Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
137.13BStocks
98
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $63.73 | -0.49 | -0.76% | $26.95B | 2.43M | 16.47 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $72.91 | 0.22 | +0.30% | $11.65B | 1.00 | 12.17 | 5.91 | |
 Valley National BancorpVLY | $13.41 | 0.01 | +0.07% | $7.44B | 3.98M | 13.29 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.27 | -0.10 | -0.37% | $6.54B | 279.37K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.96 | 0.14 | +0.37% | $5.38B | 54.00 | 18.43 | 2.04 | |
 Bank OZKOZK | $48.50 | 0.17 | +0.35% | $5.12B | 1.00 | 7.60 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.06 | 0.10 | +0.50% | $4.29B | 7.00 | 48.44 | 0.41 | |
 Fulton Financial CorpFULT | $21.50 | 0.05 | +0.23% | $4.14B | 927.88K | 10.34 | 2.08 | |
 Independent Bank Corp/MAINDB | $78.20 | -0.03 | -0.04% | $3.77B | 3.00 | 17.57 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $147.06 | 0.37 | +0.25% | $3.13B | 77.03K | 15.01 | 9.80 | |
 FB Financial CorporationFBK | $54.12 | 0.11 | +0.20% | $2.79B | 113.62K | 22.56 | 2.40 | |
 Beacon Financial CorporationBBT | $28.93 | 0.05 | +0.17% | $2.43B | 488.99K | 23.71 | 1.22 | |
 The Bancorp Inc.TBBK | $57.00 | -2.50 | -4.20% | $2.37B | 685.06K | 11.58 | 4.92 | |
 NBT Bancorp IncNBTB | $45.59 | 0.52 | +1.15% | $2.37B | 238.40K | 13.81 | 3.30 | |
 Merchants Bancorp Common StockMBIN | $46.33 | -0.46 | -0.98% | $2.13B | 125.88K | 12.27 | 3.78 | |
 OFG BANCORPOFG | $46.00 | 0.38 | +0.83% | $1.95B | 44.00 | 10.07 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $18.56 | -0.04 | -0.22% | $1.88B | 5.00 | 12.66 | 1.46 | |
 Pathward Financial, Inc. Common StockCASH | $86.32 | -1.23 | -1.40% | $1.82B | 146.76K | 10.55 | 8.18 | |
 Bank First Corporation Common StockBFC | $146.62 | 1.62 | +1.12% | $1.65B | 13.00 | 20.28 | 7.23 | |
 S&T Bancorp IncSTBA | $44.52 | -0.01 | -0.02% | $1.61B | 45.00 | 12.65 | 3.50 | |
 Center Bancorp IncCNOB | $30.05 | 0.14 | +0.47% | $1.51B | 66.00 | 20.03 | 1.50 | |
 Byline Bancorp, Inc. Common StockBY | $33.16 | -0.20 | -0.60% | $1.51B | 171.04K | 11.51 | 2.88 | |
 Tompkins Financial CorporationTMP | $85.77 | 0.02 | +0.02% | $1.23B | 52.25K | 7.64 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $43.94 | 0.23 | +0.51% | $1.17B | 56.67K | 11.45 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $90.53 | 0.38 | +0.42% | $1.12B | 27.00 | 13.61 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $38.89 | 0.27 | +0.70% | $1.08B | 9.00 | 12.38 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $28.40 | 0.01 | +0.04% | $1.03B | 3.00 | 11.60 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.49 | -0.07 | -0.38% | $947.05M | 107.00 | -5.89 | -3.15 | |
 Equity Bancshares, Inc.EQBK | $45.70 | -0.09 | -0.20% | $941.58M | 8.00 | 34.61 | 1.31 | |
 CNB Financial Corp/PACCNE | $31.18 | 0.21 | +0.68% | $924.84M | 1.00 | 12.85 | 2.43 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.83 | -0.47 | -0.44% | $922.95M | 63.33K | 18.17 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $27.68 | 0.10 | +0.36% | $904.53M | 83.33K | 9.92 | 2.79 | |
 NB Bancorp, Inc. Common StockNBBK | $20.12 | -0.20 | -0.98% | $903.99M | 241.58K | 15.07 | 1.34 | |
