Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
P Phoenix Education Partners, Inc.PXED | $29.60 | -1.48 | -4.76% | $1.06B | 88.67K | -- | -- | |
 CareDx, Inc.CDNA | $20.63 | 0.19 | +0.94% | $1.06B | 616.26K | 17.32 | 1.19 | |
 Precision Drilling CorporationPDS | $81.85 | 2.54 | +3.20% | $1.06B | 75.44K | 30.46 | 2.69 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.64 | 0.02 | +0.96% | $1.06B | 159.00 | -2.22 | -1.20 | |
 PennyMac Mortgage Investment TrustPMT | $12.10 | 0.11 | +0.93% | $1.05B | 283.00 | 12.37 | 0.98 | |
 Goldman Sachs BDC, Inc.GSBD | $9.20 | -0.05 | -0.59% | $1.05B | 1.00 | 7.95 | 1.16 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.46 | 0.34 | +2.24% | $1.05B | 591.33K | 13.10 | 1.18 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.80 | 0.26 | +0.59% | $1.05B | 118.58K | 11.41 | 3.84 | |
 Radware Ltd.RDWR | $24.16 | -0.36 | -1.49% | $1.05B | 240.09K | 63.67 | 0.38 | |
 EyePoint, Inc. Common StockEYPT | $12.80 | -0.49 | -3.69% | $1.05B | 1.54M | -4.24 | -2.99 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $131.04 | -4.63 | -3.41% | $1.05B | 952.00 | -- | -- | |
 Northeast Bank Common StockNBN | $122.43 | 3.05 | +2.56% | $1.05B | 50.00 | 11.78 | 10.37 | |
 Piedmont Realty Trust, Inc.PDM | $8.39 | -0.01 | -0.06% | $1.04B | 764.36K | -14.72 | -0.57 | |
 Ichor HoldingsICHR | $30.38 | -0.77 | -2.49% | $1.04B | 599.06K | -25.29 | -1.20 | |
 N-able, Inc.NABL | $5.59 | -0.43 | -7.14% | $1.04B | 301.00 | -186.33 | -0.03 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.08 | -2.80% | $1.04B | 54.09K | -- | -- | |
 LuxExperience B.V. - ADRLUXE | $7.57 | -0.36 | -4.54% | $1.04B | 497.21K | 1.73 | 4.37 | |
 Limbach Holdings, Inc Common StockLMB | $89.66 | 3.79 | +4.41% | $1.04B | 263.83K | 29.41 | 3.04 | |
 Hello Group Inc. - ADRMOMO | $6.49 | -0.17 | -2.63% | $1.04B | 3.00 | 7.85 | 0.83 | |
 Nanobiotix S.A. - ADRNBTX | $21.44 | 0.33 | +1.54% | $1.04B | 5.00K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.65 | 0.04 | +0.34% | $1.04B | 1.11M | 97.08 | 0.12 | |
 Sabine Royalty TrustSBR | $70.89 | 0.29 | +0.40% | $1.04B | 43.96K | 13.08 | 5.43 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.85 | 0.73 | +4.56% | $1.03B | 3.38M | 211.69 | 0.08 | |
 CytomX Therapeutics, Inc.CTMX | $6.07 | -0.02 | -0.33% | $1.03B | 451.00 | 15.25 | 0.40 | |
 Chimera Investment Corp.CIM | $12.42 | 0.10 | +0.79% | $1.03B | 880.59K | -31.05 | -0.40 | |
 Virtus Investment Partners, Inc.VRTS | $152.25 | -10.08 | -6.21% | $1.03B | 99.14K | 7.82 | 19.48 | |
 Gold Royalty Corp.GROY | $4.55 | 0.16 | +3.53% | $1.03B | 181.00 | -113.13 | -0.04 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.53 | -0.05 | -2.85% | $1.02B | 1.37M | 79.00 | 0.00 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $67.93 | 1.03 | +1.54% | $1.02B | 91.34K | 8.79 | 7.72 | |
 MidCap Financial Investment Corporation Common StockMFIC | $10.92 | -0.17 | -1.57% | $1.02B | 715.13K | 10.30 | 1.06 | |
 Diversified Energy CompanyDEC | $12.99 | -0.01 | -0.08% | $1.02B | 409.74K | -- | -- | |
 Safehold Inc.SAFE | $14.11 | -0.04 | -0.28% | $1.01B | 308.66K | 8.99 | 1.57 | |
 Lucky Strike Entertainment CorporationLUCK | $7.22 | -0.73 | -9.12% | $1.01B | 503.98K | -19.03 | -0.38 | |
 Employers Holdings, Inc.EIG | $44.86 | 0.35 | +0.79% | $1.01B | 164.21K | 17.73 | 2.53 | |
