Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
132.58BStocks
102
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $63.47 | 0.55 | +0.87% | $27.05B | 4.24M | 16.28 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $65.55 | 1.02 | +1.59% | $10.58B | 1.42M | 11.10 | 5.91 | |
 Valley National BancorpVLY | $12.66 | 0.39 | +3.18% | $7.07B | 14.74M | 14.40 | 0.88 | |
 Atlantic Union Bankshares CorporationAUB | $39.20 | 0.30 | +0.78% | $5.65B | 1.34M | 19.53 | 2.04 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.98 | -0.08 | -0.32% | $5.29B | 162.03K | -- | -- | |
 Bank OZKOZK | $47.26 | 0.46 | +0.98% | $5.22B | 1.43M | 7.66 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.39 | 0.46 | +2.32% | $4.48B | 2.20M | 49.77 | 0.41 | |
 Independent Bank Corp/MAINDB | $80.53 | 0.98 | +1.24% | $3.92B | 429.62K | 18.10 | 4.45 | |
 Fulton Financial CorpFULT | $20.62 | 0.42 | +2.07% | $3.71B | 1.71M | 9.92 | 2.08 | |
 FB Financial CorporationFBK | $58.20 | 1.12 | +1.97% | $3.01B | 307.91K | 24.24 | 2.40 | |
 The Bancorp Inc.TBBK | $70.39 | 3.25 | +4.84% | $3.01B | 676.64K | 14.31 | 4.79 | |
 Beacon Financial CorporationBBT | $28.90 | 0.72 | +2.54% | $2.43B | 1.14M | 27.82 | 1.04 | |
 NBT Bancorp IncNBTB | $44.14 | 1.52 | +3.56% | $2.31B | 274.89K | 13.39 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $146.26 | 4.69 | +3.31% | $2.17B | 162.09K | 14.94 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $89.35 | 3.64 | +4.25% | $1.98B | 371.24K | 10.92 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $40.47 | 5.52 | +15.80% | $1.96B | 498.03K | 9.82 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $17.79 | 0.19 | +1.06% | $1.85B | 1.25M | 12.90 | 1.38 | |
 OFG BANCORPOFG | $39.74 | 2.01 | +5.33% | $1.72B | 872.95K | 8.68 | 4.58 | |
 S&T Bancorp IncSTBA | $42.08 | 0.39 | +0.94% | $1.57B | 399.21K | 12.03 | 3.50 | |
 Bank First Corporation Common StockBFC | $138.42 | 2.54 | +1.87% | $1.55B | 61.85K | 19.14 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $31.82 | 0.83 | +2.68% | $1.45B | 283.53K | 11.06 | 2.88 | |
 Center Bancorp IncCNOB | $27.65 | -0.20 | -0.73% | $1.37B | 353.57K | 22.02 | 1.24 | |
 Tompkins Financial CorporationTMP | $76.81 | 1.75 | +2.32% | $1.11B | 42.92K | 13.05 | 5.89 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.45 | -0.61 | -1.45% | $994.23M | 151.68K | 11.36 | 3.65 | |
 NB Bancorp, Inc. Common StockNBBK | $21.44 | 0.33 | +1.56% | $981.77M | 478.59K | 16.01 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $46.16 | 0.97 | +2.14% | $976.98M | 111.87K | 35.24 | 1.31 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $109.37 | 4.29 | +4.08% | $936.53M | 358.81K | 18.62 | 5.88 | |
 Univest Financial Corporation Common StockUVSP | $32.70 | -0.73 | -2.17% | $931.01M | 179.60K | 10.90 | 3.00 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $91.72 | 2.53 | +2.83% | $921.19M | 303.60K | 13.73 | 6.65 | |
 Business First Bancshares, Inc. Common StockBFST | $27.62 | 0.66 | +2.45% | $906.28M | 149.41K | 9.90 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.49 | 0.24 | +1.41% | $891.61M | 349.47K | -5.55 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $26.89 | 0.40 | +1.51% | $846.15M | 18.53K | 11.03 | 2.44 | |
 Eagle Bancorp IncEGBN | $26.54 | 0.70 | +2.71% | $805.74M | 507.22K | -6.30 | -4.21 | |
