BRP Inc (DOOO) Historical Prices & Data

BRP Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	69.69	67.71	68.63	69.17	0.79%
Apr 24, 2024	70.78	68.94	69.95	69.27	-0.97%
Apr 23, 2024	71.14	68.10	69.24	70.05	1.17%
Apr 22, 2024	71.02	68.32	69.25	68.67	-0.84%
Apr 19, 2024	69.75	67.17	67.73	69.38	2.44%
Apr 18, 2024	69.78	66.85	69.78	68.06	-2.46%
Apr 17, 2024	72.16	69.58	72.09	69.61	-3.44%
Apr 16, 2024	72.36	67.90	68.59	72.02	5.00%
Apr 15, 2024	70.76	69.83	70.34	70.59	0.36%
Apr 12, 2024	72.02	69.20	72.02	69.77	-3.12%
Apr 11, 2024	72.84	71.10	72.84	72.34	-0.69%
Apr 10, 2024	73.88	71.86	72.27	72.84	0.79%
Apr 9, 2024	73.80	71.70	72.55	73.80	1.72%
Apr 8, 2024	73.09	71.55	72.76	72.07	-0.95%
Apr 5, 2024	74.23	70.50	71.62	72.71	1.52%
Apr 4, 2024	75.00	71.00	75.00	71.62	-4.51%
Apr 3, 2024	75.43	73.23	74.25	73.98	-0.36%
Apr 2, 2024	74.56	70.70	71.59	74.52	4.10%
Apr 1, 2024	72.23	66.66	67.06	72.01	7.40%
Mar 28, 2024	68.53	58.78	59.64	66.96	12.26%
Mar 27, 2024	63.79	62.20	62.37	63.51	1.84%
Mar 26, 2024	63.47	61.36	61.53	61.94	0.66%

Highest:75.43

Lowest:58.78

Average:70.22

Difference:7.64

% Change:12.42%

Data Vendor: Xignite Logo

Stocks