 The Pennant Group, Inc. Common StockPNTG | $29.22 | 0.99 | +3.52% | $1.01B | 451.14K | 38.83 | 0.75 | |
 Theravance Biopharma, Inc.TBPH | $19.99 | 0.15 | +0.77% | $1.01B | 292.71K | 34.87 | 0.57 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.74 | -0.28 | -4.58% | $1.01B | 4.64M | -15.58 | -0.37 | |
 InMode Ltd. Ordinary SharesINMD | $15.90 | -0.73 | -4.39% | $1.01B | 1.17M | 7.37 | 2.16 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.15 | -0.16 | -1.50% | $1.00B | 1.04M | -12.55 | -0.81 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.68 | -0.05 | -1.82% | $1.00B | 4.07K | -11.10 | -0.25 | |
 Equity Bancshares, Inc.EQBK | $47.36 | 0.21 | +0.46% | $1.00B | 88.79K | 36.15 | 1.31 | |
 NB Bancorp, Inc. Common StockNBBK | $21.91 | -0.12 | -0.54% | $1.00B | 446.21K | 16.34 | 1.34 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.95 | -0.01 | -0.04% | $1.00B | 1.00 | -9.30 | -1.50 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $116.88 | 6.20 | +5.62% | $997.68M | 78.90K | 19.84 | 5.88 | |
 Coursera, Inc.COUR | $5.86 | -0.40 | -6.47% | $993.85M | 11.61K | -20.41 | -0.29 | |
 Univest Financial Corporation Common StockUVSP | $35.30 | 0.92 | +2.69% | $993.66M | 261.31K | 11.24 | 3.14 | |
 Southside Bancshares, Inc.SBSI | $33.35 | 0.31 | +0.92% | $991.71M | 143.30K | 14.57 | 2.29 | |
 Butterfly Network, Inc.BFLY | $3.93 | 0.12 | +3.01% | $991.21M | 275.00 | -11.89 | -0.33 | |
 Schrodinger, Inc. Common StockSDGR | $13.38 | -0.71 | -5.00% | $990.42M | 1.61K | -5.58 | -2.41 | |
 MFA Financial, IncMFA | $9.66 | 0.12 | +1.20% | $990.28M | 1.64M | 11.40 | 0.85 | |
 Nabors Industries Ltd.NBR | $69.08 | 3.03 | +4.58% | $988.32M | 412.43K | 7.03 | 9.65 | |
 GH Research PLC Ordinary SharesGHRS | $15.92 | 0.11 | +0.70% | $988.13M | 150.38K | -21.53 | -0.74 | |
 Cronos Group Inc. Common ShareCRON | $2.57 | 0.07 | +2.67% | $987.86M | 10.00 | 25.80 | 0.10 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.85 | -0.23 | -0.65% | $985.70M | 193.14K | 2.79 | 12.50 | |
 Trilogy Metals IncTMQ | $5.72 | 0.78 | +15.89% | $983.59M | 12.81K | -115.00 | -0.05 | |
 HUYA Inc.HUYA | $4.43 | 0.00 | -0.11% | $981.87M | 660.00 | -48.83 | -0.09 | |
 New Found Gold CorpNFGC | $2.87 | 0.09 | +3.06% | $980.75M | 2.63M | -12.46 | -0.23 | |
 MidWestOne Financial GroupMOFG | $47.52 | 0.42 | +0.89% | $980.35M | 189.62K | 16.91 | 2.81 | |
 Liquidity Services, Inc.LQDT | $31.50 | -1.11 | -3.39% | $979.89M | 145.13K | 36.56 | 0.87 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.43 | 0.14 | +3.18% | $978.63M | 20.38K | -8.46 | -0.53 | |
 MARCUS & MILLICHAPMMI | $25.10 | -1.72 | -6.39% | $976.96M | 256.32K | -156.88 | -0.16 | |
 TaskUs, Inc. Class A Common StockTASK | $10.73 | -0.37 | -3.35% | $976.51M | 1.23M | 12.13 | 0.89 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.22 | 0.22 | +2.77% | $974.50M | 12.00 | 24.88 | 0.33 | |
 RYERSON HOLDING CORPORATIONRYI | $30.16 | 0.84 | +2.85% | $971.51M | 361.76K | -42.48 | -0.71 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $75.91 | 0.71 | +0.92% | $971.37M | 1.00 | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $16.44 | 0.00 | -0.01% | $970.81M | 527.09K | -8.00 | -2.05 | |
 National Presto Industries, Inc.NPK | $135.37 | 3.32 | +2.52% | $968.59M | 79.86K | 24.90 | 5.44 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $17.45 | 0.16 | +0.95% | $968.13M | 986.21K | -26.48 | -0.66 | |
