Fiserv, Inc. (FI) Historical Prices & Data

Fiserv, Inc. Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	155.23	152.40	154.85	153.22	-1.05%
May 10, 2024	155.53	154.20	155.38	154.22	-0.75%
May 9, 2024	154.78	153.13	153.19	154.67	0.97%
May 8, 2024	153.61	152.03	152.90	153.29	0.26%
May 7, 2024	153.14	150.61	150.71	153.04	1.55%
May 6, 2024	150.66	149.35	149.60	150.59	0.66%
May 3, 2024	149.51	147.72	149.01	149.22	0.14%
May 2, 2024	149.85	148.43	149.85	149.17	-0.45%
May 1, 2024	152.66	148.75	152.10	148.86	-2.13%
Apr 30, 2024	153.95	152.18	153.36	152.67	-0.45%
Apr 29, 2024	156.38	153.44	156.00	154.32	-1.08%
Apr 26, 2024	156.92	152.72	153.10	155.89	1.82%
Apr 25, 2024	153.52	150.32	151.64	153.29	1.09%
Apr 24, 2024	155.88	151.90	155.44	152.25	-2.05%
Apr 23, 2024	159.56	153.52	159.23	155.39	-2.41%
Apr 22, 2024	149.77	148.00	149.28	148.80	-0.32%
Apr 19, 2024	148.66	145.98	147.01	148.62	1.10%
Apr 18, 2024	147.88	146.31	146.50	146.91	0.28%
Apr 17, 2024	148.74	146.93	147.60	147.10	-0.34%
Apr 16, 2024	149.16	146.06	148.61	146.40	-1.49%
Apr 15, 2024	153.01	148.16	152.72	148.19	-2.97%

Highest:159.56

Lowest:145.98

Average:151.24

Difference:0.50

% Change:0.33%

Data Vendor: Xignite Logo

Stocks