Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
127.82BStocks
103
OverviewPerformance
 PB Bankshares, Inc. Common StockPBBK | $22.70 | -0.17 | -0.73% | $53.91M | 22.54K | 23.17 | 0.98 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.10 | -0.22 | -1.82% | $56.81M | 246 | -24.19 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.91 | 0.11 | +0.93% | $58.24M | 3.50K | -99.29 | -0.12 | |
 IF Bancorp, Inc.IROQ | $26.58 | 0.38 | +1.45% | $86.14M | 3.90K | 16.93 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.98 | 0.10 | +1.03% | $89.43M | 37.40K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.16 | -0.04 | -0.45% | $105.82M | 3.21K | 163.20 | 0.05 | |
 Union Bankshares, IncUNB | $23.31 | -0.42 | -1.77% | $106.82M | 5.17K | 9.32 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $17.00 | -0.24 | -1.42% | $109.63M | 1.33K | 10.89 | 1.56 | |
 SR Bancorp, Inc. Common stockSRBK | $16.73 | -0.29 | -1.68% | $128.25M | 35.54K | 45.20 | 0.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.15 | -0.16 | -1.30% | $135.42M | 2.66K | 26.41 | 0.46 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.16 | 0.12 | +0.85% | $136.80M | 11.41K | 13.36 | 1.06 | |
 BCB Bancorp Inc (NJ)BCBP | $8.39 | 0.00 | 0.00% | $144.54M | 34.90K | 167.80 | 0.05 | |
 SB Financial Group, Inc.SBFG | $23.45 | 0.42 | +1.85% | $147.73M | 7.42K | 11.06 | 2.12 | |
 ECB Bancorp, Inc. Common StockECBK | $17.36 | 0.16 | +0.90% | $152.67M | 6.41K | 21.97 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $23.89 | 0.09 | +0.38% | $153.94M | 31.73K | 9.59 | 2.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.59 | 0.09 | +0.42% | $161.85M | 28.20K | -23.99 | -0.90 | |
 BV Financial, Inc. Common StockBVFL | $19.14 | 0.03 | +0.16% | $170.42M | 5.53K | 17.56 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.14 | 0.15 | +0.63% | $173.62M | 5.02K | 15.88 | 1.52 | |
 CB Financial Services, Inc. (PA)CBFV | $35.76 | -0.05 | -0.14% | $179.19M | 3.98K | 74.50 | 0.48 | |
 First Internet BancorpINBK | $21.73 | 0.04 | +0.18% | $189.18M | 9.62K | -5.72 | -3.80 | |
 Patriot National Bancorp IncPNBK | $1.68 | -0.06 | -3.74% | $192.61M | 176.59K | -0.62 | -2.70 | |
 Meridian CorporationMRBK | $17.27 | 0.04 | +0.24% | $198.93M | 64.76K | 9.76 | 1.77 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.16 | 1.88 | +4.68% | $227.40M | 2.91K | 12.78 | 3.30 | |
 Hawthorn Bancshars Inc.HWBK | $34.73 | 0.85 | +2.51% | $239.56M | 1.66K | 10.89 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.22 | 0.59 | +1.61% | $244.23M | 4.53K | 13.01 | 2.86 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.20 | -0.05 | -0.15% | $244.85M | 3.91K | 14.09 | 2.57 | |
 LCNB CorporationLCNB | $17.62 | 0.33 | +1.91% | $249.97M | 28.59K | 10.55 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.24 | 0.92 | +1.67% | $251.92M | 50.03K | 16.07 | 3.50 | |
 Blue Foundry Bancorp Common StockBLFY | $12.60 | 0.05 | +0.40% | $261.59M | 48.97K | -27.39 | -0.46 | |
 First United CorpFUNC | $40.64 | 0.13 | +0.32% | $264.03M | 7.81K | 10.61 | 3.83 | |
 Norwood Financial CorpNWFL | $30.02 | 0.05 | +0.18% | $278.16M | 20.91K | 46.19 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.31 | 0.59 | +1.22% | $284.41M | 6.42K | 10.93 | 4.51 | |
 Parke Bancorp Inc.PKBK | $25.24 | 0.01 | +0.04% | $292.67M | 25.23K | 8.89 | 2.84 | |
