Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CareDx, Inc.CDNA | $16.36 | 1.00 | +6.48% | $892.28M | 1.60M | -5.94 | -2.70 | |
 Ezcorp IncEZPW | $14.60 | -0.24 | -1.64% | $891.34M | 1.36M | 12.68 | 1.15 | |
 Quanex Building Products CorporationNX | $18.85 | 1.61 | +9.33% | $890.29M | 428.12K | 16.83 | 1.12 | |
 SLR Investment Corp. Common StockSLRC | $16.14 | 0.34 | +2.13% | $890.06M | 341.62K | 9.22 | 1.77 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.33 | 0.06 | +5.12% | $889.01M | 2.63M | 22.25 | 0.06 | |
 QuinStreet, Inc.QNST | $15.66 | 0.80 | +5.40% | $888.45M | 2.12M | -70.91 | -0.22 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | 0.27 | +8.31% | $888.12M | 1.60M | -6.24 | -0.57 | |
 Unitil CorporationUTL | $54.71 | -2.04 | -3.60% | $887.07M | 109.02K | 18.63 | 2.93 | |
 Plug Power Inc.PLUG | $0.90 | 0.04 | +4.94% | $885.84M | 177.22M | -0.40 | -2.14 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.19 | 0.04 | +1.43% | $883.28M | 4.12M | -7.97 | -0.40 | |
 ADECOAGRO S.A.AGRO | $8.81 | -0.14 | -1.59% | $881.84M | 654.59K | 5.88 | 1.50 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.80 | 2.09 | +3.69% | $881.06M | 28.07K | 24.50 | 2.40 | |
 REAL BROKERAGE INCREAX | $4.27 | 0.13 | +3.07% | $879.59M | 1.07M | -23.86 | -0.18 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.38 | 0.29 | +5.64% | $876.83M | 11.24M | 26.22 | 0.20 | |
 Amber International Holding Limited - ADRAMBR | $9.90 | 0.10 | +1.07% | $875.48M | 263.13K | -- | -- | |
 Kornit Digital Ltd.KRNT | $19.27 | 0.08 | +0.44% | $875.00M | 346.06K | -55.15 | -0.35 | |
 Pros Holdings, Inc.PRO | $18.26 | 1.35 | +8.01% | $874.26M | 727.30K | -41.52 | -0.44 | |
 EverQuote, Inc. Class A Common StockEVER | $24.10 | 0.90 | +3.88% | $871.73M | 511.70K | 70.91 | 0.34 | |
 Canada Goose Holdings Inc.GOOS | $9.04 | 0.25 | +2.79% | $871.64M | 1.66M | 17.32 | 0.52 | |
 Gentherm IncTHRM | $27.95 | 1.24 | +4.63% | $870.25M | 287.23K | 13.62 | 2.07 | |
 Kronos Worldwide, Inc.KRO | $7.56 | 0.28 | +3.79% | $869.67M | 255.07K | 9.33 | 0.81 | |
 Bristow Group Inc.VTOL | $30.19 | 0.48 | +1.63% | $868.44M | 281.00K | 16.23 | 1.86 | |
 AMN Healthcare ServicesAMN | $22.63 | 0.63 | +2.87% | $867.88M | 1.16M | -5.90 | -3.85 | |
 Atlanticus Holdings CorporationATLC | $57.42 | 2.55 | +4.65% | $867.34M | 88.14K | 12.89 | 4.45 | |
 XPLR Infrastructure, LPXIFR | $9.23 | 0.27 | +2.97% | $866.80M | 2.76M | -92.25 | -0.10 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.34 | 0.79 | +10.42% | $866.68M | 1.09M | -8.62 | -0.95 | |
 Oxford Industries, Inc.OXM | $58.33 | 4.56 | +8.47% | $866.12M | 630.72K | 65.47 | 0.89 | |
 Ecovyst Inc.ECVT | $7.36 | 0.15 | +2.01% | $864.65M | 955.36K | 16.01 | 0.46 | |
 CVR Partners, LPUAN | $82.07 | -0.87 | -1.05% | $864.01M | 66.57K | 14.19 | 5.76 | |
 Oculis Holding AG Ordinary sharesOCS | $17.61 | -0.97 | -5.21% | $863.04M | 36.95K | -9.32 | -1.93 | |
 Microvast Holdings, Inc. Common StockMVST | $2.40 | 0.19 | +8.86% | $862.16M | 16.66M | -6.97 | -0.38 | |
 UWM Holdings CorporationUWMC | $4.25 | 0.02 | +0.45% | $861.06M | 6.32M | -18.59 | -0.23 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.85 | 0.76 | +6.89% | $859.88M | 650.99K | 28.85 | 0.40 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $30.46 | 1.54 | +5.33% | $858.26M | 511.20K | 60.87 | 0.50 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.99 | 0.36 | +5.35% | $854.06M | 1.08M | -10.90 | -0.63 | |