 Trustco Bank Corp NYTRST | $49.06 | 0.63 | +1.30% | $858.89M | 40.00 | 15.10 | 3.25 | |
 Camden National CorporationCAC | $49.30 | 0.68 | +1.40% | $833.89M | 63.36K | 12.84 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $32.74 | 0.30 | +0.92% | $828.34M | 86.17K | 12.84 | 2.55 | |
 Eagle Bancorp IncEGBN | $26.38 | 0.17 | +0.65% | $804.32M | 76.00 | -6.26 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $42.98 | 0.36 | +0.84% | $753.67M | 1.00 | 20.17 | 2.11 | |
 SmartFinancial, Inc.SMBK | $42.28 | -0.04 | -0.09% | $728.55M | 31.00 | 14.30 | 2.98 | |
 Orrstown Financial Services IncORRF | $37.04 | 0.12 | +0.33% | $726.02M | 72.74K | 8.86 | 4.18 | |
 Financial Institutions IncFISI | $35.41 | 0.00 | 0.00% | $697.11M | 58.25K | 9.81 | 3.61 | |
 Shore Bancshares IncSHBI | $19.72 | -0.04 | -0.20% | $659.75M | 99.05K | 11.08 | 1.78 | |
 Arrow Financial CorpAROW | $37.15 | 0.08 | +0.22% | $623.29M | 4.00 | 14.23 | 2.65 | |
 Hingham Institution for SavingHIFS | $283.59 | -3.32 | -1.16% | $622.85M | 10.26K | 11.45 | 24.76 | |
 Washington Trust Bancorp IncWASH | $32.33 | 0.13 | +0.40% | $616.10M | 102.74K | 11.97 | 2.70 | |
 Peoples Financial Services Corp.PFIS | $59.35 | 0.38 | +0.64% | $594.02M | 111.00 | 6.56 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $28.31 | -0.03 | -0.11% | $586.86M | 79.19K | 28.03 | 1.01 | |
 Bar Harbor BanksharesBHB | $34.98 | 0.06 | +0.17% | $582.56M | 133.00 | 15.13 | 2.30 | |
 Carter Bankshares, Inc. Common StockCARE | $26.32 | 0.13 | +0.50% | $582.46M | 227.86K | 18.99 | 1.38 | |
 Unity BancorpUNTY | $53.64 | -0.13 | -0.24% | $538.59M | 37.00 | 9.46 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.52 | 0.01 | +0.05% | $516.37M | 63.00K | 12.35 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $31.55 | 0.02 | +0.06% | $509.46M | 63.00 | 9.20 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $34.71 | -0.38 | -1.08% | $467.24M | 21.40K | 10.50 | 3.32 | |
 Bankwell Financial Group IncBWFG | $52.36 | 0.25 | +0.48% | $415.40M | 185.00 | 11.73 | 4.44 | |
 Citizens & Northern CorporationCZNC | $21.63 | -0.15 | -0.69% | $386.89M | 99.00 | 14.60 | 1.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.85 | 0.18 | +0.65% | $383.44M | 386.00 | 11.51 | 2.42 | |
A Avidia Bancorp, Inc.AVBC | $20.21 | 0.09 | +0.45% | $374.89M | 63.48K | -- | -- | |
 Parke Bancorp Inc.PKBK | $30.66 | -0.20 | -0.65% | $359.68M | 67.68K | 9.70 | 3.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.59 | -0.30 | -2.01% | $358.29M | 2.32K | 18.34 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $26.06 | -0.33 | -1.25% | $334.89M | 15.05K | 12.65 | 2.06 | |
 Norwood Financial CorpNWFL | $30.49 | -0.18 | -0.59% | $331.40M | 8.04K | 10.18 | 2.99 | |
 Northeast Community Bancorp, Inc.NECB | $24.46 | -0.05 | -0.20% | $329.77M | 1.00 | 7.32 | 3.26 | |
 First Bancorp, Inc. (ME)FNLC | $29.04 | -0.11 | -0.38% | $325.68M | 4.58K | 9.41 | 3.07 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.44 | -0.06 | -1.71% | $309.30M | 114.67K | 34.40 | 0.10 | |
 Citizens Financial Services, Inc. Common StockCZFS | $63.80 | -2.09 | -3.17% | $306.55M | 1.46K | 8.36 | 7.63 | |
