Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
128.59BStocks
100
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $58.56 | -0.86 | -1.45% | $25.05B | 3.58M | 15.23 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $68.48 | -0.97 | -1.40% | $11.07B | 2.84M | 11.62 | 5.91 | |
 Valley National BancorpVLY | $12.18 | -0.09 | -0.70% | $6.70B | 5.18M | 11.95 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.91 | 0.19 | +0.79% | $5.77B | 590.40K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $35.50 | 0.17 | +0.48% | $5.06B | 1.04M | 17.41 | 2.04 | |
 Bank OZKOZK | $45.42 | 0.40 | +0.90% | $5.03B | 788.14K | 7.39 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.38 | 0.00 | +0.02% | $4.31B | 1.93M | 47.29 | 0.41 | |
 Independent Bank Corp/MAINDB | $75.05 | 0.10 | +0.13% | $3.68B | 232.18K | 16.86 | 4.45 | |
 Fulton Financial CorpFULT | $20.15 | 0.05 | +0.27% | $3.64B | 1.62M | 9.73 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $147.59 | -1.28 | -0.86% | $3.15B | 102.44K | 15.06 | 9.80 | |
 FB Financial CorporationFBK | $51.95 | 0.06 | +0.12% | $2.69B | 244.09K | 21.65 | 2.40 | |
 Beacon Financial CorporationBBT | $29.62 | -0.15 | -0.50% | $2.48B | 693.55K | 24.27 | 1.22 | |
 The Bancorp Inc.TBBK | $52.41 | -0.09 | -0.17% | $2.30B | 443.59K | 11.06 | 4.92 | |
 NBT Bancorp IncNBTB | $42.54 | 0.07 | +0.17% | $2.22B | 166.39K | 12.89 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $43.22 | 0.28 | +0.64% | $1.99B | 124.81K | 11.43 | 3.78 | |
 Pathward Financial, Inc. Common StockCASH | $88.77 | 0.13 | +0.14% | $1.93B | 165.64K | 10.83 | 8.18 | |
 First Commonwealth Financial CorporationFCF | $17.45 | 0.16 | +0.92% | $1.78B | 660.74K | 11.95 | 1.46 | |
 OFG BANCORPOFG | $40.54 | 0.13 | +0.32% | $1.72B | 224.58K | 8.86 | 4.58 | |
 S&T Bancorp IncSTBA | $41.24 | 0.07 | +0.17% | $1.51B | 148.40K | 11.79 | 3.50 | |
 Bank First Corporation Common StockBFC | $132.62 | 0.06 | +0.04% | $1.49B | 39.89K | 18.35 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $31.16 | 0.08 | +0.27% | $1.42B | 105.55K | 10.82 | 2.88 | |
 Center Bancorp IncCNOB | $26.49 | 0.22 | +0.84% | $1.33B | 270.25K | 17.66 | 1.50 | |
 Tompkins Financial CorporationTMP | $77.35 | 0.24 | +0.31% | $1.11B | 53.04K | 6.89 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.61 | 0.05 | +0.12% | $1.08B | 97.44K | 10.57 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $81.98 | 0.15 | +0.18% | $1.02B | 69.60K | 12.37 | 6.65 | |
 HBT Financial, Inc. Common StockHBT | $26.68 | -0.06 | -0.24% | $973.81M | 30.43K | 10.96 | 2.44 | |
 Univest Financial Corporation Common StockUVSP | $34.00 | 0.30 | +0.89% | $954.84M | 260.04K | 10.83 | 3.14 | |
 NB Bancorp, Inc. Common StockNBBK | $20.79 | 0.09 | +0.43% | $948.12M | 208.80K | 15.51 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.70 | -0.15 | -0.14% | $922.63M | 76.59K | 18.17 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $43.82 | 0.12 | +0.28% | $918.41M | 61.05K | 33.40 | 1.31 | |
 Business First Bancshares, Inc. Common StockBFST | $26.81 | 0.03 | +0.10% | $876.97M | 118.11K | 9.61 | 2.79 | |
 CNB Financial Corp/PACCNE | $28.54 | 0.02 | +0.08% | $846.38M | 264.06K | 11.75 | 2.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.33 | 0.10 | +0.64% | $836.78M | 294.40K | -5.19 | -3.15 | |
