Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
141.53BStocks
103
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $67.92 | -0.20 | -0.29% | $29.16B | 1.59M | 17.55 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $73.27 | 0.14 | +0.19% | $11.81B | 2.47M | 12.40 | 5.91 | |
 Valley National BancorpVLY | $13.69 | -0.02 | -0.12% | $7.62B | 2.01M | 13.56 | 1.01 | |
 Atlantic Union Bankshares CorporationAUB | $41.75 | -0.03 | -0.08% | $5.92B | 259.96K | 20.46 | 2.04 | |
 Bank OZKOZK | $51.23 | -0.17 | -0.34% | $5.65B | 277.11K | 8.30 | 6.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.78 | 0.53 | +2.19% | $5.47B | 162.29K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.89 | 0.00 | +0.02% | $4.81B | 408.40K | 53.40 | 0.41 | |
 Independent Bank Corp/MAINDB | $85.73 | -0.28 | -0.33% | $4.17B | 67.95K | 19.26 | 4.45 | |
 Fulton Financial CorpFULT | $22.73 | -0.02 | -0.07% | $4.09B | 576.47K | 10.93 | 2.08 | |
 FB Financial CorporationFBK | $61.21 | -0.40 | -0.64% | $3.17B | 53.86K | 25.51 | 2.40 | |
 The Bancorp Inc.TBBK | $61.77 | -0.25 | -0.40% | $2.71B | 198.10K | 12.56 | 4.92 | |
 Beacon Financial CorporationBBT | $31.54 | -0.04 | -0.11% | $2.64B | 256.00K | 25.85 | 1.22 | |
 NBT Bancorp IncNBTB | $46.16 | -0.48 | -1.04% | $2.42B | 49.05K | 13.99 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $152.88 | 0.63 | +0.41% | $2.26B | 43.00K | 15.60 | 9.80 | |
 Merchants Bancorp Common StockMBIN | $45.30 | 2.83 | +6.65% | $2.08B | 696.81K | 11.99 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $93.86 | 0.14 | +0.15% | $2.04B | 99.32K | 11.47 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $18.73 | -0.10 | -0.54% | $1.93B | 181.72K | 12.83 | 1.46 | |
 OFG BANCORPOFG | $41.65 | 0.71 | +1.73% | $1.80B | 125.04K | 9.09 | 4.58 | |
 Bank First Corporation Common StockBFC | $152.22 | 0.71 | +0.47% | $1.71B | 38.89K | 21.05 | 7.23 | |
 S&T Bancorp IncSTBA | $44.42 | 0.29 | +0.66% | $1.66B | 85.42K | 12.69 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $33.52 | 0.01 | +0.04% | $1.53B | 27.67K | 11.64 | 2.88 | |
 Center Bancorp IncCNOB | $28.54 | -0.13 | -0.45% | $1.43B | 52.74K | 19.03 | 1.50 | |
 Tompkins Financial CorporationTMP | $85.23 | 0.89 | +1.05% | $1.22B | 34.42K | 7.60 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.34 | -0.26 | -0.57% | $1.06B | 40.51K | 11.55 | 3.84 | |
 NB Bancorp, Inc. Common StockNBBK | $22.32 | -0.05 | -0.20% | $1.02B | 157.10K | 16.66 | 1.34 | |
 Univest Financial Corporation Common StockUVSP | $35.57 | -0.26 | -0.74% | $1.00B | 48.28K | 11.33 | 3.14 | |
 Equity Bancshares, Inc.EQBK | $47.26 | -0.23 | -0.48% | $1.00B | 28.65K | 36.08 | 1.31 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $115.92 | 0.55 | +0.48% | $991.35M | 22.55K | 19.71 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $29.68 | -0.16 | -0.52% | $974.04M | 38.33K | 10.64 | 2.79 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $96.27 | -0.13 | -0.13% | $971.18M | 28.76K | 14.48 | 6.65 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.68 | 0.10 | +0.55% | $952.42M | 88.66K | -5.93 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $29.51 | 0.00 | 0.00% | $927.59M | 9.02K | 12.09 | 2.44 | |
 CNB Financial Corp/PACCNE | $29.17 | 0.01 | +0.03% | $859.74M | 34.68K | 12.00 | 2.43 | |