 CNB Financial Corp/PACCNE | $27.29 | 0.44 | +1.64% | $804.77M | 131.14K | 13.72 | 1.99 | |
 Camden National CorporationCAC | $46.60 | 0.93 | +2.05% | $789.69M | 114.95K | 13.29 | 3.51 | |
 Trustco Bank Corp NYTRST | $43.22 | 0.91 | +2.15% | $778.94M | 95.69K | 13.29 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $32.87 | 1.35 | +4.29% | $759.96M | 102.72K | 12.86 | 2.55 | |
 Orrstown Financial Services IncORRF | $35.41 | 0.84 | +2.44% | $690.16M | 358.55K | 9.36 | 3.78 | |
 SmartFinancial, Inc.SMBK | $39.59 | 0.49 | +1.25% | $674.19M | 59.88K | 13.29 | 2.98 | |
 Hingham Institution for SavingHIFS | $307.90 | 7.05 | +2.34% | $671.87M | 48.56K | 12.43 | 24.76 | |
 Financial Institutions IncFISI | $32.88 | 0.91 | +2.85% | $663.10M | 170.95K | -24.04 | -1.37 | |
 Washington Trust Bancorp IncWASH | $33.98 | 3.79 | +12.56% | $646.81M | 406.42K | -21.37 | -1.59 | |
 Shore Bancshares IncSHBI | $18.44 | 0.07 | +0.38% | $616.56M | 575.01K | 10.85 | 1.70 | |
 Bar Harbor BanksharesBHB | $33.64 | 0.75 | +2.27% | $562.19M | 69.10K | 14.63 | 2.30 | |
 Arrow Financial CorpAROW | $33.06 | 0.63 | +1.94% | $543.67M | 163.12K | 15.97 | 2.07 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.22 | 0.45 | +2.38% | $532.99M | 124.96K | 14.44 | 1.33 | |
 Unity BancorpUNTY | $53.05 | 1.34 | +2.60% | $529.50M | 41.74K | 9.36 | 5.67 | |
 Peapack-Gladstone Financial CorpPGC | $30.12 | 0.89 | +3.04% | $529.02M | 68.28K | 15.53 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $51.37 | 1.45 | +2.90% | $513.42M | 20.90K | 6.06 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $30.43 | 0.43 | +1.43% | $498.39M | 37.31K | 8.95 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.82 | -0.04 | -0.19% | $482.57M | 182.39K | 22.57 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $20.49 | 0.57 | +2.84% | $452.56M | 129.30K | 15.07 | 1.36 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.66 | 0.96 | +3.22% | $409.76M | 24.10K | 10.15 | 3.02 | |
 First BankFRBA | $16.50 | 0.18 | +1.07% | $409.50M | 68.92K | 9.49 | 1.74 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.36 | 0.08 | +1.75% | $398.43M | 143.61K | 145.17 | 0.03 | |
 Citizens & Northern CorporationCZNC | $22.28 | 0.89 | +4.17% | $396.71M | 48.89K | 12.66 | 1.76 | |
 Bankwell Financial Group IncBWFG | $47.78 | 0.79 | +1.68% | $376.31M | 24.50K | 13.23 | 3.61 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.20 | 0.71 | +2.81% | $360.32M | 30.82K | 11.30 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $48.92 | -0.97 | -1.94% | $358.47M | 13.96K | 19.87 | 2.46 | |
 MVB Financial Corp. Common StockMVBF | $28.23 | 0.90 | +3.29% | $355.26M | 38.40K | 11.48 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.95 | 0.35 | +2.54% | $349.75M | 5.87K | 17.43 | 0.80 | |
A Avidia Bancorp, Inc.AVBC | $17.55 | 0.47 | +2.75% | $325.67M | 94.09K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $8.59 | 0.13 | +1.58% | $321.76M | 130.48K | 9.54 | 0.90 | |
 Parke Bancorp Inc.PKBK | $27.14 | 0.14 | +0.52% | $314.94M | 125.84K | 8.59 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.34 | 0.52 | +2.28% | $314.71M | 80.63K | 7.14 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $26.95 | 0.46 | +1.76% | $302.50M | 18.17K | 8.78 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.38 | 0.23 | +0.38% | $295.76M | 9.81K | 8.63 | 7.13 | |