 Mid Penn Bancorp, Inc.MPB | $31.63 | -0.01 | -0.04% | $799.84M | 113.92K | 12.40 | 2.55 | |
 Camden National CorporationCAC | $46.87 | 0.28 | +0.59% | $793.80M | 69.68K | 12.21 | 3.84 | |
 Trustco Bank Corp NYTRST | $43.40 | 0.23 | +0.52% | $768.55M | 66.65K | 13.35 | 3.25 | |
 Eagle Bancorp IncEGBN | $24.84 | -0.18 | -0.74% | $754.68M | 359.40K | -5.90 | -4.21 | |
 Orrstown Financial Services IncORRF | $35.37 | 0.10 | +0.28% | $693.95M | 117.35K | 8.46 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.43 | 0.00 | -0.01% | $660.11M | 57.43K | 12.96 | 2.98 | |
 Washington Trust Bancorp IncWASH | $33.15 | -0.01 | -0.02% | $649.07M | 137.72K | 12.63 | 2.70 | |
 Financial Institutions IncFISI | $31.23 | -0.02 | -0.07% | $612.88M | 69.64K | 8.65 | 3.61 | |
 Peapack-Gladstone Financial CorpPGC | $34.85 | 0.27 | +0.77% | $612.69M | 57.74K | 16.53 | 2.11 | |
 Shore Bancshares IncSHBI | $18.32 | 0.00 | +0.03% | $612.39M | 313.68K | 10.29 | 1.78 | |
 Hingham Institution for SavingHIFS | $275.02 | -0.35 | -0.13% | $600.72M | 23.17K | 11.11 | 24.76 | |
 Arrow Financial CorpAROW | $33.29 | 0.08 | +0.23% | $549.34M | 43.56K | 12.55 | 2.65 | |
 Bar Harbor BanksharesBHB | $32.05 | -0.02 | -0.07% | $532.60M | 218.43K | 13.83 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $52.87 | 0.28 | +0.52% | $529.15M | 22.62K | 5.85 | 9.05 | |
 Unity BancorpUNTY | $51.14 | 0.12 | +0.24% | $512.24M | 38.47K | 9.02 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.56 | 0.07 | +0.38% | $489.29M | 44.73K | 11.72 | 1.50 | |
 Carter Bankshares, Inc. Common StockCARE | $21.94 | 1.53 | +7.49% | $486.18M | 763.47K | 15.89 | 1.38 | |
 Capital Bancorp, Inc.CBNK | $29.19 | 0.09 | +0.31% | $479.72M | 190.40K | 8.62 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.94 | 0.11 | +0.50% | $460.51M | 116.17K | 21.72 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $32.22 | -0.11 | -0.36% | $429.46M | 34.05K | 9.68 | 3.32 | |
 Citizens & Northern CorporationCZNC | $22.06 | 0.03 | +0.14% | $395.10M | 21.08K | 14.91 | 1.48 | |
 Bankwell Financial Group IncBWFG | $47.73 | -0.19 | -0.39% | $382.93M | 20.10K | 10.81 | 4.44 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | -0.03 | -0.75% | $363.54M | 123.15K | 39.80 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.37 | -0.15 | -0.75% | $359.30M | 34.82K | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.02 | -0.09 | -0.34% | $343.91M | 44.92K | 10.34 | 2.42 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.57 | -0.20 | -1.45% | $340.29M | 23.60K | 16.96 | 0.80 | |
 Parke Bancorp Inc.PKBK | $28.34 | -0.07 | -0.25% | $332.46M | 63.70K | 8.97 | 3.16 | |
 Northeast Community Bancorp, Inc.NECB | $23.66 | -0.04 | -0.15% | $327.80M | 25.80K | 7.27 | 3.26 | |
I Isabella Bank Corporation Common stockISBA | $44.63 | -0.59 | -1.29% | $327.10M | 14.28K | 17.43 | 2.56 | |
 MVB Financial Corp. Common StockMVBF | $25.39 | 0.27 | +1.07% | $326.84M | 40.82K | 12.35 | 2.06 | |
 Norwood Financial CorpNWFL | $29.11 | 0.19 | +0.66% | $316.94M | 19.17K | 9.73 | 2.99 | |
 First Bancorp, Inc. (ME)FNLC | $27.93 | 0.05 | +0.18% | $314.78M | 11.73K | 9.10 | 3.07 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.27 | 0.03 | +0.36% | $309.86M | 53.36K | 9.19 | 0.90 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.12 | 1.31 | +2.23% | $291.17M | 4.30K | 7.94 | 7.63 | |