 Camden National CorporationCAC | $50.41 | 0.28 | +0.56% | $853.15M | 36.44K | 13.13 | 3.84 | |
 Eagle Bancorp IncEGBN | $27.47 | -0.11 | -0.40% | $833.98M | 88.49K | -6.52 | -4.21 | |
 Trustco Bank Corp NYTRST | $45.95 | -0.12 | -0.26% | $828.45M | 50.12K | 14.14 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $34.53 | -0.08 | -0.23% | $800.06M | 88.22K | 13.54 | 2.55 | |
 Orrstown Financial Services IncORRF | $39.50 | 0.02 | +0.05% | $770.53M | 44.01K | 9.45 | 4.18 | |
 SmartFinancial, Inc.SMBK | $42.86 | -0.13 | -0.30% | $729.89M | 12.70K | 14.38 | 2.98 | |
 Hingham Institution for SavingHIFS | $333.05 | -0.32 | -0.10% | $726.80M | 33.74K | 13.45 | 24.76 | |
 Washington Trust Bancorp IncWASH | $36.77 | 0.02 | +0.05% | $699.92M | 51.92K | 13.62 | 2.70 | |
 Financial Institutions IncFISI | $34.79 | -0.35 | -1.00% | $688.74M | 45.59K | 9.64 | 3.61 | |
 Shore Bancshares IncSHBI | $20.49 | 0.16 | +0.81% | $684.78M | 249.98K | 11.51 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $35.43 | 0.20 | +0.57% | $622.12M | 55.66K | 18.26 | 1.94 | |
 Bar Harbor BanksharesBHB | $35.34 | -0.26 | -0.72% | $590.33M | 16.62K | 15.37 | 2.30 | |
 Arrow Financial CorpAROW | $35.86 | -0.19 | -0.52% | $589.80M | 27.75K | 13.53 | 2.65 | |
 Unity BancorpUNTY | $55.51 | -0.69 | -1.23% | $554.10M | 45.70K | 9.79 | 5.67 | |
 Peoples Financial Services Corp.PFIS | $55.26 | -0.86 | -1.53% | $552.30M | 11.52K | 6.11 | 9.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.80 | -0.16 | -0.83% | $549.79M | 54.19K | 13.20 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $33.01 | 0.20 | +0.59% | $540.66M | 29.89K | 9.71 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.86 | -0.13 | -0.52% | $505.01M | 41.84K | 23.62 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $22.02 | -0.09 | -0.40% | $486.29M | 88.98K | 15.96 | 1.38 | |
 Orange County Bancorp, Inc. Common StockOBT | $35.64 | 0.43 | +1.22% | $476.39M | 59.12K | 10.73 | 3.32 | |
 First BankFRBA | $17.09 | -0.02 | -0.09% | $423.96M | 14.54K | 9.82 | 1.74 | |
 Citizens & Northern CorporationCZNC | $23.30 | -0.19 | -0.83% | $415.20M | 16.53K | 15.74 | 1.48 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.32 | 0.02 | +0.35% | $394.72M | 87.50K | 43.15 | 0.10 | |
 Bankwell Financial Group IncBWFG | $49.94 | -0.46 | -0.92% | $394.48M | 22.03K | 11.25 | 4.44 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.79 | -0.50 | -1.79% | $382.04M | 6.60K | 11.98 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.57 | -0.32 | -2.12% | $365.55M | 1.11K | 18.22 | 0.80 | |
I Isabella Bank Corporation Common stockISBA | $49.85 | 1.31 | +2.71% | $365.05M | 34.09K | 19.47 | 2.56 | |
A Avidia Bancorp, Inc.AVBC | $19.67 | 0.26 | +1.34% | $364.51M | 62.09K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.59 | -0.30 | -1.06% | $363.79M | 7.28K | 11.62 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $9.35 | 0.06 | +0.59% | $350.04M | 112.77K | 10.38 | 0.90 | |
 First Bancorp, Inc. (ME)FNLC | $29.93 | -0.08 | -0.25% | $335.94M | 5.11K | 9.75 | 3.07 | |
 Parke Bancorp Inc.PKBK | $28.77 | 0.06 | +0.23% | $333.66M | 39.42K | 9.11 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $24.72 | -0.03 | -0.12% | $330.73M | 11.60K | 7.58 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $64.83 | -0.89 | -1.35% | $311.64M | 2.95K | 8.50 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $14.53 | 0.00 | -0.02% | $301.60M | 88.55K | -31.58 | -0.46 | |