 Hagerty, Inc.HGTY | $9.43 | -0.33 | -3.42% | $853.72M | 87.39K | 85.55 | 0.11 | |
 Vitesse Energy, Inc..VTS | $22.09 | 0.66 | +3.07% | $852.78M | 322.23K | 15.13 | 1.46 | |
 Ardelyx, Inc.ARDX | $3.52 | -0.10 | -2.62% | $851.75M | 6.27M | -22.25 | -0.16 | |
 Sigma Lithium Corporation Common SharesSGML | $7.43 | 0.18 | +2.55% | $850.64M | 1.32M | -15.93 | -0.48 | |
 CI&T IncCINT | $6.29 | 0.13 | +2.09% | $847.15M | 96.64K | 48.38 | 0.13 | |
 NETGEAR, Inc.NTGR | $29.38 | 0.21 | +0.71% | $847.10M | 504.88K | 73.57 | 0.40 | |
 Perpetua Resources Corp. Common SharesPPTA | $11.73 | -3.45 | -22.71% | $845.17M | 2.93M | -53.91 | -0.22 | |
 E2open Parent Holdings, Inc.ETWO | $2.73 | 0.10 | +3.61% | $841.63M | 1.58M | -1.82 | -1.49 | |
 Yext, Inc.YEXT | $6.69 | 0.05 | +0.78% | $841.50M | 595.25K | -45.03 | -0.15 | |
 Kohls CorporationKSS | $7.56 | 0.85 | +12.64% | $840.83M | 12.82M | 3.40 | 2.22 | |
 Zymeworks Inc.ZYME | $12.02 | 0.71 | +6.32% | $837.60M | 533.32K | -8.01 | -1.50 | |
 Global Ship Lease, Inc.GSL | $23.24 | 1.17 | +5.29% | $835.15M | 535.69K | 2.59 | 9.03 | |
 HUYA Inc.HUYA | $3.67 | 0.05 | +1.52% | $832.57M | 1.26M | -41.39 | -0.09 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.70 | -0.13 | -1.43% | $831.86M | 422.49K | -48.33 | -0.18 | |
 HealthStream IncHSTM | $27.46 | -0.38 | -1.36% | $831.05M | 418.85K | 41.88 | 0.65 | |
 Guild Holdings CompanyGHLD | $13.41 | -0.12 | -0.88% | $829.03M | 6.02K | -8.64 | -1.55 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.38 | 0.04 | +0.13% | $828.55M | 427.16K | -2.93 | -10.02 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.40 | 3.06 | +11.61% | $827.07M | 223.25K | -- | -- | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.98 | 0.27 | +10.15% | $825.04M | 615.32K | -8.51 | -0.35 | |
 Heritage Financial CorpHFWA | $24.15 | 0.69 | +2.93% | $823.31M | 199.77K | 19.47 | 1.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.63 | -0.32 | -1.44% | $822.66M | 42.22K | 41.57 | 0.52 | |
 Weave Communications, Inc.WEAV | $10.97 | 0.54 | +5.15% | $821.44M | 794.82K | -28.12 | -0.39 | |
 Redwire CorporationRDW | $10.59 | -0.72 | -6.38% | $820.93M | 2.37M | -8.80 | -1.21 | |
 MAC Copper LimitedMTAL | $9.84 | 0.24 | +2.51% | $820.50M | 380.98K | -- | -- | |
 Cohu IncCOHU | $17.63 | 1.27 | +7.78% | $819.84M | 645.21K | -11.75 | -1.50 | |
 Calamos Convertible and High Income FundCHY | $10.50 | 0.14 | +1.35% | $817.85M | 298.68K | -- | -- | |
 CureVac N.V. Ordinary SharesCVAC | $3.63 | 0.15 | +4.47% | $816.19M | 623.47K | 6.59 | 0.55 | |
C Collective Mining Ltd.CNL | $9.56 | -0.56 | -5.52% | $815.91M | 40.78K | -28.37 | -0.34 | |
 Enerflex Ltd.EFXT | $7.17 | 0.34 | +5.01% | $813.40M | 1.03M | -10.45 | -0.63 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $23.57 | 0.50 | +2.17% | $812.92M | 64.09K | 13.18 | 1.75 | |
B Saul Centers, Inc.BFS | $33.51 | 0.48 | +1.45% | $810.98M | 52.04K | 18.20 | 1.84 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $66.73 | 5.50 | +8.98% | $809.61M | 336.23K | -98.51 | -0.68 | |
 Tiptree Inc. Common StockTIPT | $21.57 | 0.21 | +1.01% | $809.18M | 175.60K | 22.25 | 0.97 | |