 Middlefield Banc Corp.MBCN | $36.87 | -0.02 | -0.04% | $298.12M | 18.92K | 14.12 | 2.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $62.03 | 0.83 | +1.36% | $298.14M | 2.87K | 8.70 | 7.13 | |
A Avidia Bancorp, Inc.AVBC | $16.93 | -0.20 | -1.14% | $313.63M | 19.78K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $28.11 | 0.30 | +1.10% | $315.43M | 11.45K | 10.01 | 2.81 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.44 | 0.19 | +2.30% | $316.13M | 65.30K | 8.27 | 1.02 | |
 Northeast Community Bancorp, Inc.NECB | $23.57 | 0.26 | +1.09% | $317.74M | 15.41K | 7.21 | 3.27 | |
 MVB Financial Corp. Common StockMVBF | $27.96 | 0.13 | +0.45% | $351.92M | 19.41K | 11.37 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.60 | -0.11 | -0.75% | $366.18M | 4.41K | 18.25 | 0.80 | |
I Isabella Bank Corporation Common stockISBA | $50.38 | 1.31 | +2.68% | $369.51M | 11.80K | 20.48 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.55 | 0.00 | -0.02% | $378.88M | 10.52K | 11.88 | 2.32 | |
 Citizens & Northern CorporationCZNC | $21.83 | 0.16 | +0.74% | $388.61M | 33.44K | 12.40 | 1.76 | |
 Bankwell Financial Group IncBWFG | $49.58 | 0.72 | +1.46% | $390.52M | 22.32K | 13.73 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.23 | 0.53 | +1.85% | $390.71M | 17.17K | 9.68 | 3.02 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.58 | 0.04 | +0.99% | $418.56M | 151.51K | 152.50 | 0.03 | |
 First BankFRBA | $17.58 | 0.33 | +1.92% | $436.22M | 41.01K | 10.59 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $20.02 | 0.04 | +0.20% | $442.18M | 44.01K | 14.72 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.20 | 0.00 | +0.01% | $456.96M | 126.21K | -16.70 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $29.66 | 0.08 | +0.27% | $490.01M | 10.32K | 10.09 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.81 | 0.05 | +0.25% | $518.76M | 39.32K | 14.14 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.65 | -0.01 | -0.03% | $520.60M | 28.03K | 15.28 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $53.40 | 0.77 | +1.47% | $533.75M | 30.93K | 6.31 | 8.47 | |
 Arrow Financial CorpAROW | $32.64 | 0.44 | +1.37% | $536.68M | 77.15K | 15.77 | 2.07 | |
 Bar Harbor BanksharesBHB | $33.27 | 0.37 | +1.11% | $555.15M | 30.75K | 14.34 | 2.32 | |
 Unity BancorpUNTY | $55.65 | 0.29 | +0.52% | $558.70M | 17.65K | 10.54 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.74 | -0.04 | -0.13% | $585.13M | 57.64K | -19.33 | -1.59 | |
 Hingham Institution for SavingHIFS | $273.28 | 0.45 | +0.16% | $596.34M | 83.17K | 13.31 | 20.53 | |
 Shore Bancshares IncSHBI | $18.74 | -0.01 | -0.05% | $626.42M | 70.31K | 11.02 | 1.70 | |
 Eagle Bancorp IncEGBN | $21.20 | -0.18 | -0.82% | $644.02M | 119.58K | -5.35 | -3.96 | |
 Financial Institutions IncFISI | $32.47 | -0.28 | -0.85% | $653.66M | 52.34K | -23.70 | -1.37 | |
 SmartFinancial, Inc.SMBK | $39.84 | 0.55 | +1.40% | $678.40M | 50.61K | 14.54 | 2.74 | |
 Orrstown Financial Services IncORRF | $37.90 | 0.08 | +0.20% | $738.91M | 224.06K | 10.03 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.29 | 0.23 | +0.72% | $744.24M | 35.90K | 13.23 | 2.44 | |
 Camden National CorporationCAC | $45.71 | 0.50 | +1.11% | $773.51M | 30.83K | 13.02 | 3.51 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.58 | -0.36 | -0.44% | $819.46M | 31.94K | 13.82 | 5.76 | |
