | $184.44B | 2.42M | 24.31 | 4.27 | |
 Blackrock, Inc.BLK | $1170.21 | 13.56 | +1.17% | $181.56B | 267.76K | 30.09 | 38.89 | |
 Banco Santander S.A.SAN | $12.11 | 0.00 | -0.02% | $177.83B | 885.14K | 12.88 | 0.94 | |
 Amgen IncAMGN | $328.33 | -1.69 | -0.51% | $176.80B | 588.47K | 25.37 | 12.94 | |
 Accenture PLCACN | $285.04 | -2.73 | -0.95% | $175.42B | 1.10M | 23.56 | 12.10 | |
 NextEra Energy, Inc.NEE | $83.54 | 1.35 | +1.65% | $173.99B | 3.42M | 26.61 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.67 | -0.71 | -0.84% | $173.86B | 3.97M | 10.75 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.50 | 0.34 | +0.22% | $173.79B | 1.17M | 34.55 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.47 | 1.35 | +0.71% | $173.06B | 1.30M | 34.82 | 5.47 | |
 Qualcomm IncQCOM | $160.15 | -1.24 | -0.77% | $171.52B | 2.62M | 32.75 | 4.89 | |
 Danaher CorporationDHR | $238.82 | -1.07 | -0.45% | $168.69B | 997.01K | 49.24 | 4.85 | |
 HDFC Bank LimitedHDB | $32.65 | 0.14 | +0.43% | $167.43B | 1.43M | 19.91 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5190.91 | -2.15 | -0.04% | $167.32B | 59.71K | 33.74 | 153.86 | |
 AT&T Inc.T | $23.52 | -0.21 | -0.89% | $166.73B | 11.01M | 7.64 | 3.08 | |
 Verizon CommunicationsVZ | $39.22 | -0.14 | -0.37% | $165.35B | 8.73M | 8.38 | 4.68 | |
 S&P Global Inc.SPGI | $545.11 | -0.32 | -0.06% | $165.06B | 320.81K | 39.64 | 13.75 | |
 Arista NetworksANET | $130.20 | -0.39 | -0.30% | $163.96B | 1.78M | 49.50 | 2.63 | |
 BHP Group Limited - ADRBHP | $64.47 | -1.56 | -2.36% | $163.71B | 1.12M | -- | -- | |
 Toronto Dominion BankTD | $94.07 | 0.00 | 0.00% | $157.92B | 207.24K | 11.16 | 8.43 | |
 Lowe's Companies Inc.LOW | $275.96 | -1.05 | -0.38% | $154.80B | 745.47K | 22.88 | 12.06 | |
 Capital One FinancialCOF | $241.51 | 4.54 | +1.91% | $153.53B | 1.97M | 101.90 | 2.37 | |
 Gilead Sciences IncGILD | $123.17 | 1.91 | +1.58% | $152.82B | 1.82M | 19.10 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $105.24 | -2.22 | -2.07% | $149.40B | 4.56M | 10.99 | 9.58 | |
 Intuit IncINTU | $536.77 | -17.81 | -3.21% | $149.37B | 1.27M | 36.69 | 14.63 | |
 Analog Devices, Inc.ADI | $303.56 | 1.46 | +0.48% | $148.64B | 792.62K | 66.57 | 4.56 | |
 UBS Group AGUBS | $47.33 | -0.14 | -0.30% | $147.85B | 433.46K | 21.32 | 2.22 | |
 Southern Copper CorporationSCCO | $178.98 | -3.99 | -2.18% | $146.60B | 847.07K | 37.52 | 4.77 |
Werbung