 Norwood Financial CorpNWFL | $31.66 | -0.23 | -0.72% | $294.24M | 9.99K | 10.59 | 2.99 | |
 Middlefield Banc Corp.MBCN | $35.37 | 0.51 | +1.45% | $286.11M | 38.23K | 13.55 | 2.61 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.50 | 0.18 | +0.38% | $274.13M | 1.01K | 9.75 | 4.87 | |
 First United CorpFUNC | $39.23 | -0.38 | -0.95% | $254.94M | 4.57K | 10.40 | 3.77 | |
 LCNB CorporationLCNB | $17.46 | -0.02 | -0.09% | $247.89M | 4.29K | 10.71 | 1.63 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.25 | -0.17 | -0.47% | $245.27M | 23.34K | 13.33 | 2.72 | |
 Meridian CorporationMRBK | $20.57 | -0.14 | -0.68% | $243.26M | 51.12K | 10.88 | 1.89 | |
 Chain Bridge Bancorp, Inc.CBNA | $36.21 | -0.59 | -1.60% | $237.60M | 440.00 | 11.76 | 3.08 | |
 Hawthorn Bancshars Inc.HWBK | $34.41 | -0.41 | -1.16% | $237.31M | 1.56K | 10.03 | 3.43 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.41 | 0.37 | +0.87% | $228.70M | 265.00 | 11.95 | 3.55 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.88 | -0.18 | -0.36% | $214.58M | 2.13K | 10.10 | 4.74 | |
 CF Bankshares Inc. Common StockCFBK | $33.15 | -0.16 | -0.48% | $212.77M | 51.21K | 12.32 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $37.67 | 0.41 | +1.11% | $189.75M | 1.17K | 41.40 | 0.91 | |
 First Internet BancorpINBK | $21.78 | -0.22 | -0.99% | $189.22M | 21.38K | -5.40 | -4.03 | |
C Community Bancorp. Common StockCMTV | $32.77 | 0.59 | +1.82% | $182.92M | 5.84K | 10.89 | 3.01 | |
 BV Financial, Inc. Common StockBVFL | $19.84 | 0.04 | +0.20% | $175.64M | 1.42K | 13.50 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.64 | -0.21 | -0.94% | $169.76M | 21.39K | 12.87 | 1.76 | |
 Patriot National Bancorp IncPNBK | $1.45 | -0.05 | -3.33% | $166.74M | 27.23K | -0.54 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.22 | -0.14 | -0.60% | $165.68M | 3.92K | 23.22 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.16 | -0.05 | -0.27% | $159.68M | 3.03K | 19.53 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $8.37 | 0.09 | +1.09% | $144.58M | 28.27K | -9.96 | -0.84 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.38 | -0.38 | -2.94% | $137.87M | 4.32K | 13.45 | 0.92 | |
 SR Bancorp, Inc. Common stockSRBK | $17.70 | 0.20 | +1.17% | $137.52M | 5.67K | 49.18 | 0.36 | |
 SB Financial Group, Inc.SBFG | $22.07 | -0.05 | -0.23% | $137.44M | 1.66K | 10.03 | 2.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.12 | -0.19 | -1.33% | $137.13M | 5.76K | 12.07 | 1.17 | |
 Magyar Bancorp, Inc.MGYR | $18.38 | -0.02 | -0.14% | $120.10M | 438.00 | 10.62 | 1.73 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.39 | 0.16 | +1.16% | $116.56M | 16.43K | -- | -- | |
 Union Bankshares, IncUNB | $24.77 | -0.07 | -0.30% | $113.48M | 9.73K | 10.19 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.57 | 0.12 | +1.42% | $111.14M | 271.00 | 171.40 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.84 | -0.12 | -1.00% | $106.10M | 585.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.82 | 0.04 | +0.14% | $90.16M | 1.32K | 17.39 | 1.60 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.57 | 0.27 | +2.24% | $61.47M | 818.00 | -104.79 | -0.12 |
Advertisement