 CNB Financial Corp/PACCNE | $27.86 | -0.02 | -0.07% | $821.21M | 44.23K | 14.00 | 1.99 | |
 Trustco Bank Corp NYTRST | $44.64 | 0.26 | +0.59% | $822.45M | 32.39K | 14.93 | 2.99 | |
 Business First Bancshares, Inc. Common StockBFST | $27.88 | 0.17 | +0.61% | $825.68M | 34.66K | 10.76 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $26.89 | 0.31 | +1.15% | $845.05M | 8.95K | 10.84 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $46.99 | 0.17 | +0.36% | $896.40M | 26.24K | 39.16 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $105.89 | -1.31 | -1.23% | $906.96M | 33.59K | 18.58 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.52 | 0.05 | +0.27% | $948.55M | 188.42K | -4.71 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.00 | -0.05 | -0.26% | $961.42M | 88.97K | 13.55 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $34.91 | 0.03 | +0.10% | $994.23M | 67.96K | 11.64 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.89 | -0.08 | -0.19% | $1.01B | 59.19K | 11.48 | 3.65 | |
 Tompkins Financial CorporationTMP | $75.08 | 0.95 | +1.28% | $1.08B | 23.63K | 12.75 | 5.89 | |
 Bank First Corporation Common StockBFC | $135.29 | 0.03 | +0.03% | $1.33B | 23.15K | 19.03 | 7.11 | |
 Center Bancorp IncCNOB | $27.52 | -0.13 | -0.47% | $1.38B | 200.32K | 22.19 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.84 | 0.11 | +0.36% | $1.41B | 72.56K | 10.98 | 2.81 | |
 S&T Bancorp IncSTBA | $42.62 | 0.43 | +1.01% | $1.63B | 143.52K | 12.28 | 3.47 | |
 Pathward Financial, Inc. Common StockCASH | $73.89 | -0.55 | -0.73% | $1.65B | 59.45K | 9.35 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $36.52 | 0.29 | +0.79% | $1.68B | 48.25K | 8.39 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $17.27 | 0.09 | +0.55% | $1.79B | 252.09K | 12.51 | 1.38 | |
 OFG BANCORPOFG | $42.25 | 0.05 | +0.11% | $1.86B | 86.36K | 9.60 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $132.13 | 1.53 | +1.18% | $1.96B | 47.64K | 14.15 | 9.34 | |
 Beacon Financial CorporationBBT | $27.25 | 0.21 | +0.80% | $2.29B | 290.83K | 26.20 | 1.04 | |
 NBT Bancorp IncNBTB | $44.27 | 0.24 | +0.56% | $2.32B | 93.73K | 14.76 | 3.00 | |
 The Bancorp Inc.TBBK | $68.74 | -0.04 | -0.06% | $3.02B | 213.23K | 14.35 | 4.79 | |
 FB Financial CorporationFBK | $59.13 | 0.11 | +0.19% | $3.16B | 99.05K | 27.63 | 2.14 | |
 Fulton Financial CorpFULT | $19.86 | -0.02 | -0.08% | $3.59B | 434.31K | 10.40 | 1.91 | |
 Independent Bank Corp/MAINDB | $77.05 | 0.36 | +0.47% | $3.82B | 84.48K | 18.75 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.52 | -0.13 | -0.69% | $4.39B | 648.69K | 78.06 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.04 | 0.01 | +0.04% | $5.08B | 292.27K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.66 | 0.01 | +0.01% | $5.22B | 410.57K | 19.60 | 1.87 | |
 Bank OZKOZK | $48.25 | -0.45 | -0.92% | $5.40B | 383.93K | 7.78 | 6.20 | |
 Valley National BancorpVLY | $11.93 | 0.01 | +0.04% | $6.65B | 4.66M | 13.55 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $63.85 | -0.11 | -0.17% | $10.30B | 469.30K | 11.89 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $58.44 | 0.05 | +0.09% | $25.10B | 2.20M | 16.37 | 3.57 |
Advertisement