 Blue Foundry Bancorp Common StockBLFY | $13.15 | 0.30 | +2.35% | $273.11M | 179.38K | -28.60 | -0.46 | |
 Norwood Financial CorpNWFL | $29.27 | 1.21 | +4.33% | $272.17M | 35.50K | 9.79 | 2.99 | |
 Middlefield Banc Corp.MBCN | $33.22 | 0.28 | +0.85% | $268.75M | 11.60K | 12.73 | 2.61 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.76 | 1.03 | +2.41% | $252.64M | 5.76K | 9.71 | 4.51 | |
 First United CorpFUNC | $38.15 | 1.02 | +2.73% | $247.82M | 13.00K | 9.96 | 3.83 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.56 | 0.29 | +0.81% | $247.28M | 8.21K | 14.23 | 2.57 | |
 LCNB CorporationLCNB | $17.37 | 0.53 | +3.15% | $244.51M | 12.68K | 10.32 | 1.67 | |
 Hawthorn Bancshars Inc.HWBK | $33.84 | 1.27 | +3.92% | $233.38M | 6.57K | 10.61 | 3.19 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.63 | 1.27 | +2.58% | $226.90M | 45.75K | 14.47 | 3.50 | |
 Chain Bridge Bancorp, Inc.CBNA | $33.91 | 0.77 | +2.31% | $222.54M | 7.56K | 11.86 | 2.86 | |
 Meridian CorporationMRBK | $18.95 | 0.69 | +3.78% | $218.26M | 163.63K | 10.71 | 1.77 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.38 | 0.75 | +1.89% | $217.77M | 4.47K | 12.24 | 3.30 | |
 First Internet BancorpINBK | $22.17 | 0.95 | +4.47% | $197.67M | 64.48K | -5.97 | -3.80 | |
 CF Bankshares Inc. Common StockCFBK | $28.94 | 0.32 | +1.13% | $186.48M | 41.00K | 11.62 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $35.00 | 0.33 | +0.95% | $176.43M | 4.10K | 72.98 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.54 | 0.01 | +0.98% | $175.48M | 161.23K | -0.57 | -2.70 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.03 | 0.30 | +1.27% | $172.29M | 10.40K | 15.76 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $18.90 | 0.30 | +1.61% | $167.32M | 15.11K | 12.86 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.15 | 0.40 | +1.93% | $158.55M | 113.85K | 12.02 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $17.43 | 0.05 | +0.27% | $153.33M | 4.29K | 22.06 | 0.79 | |
 SB Financial Group, Inc.SBFG | $22.39 | 0.66 | +3.01% | $140.44M | 5.44K | 10.57 | 2.12 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.87 | -0.04 | -0.32% | $134.61M | 10.63K | 11.85 | 1.17 | |
 BCB Bancorp Inc (NJ)BCBP | $7.81 | 0.17 | +2.23% | $134.55M | 85.80K | 156.20 | 0.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.88 | 0.00 | 0.00% | $132.41M | 6.99K | 25.83 | 0.46 | |
 SR Bancorp, Inc. Common stockSRBK | $16.60 | -0.14 | -0.84% | $127.37M | 78.28K | 44.89 | 0.37 | |
 Magyar Bancorp, Inc.MGYR | $17.58 | -0.30 | -1.67% | $118.11M | 1.99K | 11.58 | 1.56 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.21 | -0.04 | -0.25% | $115.26M | 32.24K | -- | -- | |
 Union Bankshares, IncUNB | $25.02 | 0.15 | +0.60% | $114.72M | 10.75K | 10.01 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.00 | 0.00% | $110.75M | 765.00 | 170.80 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.11 | 0.11 | +1.00% | $100.00M | 6.39K | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.21 | 0.07 | +0.26% | $91.16M | 1.16K | 17.32 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | -0.09 | -0.71% | $61.73M | 796.00 | -105.25 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.10 | 0.10 | +0.77% | $61.55M | 6.49K | -26.21 | -0.50 |
Advertisement