 Compass Minerals International, Inc.CMP | $19.48 | 0.65 | +3.44% | $808.89M | 1.55M | -4.92 | -3.95 | |
 Faro Technologies IncFARO | $42.15 | -0.16 | -0.38% | $808.85M | 1.46M | -120.20 | -0.35 | |
 Gray Television, Inc. Class AGTN.A | $7.92 | 0.33 | +4.28% | $807.35M | 634 | 5.28 | 1.50 | |
 Geron CorpGERN | $1.27 | 0.09 | +8.05% | $805.70M | 12.56M | -3.95 | -0.32 | |
 SI-BONE, Inc. Common StockSIBN | $18.79 | 0.30 | +1.63% | $800.73M | 652.84K | -20.42 | -0.92 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $8.64 | -0.98 | -10.16% | $796.08M | 1.04M | -- | -- | |
 CorMedix Inc.CRMD | $11.86 | 0.20 | +1.67% | $795.24M | 1.92M | -14.48 | -0.81 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.40 | 0.21 | +2.06% | $793.65M | 187.85K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.93 | 0.10 | +1.80% | $792.04M | 687.34K | 18.05 | 0.33 | |
 Getty Images Holdings, Inc.GETY | $2.02 | 0.15 | +7.71% | $790.04M | 942.53K | 15.93 | 0.12 | |
 World Acceptance CorpWRLD | $147.24 | 6.69 | +4.76% | $789.96M | 40.76K | 10.29 | 14.32 | |
 CBL & Associates Properties, Inc.CBL | $25.53 | 1.15 | +4.72% | $789.48M | 128.54K | 13.65 | 1.87 | |
 Silvercorp Metals Inc. Common SharesSVM | $3.63 | -0.21 | -5.60% | $788.13M | 5.38M | 10.07 | 0.36 | |
 Orchid Island Capital, Inc.ORC | $7.21 | 0.05 | +0.77% | $788.02M | 5.02M | 12.03 | 0.60 | |
 Diversified Energy Company plcDEC | $13.26 | 0.16 | +1.22% | $787.55M | 433.17K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $25.87 | -0.73 | -2.74% | $787.07M | 194.78K | 45.35 | 0.58 | |
 Cronos Group Inc. Common ShareCRON | $2.04 | 0.06 | +3.28% | $786.25M | 2.92M | -15.69 | -0.13 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.14 | -0.60 | -5.59% | $785.69M | 2.40K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $25.20 | -0.82 | -3.14% | $785.68M | 981.39K | 10.14 | 2.50 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.34 | 0.49 | +3.28% | $785.16M | 209.33K | 6.55 | 2.34 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $38.47 | 0.12 | +0.31% | $783.49M | 333.71K | -3.73 | -10.30 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.95 | -0.06 | -1.30% | $782.36M | 3.01M | -10.86 | -0.45 | |
 Okeanis Eco Tankers Corp.ECO | $24.23 | 0.51 | +2.13% | $781.35M | 86.23K | 7.18 | 3.38 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.95 | 0.54 | +12.39% | $780.87M | 1.04M | -3.46 | -1.41 | |
 Angi Inc. Class A Common StockANGI | $16.11 | 0.01 | +0.04% | $778.59M | 1.74M | 202.81 | 0.08 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.13 | 0.43 | +4.03% | $778.44M | 783.47K | 13.64 | 0.84 | |
P Power Solutions International, Inc. Common StockPSIX | $34.60 | 4.24 | +13.97% | $777.68M | 640.62K | 14.32 | 2.36 | |
 Latham Group, Inc. Common StockSWIM | $6.68 | 0.69 | +11.49% | $776.75M | 464.94K | 74.17 | 0.09 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.18 | 0.68 | +7.11% | $776.08M | 807.60K | -3.52 | -2.89 | |
 Kforce Inc.KFRC | $41.70 | 2.45 | +6.23% | $775.86M | 208.81K | 15.54 | 2.68 | |
 Aris Water Solutions, Inc.ARIS | $23.69 | 2.15 | +9.99% | $775.67M | 948.08K | 29.72 | 0.80 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $7.01 | 0.02 | +0.27% | $772.91M | 3.29M | -2.61 | -2.75 |
Publicité