I Isabella Bank Corporation Common stockISBA | $42.77 | 1.23 | +2.96% | $303.53M | 1.00 | 16.46 | 2.56 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.90 | -0.20 | -0.43% | $266.46M | 3.14K | 9.43 | 4.87 | |
 Franklin Financial Services Corporation Common StockFRAF | $58.50 | 0.93 | +1.62% | $262.84M | 42.88K | 12.34 | 4.74 | |
 Hawthorn Bancshars Inc.HWBK | $36.82 | -0.18 | -0.49% | $253.70M | 6.88K | 10.73 | 3.43 | |
 First United CorpFUNC | $38.30 | 0.12 | +0.31% | $246.90M | 3.00 | 10.16 | 3.77 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.20 | -0.10 | -0.27% | $243.87M | 898.00 | 12.07 | 3.08 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.48 | -0.07 | -0.20% | $241.12M | 3.59K | 13.04 | 2.72 | |
 Virginia National Bankshares Corporation Common StockVABK | $43.55 | -0.70 | -1.58% | $234.83M | 963.00 | 12.27 | 3.55 | |
 LCNB CorporationLCNB | $16.35 | 0.07 | +0.43% | $233.92M | 585.00 | 10.07 | 1.63 | |
C Community Bancorp. Common StockCMTV | $39.64 | -0.76 | -1.88% | $231.27M | 2.00 | 13.73 | 3.01 | |
 First Internet BancorpINBK | $25.26 | -0.26 | -1.02% | $220.31M | 43.92K | -6.27 | -4.03 | |
 Meridian CorporationMRBK | $18.19 | 0.10 | +0.55% | $213.36M | 1.00 | 9.50 | 1.89 | |
 CB Financial Services, Inc. (PA)CBFV | $35.49 | -0.26 | -0.73% | $180.02M | 1.43K | 39.00 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $16.05 | 0.02 | +0.12% | $178.99M | 7.21K | 17.44 | 0.92 | |
 CF Bankshares Inc. Common StockCFBK | $27.43 | 0.07 | +0.26% | $178.38M | 16.99K | 10.20 | 2.69 | |
 BCB Bancorp Inc (NJ)BCBP | $10.11 | 0.01 | +0.10% | $175.54M | 71.41K | -12.04 | -0.84 | |
 BV Financial, Inc. Common StockBVFL | $20.00 | 0.23 | +1.16% | $175.01M | 17.02K | 13.61 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.50 | -0.01 | -0.04% | $172.11M | 19.85K | 13.35 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.27 | 0.01 | +0.04% | $166.39M | 7.34K | 23.25 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $18.67 | 0.05 | +0.27% | $163.80M | 2.29K | 20.08 | 0.93 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.16 | -0.07 | -0.46% | $147.63M | 22.36K | 12.92 | 1.17 | |
 Patriot National Bancorp IncPNBK | $1.10 | -0.09 | -7.56% | $143.63M | 294.98K | -3.61 | -0.32 | |
 SR Bancorp, Inc. Common stockSRBK | $18.39 | -0.07 | -0.38% | $137.94M | 43.33K | 51.18 | 0.36 | |
 SB Financial Group, Inc.SBFG | $22.28 | -0.52 | -2.28% | $133.22M | 1.00 | 9.65 | 2.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.69 | -0.01 | -0.06% | $116.90M | 21.83K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.76 | 0.02 | +0.16% | $114.33M | 977.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.67 | -0.01 | -0.06% | $114.28M | 1.12K | 10.20 | 1.73 | |
 Union Bankshares, IncUNB | $24.18 | -0.37 | -1.51% | $113.81M | 5.18K | 10.15 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.51 | -0.04 | -0.53% | $106.83M | 17.07K | 50.03 | 0.17 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.72 | 0.07 | +0.42% | $78.44M | 22.09K | -69.66 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.65 | -0.10 | -0.78% | $64.45M | 3.36K | -153.13 | -0.08 | |
 AmeriServ Financial IncASRV | $3.65 | -0.13 | -3.44% | $61.58M | 20.46K | 10.68 | 0.34 | |
M Marathon Bancorp, Inc. Common StockMBBC | $15.30 | 0.66 | +4.51% | $43.19M | 687.00 | 54.22 | 0.27 |
Advertisement