 Opko Health Inc.OPK | $1.26 | -0.02 | -1.17% | $967.30M | 2.06M | -5.04 | -0.25 | |
 Annexon, Inc. Common StockANNX | $6.48 | 0.09 | +1.49% | $965.88M | 9.00 | -4.60 | -1.41 | |
 Business First Bancshares, Inc. Common StockBFST | $29.39 | 0.56 | +1.94% | $965.02M | 264.24K | 10.54 | 2.79 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.34 | -0.11 | -1.93% | $964.95M | 7.00 | -2.60 | -2.05 | |
 Scansource IncSCSC | $43.93 | -0.22 | -0.49% | $964.04M | 236.94K | 13.69 | 3.21 | |
 Geron CorpGERN | $1.51 | -0.03 | -1.62% | $963.92M | 5.03K | -12.58 | -0.12 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.11 | 0.09 | +0.52% | $961.10M | 1.29K | 40.84 | 0.40 | |
 Capitol Federal Financial, Inc.CFFN | $7.54 | 0.00 | -0.07% | $960.70M | 1.40M | 13.48 | 0.56 | |
 Navient CorporationNAVI | $10.01 | 0.04 | +0.45% | $959.99M | 2.00 | -12.24 | -0.82 | |
 Root, Inc. Class A Common StockROOT | $61.86 | -1.76 | -2.75% | $959.23M | 15.00 | 18.69 | 3.31 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $18.19 | 0.14 | +0.80% | $959.14M | 2.28M | 17.33 | 1.05 | |
 Mission Produce, Inc. Common StockAVO | $13.52 | 0.10 | +0.77% | $958.10M | 148.00 | 26.01 | 0.52 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.21 | -1.57 | -7.95% | $957.12M | 400.00 | 79.17 | 0.23 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $94.96 | 0.06 | +0.07% | $956.70M | 102.04K | 14.26 | 6.65 | |
 Barrett Business ServicesBBSI | $37.29 | -0.90 | -2.36% | $955.93M | 133.17K | 17.94 | 2.08 | |
 Gentherm IncTHRM | $31.33 | -0.56 | -1.76% | $955.42M | 258.12K | 31.34 | 1.00 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.69 | -0.79 | -5.45% | $954.60M | 350.26K | -22.10 | -0.62 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.04 | 0.30 | +2.20% | $951.46M | 140.95K | -12.42 | -1.13 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.88 | -0.15 | -1.29% | $951.07M | 128.68K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $21.95 | 0.23 | +1.04% | $949.88M | 353.67K | -- | -- | |
 Criteo S.A.CRTO | $18.23 | -0.79 | -4.13% | $948.10M | 623.75K | 6.22 | 2.98 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.00 | 0.33 | +1.66% | $945.31M | 15.42K | -5.84 | -3.46 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $79.91 | -0.09 | -0.11% | $942.13M | 222.37K | -- | -- | |
 Middlesex Water CoMSEX | $51.34 | -0.49 | -0.94% | $941.46M | 106.00K | 21.48 | 2.39 | |
 Calamos Convertible and High Income FundCHY | $11.75 | 0.06 | +0.48% | $940.29M | 188.29K | -- | -- | |
 Kayne Anderson BDC, Inc.KBDC | $13.74 | -0.29 | -2.03% | $939.76M | 390.50K | 9.10 | 1.51 | |
 American Woodmark CorpAMWD | $64.32 | 2.39 | +3.86% | $937.09M | 119.06K | 15.24 | 4.22 | |
 Janus International Group, Inc.JBI | $6.75 | -0.25 | -3.51% | $937.07M | 1.72M | 19.85 | 0.34 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.05 | 0.17 | +3.52% | $936.86M | 17.00 | -6.78 | -0.74 | |
 Stratasys Inc (ISRAEL)SSYS | $10.94 | -0.17 | -1.57% | $935.52M | 54.00 | -6.76 | -1.62 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $24.33 | -0.23 | -0.96% | $935.29M | 116.80K | -- | -- | |
 Standard Motor ProductsSMP | $42.47 | 0.24 | +0.57% | $934.33M | 124.81K | 30.34 | 1.40 |
Publicité