 Blue Foundry Bancorp Common StockBLFY | $13.08 | 0.02 | +0.18% | $271.35M | 178.44K | -28.41 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.37 | -0.18 | -0.42% | $251.74M | 3.57K | 8.90 | 4.87 | |
 First United CorpFUNC | $36.19 | -0.52 | -1.40% | $235.25M | 7.93K | 9.60 | 3.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.16 | -0.22 | -0.62% | $230.71M | 1.57K | 11.42 | 3.08 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.91 | -0.42 | -1.23% | $230.64M | 6.59K | 12.49 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $32.92 | 0.26 | +0.79% | $227.00M | 3.35K | 9.59 | 3.43 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.28 | 0.14 | +0.28% | $226.92M | 13.37K | 10.68 | 4.74 | |
 Meridian CorporationMRBK | $18.98 | -0.03 | -0.13% | $225.57M | 84.75K | 10.05 | 1.89 | |
 LCNB CorporationLCNB | $15.79 | -0.04 | -0.25% | $220.28M | 19.76K | 9.49 | 1.63 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.75 | 0.41 | +1.07% | $208.20M | 3.08K | 10.87 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.11 | -0.16 | -0.58% | $182.98M | 12.51K | 10.45 | 2.69 | |
C Community Bancorp. Common StockCMTV | $32.45 | -2.91 | -8.23% | $180.66M | 39.63K | 10.75 | 3.01 | |
 First Internet BancorpINBK | $20.03 | -0.18 | -0.90% | $174.55M | 28.94K | -4.97 | -4.03 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.43 | 0.22 | +1.42% | $171.01M | 10.67K | 16.68 | 0.92 | |
 CB Financial Services, Inc. (PA)CBFV | $33.63 | -0.05 | -0.13% | $170.68M | 1.47K | 36.95 | 0.91 | |
 BV Financial, Inc. Common StockBVFL | $18.70 | -0.36 | -1.90% | $165.77M | 8.69K | 12.74 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.02 | 0.00 | +0.02% | $162.20M | 30.88K | 12.51 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.27 | -0.25 | -1.14% | $152.52M | 5.16K | 21.27 | 1.00 | |
 BCB Bancorp Inc (NJ)BCBP | $8.77 | 0.00 | -0.06% | $152.15M | 65.47K | -10.43 | -0.84 | |
 Patriot National Bancorp IncPNBK | $1.29 | -0.08 | -5.47% | $148.91M | 230.81K | -0.48 | -2.70 | |
 ECB Bancorp, Inc. Common StockECBK | $16.40 | 0.34 | +2.12% | $144.51M | 10.42K | 17.67 | 0.93 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | 0.03 | +0.19% | $130.78M | 7.44K | 11.51 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.96 | -0.22 | -1.28% | $130.08M | 23.07K | 47.11 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.46 | 0.28 | +1.39% | $129.70M | 9.99K | 9.35 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.71 | 0.06 | +0.44% | $118.78M | 21.15K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.69 | -0.20 | -1.59% | $114.16M | 601.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.26 | 0.01 | +0.06% | $111.81M | 4.41K | 9.98 | 1.73 | |
 Union Bankshares, IncUNB | $23.30 | 0.01 | +0.04% | $107.29M | 2.25K | 9.57 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.29 | -0.08 | -0.96% | $104.50M | 1.91K | 48.91 | 0.17 | |
 AmeriServ Financial IncASRV | $3.61 | 0.00 | +0.06% | $61.82M | 14.39K | 10.72 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.98 | 0.24 | +1.85% | $60.86M | 650.00 | -54.02 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.80 | -0.04 | -0.34% | $57.85M | 1.21K | -98.63 | -0.12 | |
M Marathon Bancorp, Inc. Common StockMBBC | $13.57 | -0.58 | -4.06% | $39.95M | 1.22K | 50.35 | 0.27 |
Advertisement