Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
155.70BStocks
100
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $72.67 | 0.24 | +0.33% | $30.51B | 2.00M | 15.71 | 4.61 | |
 Webster Financial Corporation WaterburyWBS | $79.03 | 0.25 | +0.32% | $12.77B | 6.21M | 12.51 | 6.15 | |
 Valley National BancorpVLY | $14.55 | 0.08 | +0.55% | $8.02B | 3.72M | 12.26 | 1.18 | |
 Central Bancompany, Inc. Class A Common StockCBC | $33.51 | 0.20 | +0.60% | $7.99B | 523.31K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $41.78 | -0.66 | -1.56% | $6.07B | 668.89K | 11.66 | 3.35 | |
 Bank OZKOZK | $51.41 | -0.18 | -0.35% | $5.77B | 691.67K | 8.53 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | -0.17 | -0.74% | $5.32B | 983.66K | 13.53 | 1.76 | |
 Fulton Financial CorpFULT | $24.24 | -0.16 | -0.66% | $4.66B | 1.69M | 10.84 | 2.09 | |
 Independent Bank Corp/MAINDB | $83.73 | -0.25 | -0.30% | $4.06B | 195.82K | 12.67 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $172.54 | -1.35 | -0.78% | $3.64B | 219.38K | 15.62 | 8.81 | |
 FB Financial CorporationFBK | $60.84 | 0.02 | +0.03% | $3.04B | 247.75K | 13.55 | 3.73 | |
 The Bancorp Inc.TBBK | $69.64 | -1.11 | -1.57% | $2.95B | 287.27K | 13.30 | 5.32 | |
 NBT Bancorp IncNBTB | $52.66 | -0.25 | -0.47% | $2.75B | 259.41K | 12.97 | 4.09 | |
 Beacon Financial CorporationBBT | $31.51 | -0.09 | -0.28% | $2.65B | 520.10K | 11.70 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $54.25 | 0.19 | +0.35% | $2.48B | 140.97K | 10.85 | 4.98 | |
 OFG BANCORPOFG | $52.30 | -0.59 | -1.12% | $2.24B | 175.16K | 10.41 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $21.51 | 0.06 | +0.28% | $2.18B | 1.01M | 13.16 | 1.63 | |
 Pathward Financial, Inc. Common StockCASH | $86.85 | -1.78 | -2.01% | $1.87B | 111.08K | 11.11 | 7.98 | |
 S&T Bancorp IncSTBA | $50.87 | -0.78 | -1.51% | $1.86B | 298.78K | 13.74 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $38.83 | -0.48 | -1.22% | $1.79B | 171.75K | 11.81 | 3.31 | |
 Bank First Corporation Common StockBFC | $153.42 | -1.53 | -0.99% | $1.72B | 47.52K | 18.02 | 7.69 | |
 Center Bancorp IncCNOB | $32.82 | -0.27 | -0.82% | $1.66B | 271.42K | 10.47 | 3.05 | |
 Tompkins Financial CorporationTMP | $98.73 | -1.16 | -1.16% | $1.44B | 52.09K | 13.70 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.17 | -0.73 | -1.41% | $1.38B | 90.56K | 11.72 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $36.35 | 0.10 | +0.28% | $1.32B | 108.47K | 13.18 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $42.84 | -0.92 | -2.10% | $1.21B | 404.66K | 12.65 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.86 | 0.01 | +0.01% | $1.15B | 70.53K | 11.75 | 7.90 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $131.38 | 0.06 | +0.05% | $1.13B | 78.99K | 21.18 | 6.06 | |
 Equity Bancshares, Inc.EQBK | $50.94 | -0.28 | -0.55% | $1.06B | 53.01K | 10.02 | 1.67 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.42 | -0.06 | -0.29% | $1.05B | 641.33K | 11.19 | -3.16 | |
 CNB Financial Corp/PACCNE | $34.61 | -0.53 | -1.51% | $1.04B | 167.30K | 10.07 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $31.66 | -0.05 | -0.16% | $1.03B | 328.05K | 10.75 | 2.82 | |
 NB Bancorp, Inc. Common StockNBBK | $22.58 | -0.17 | -0.75% | $1.02B | 220.33K | 12.04 | 1.51 | |
 Camden National CorporationCAC | $57.79 | -0.92 | -1.57% | $993.06M | 90.62K | 11.27 | 5.22 | |
 Trustco Bank Corp NYTRST | $55.09 | -1.16 | -2.06% | $982.96M | 144.09K | 15.62 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $37.60 | -0.20 | -0.53% | $958.04M | 152.72K | 12.15 | 2.83 | |
 SmartFinancial, Inc.SMBK | $51.93 | -0.79 | -1.50% | $901.43M | 131.12K | 15.33 | 3.39 | |
 Independent Bank Corp.IBCP | $38.03 | -0.47 | -1.22% | $854.67M | 186.84K | 11.19 | 3.44 | |
 Eagle Bancorp IncEGBN | $27.71 | -0.15 | -0.54% | $849.61M | 162.59K | -- | -1.26 | |
 Orrstown Financial Services IncORRF | $42.62 | -0.34 | -0.79% | $844.07M | 81.39K | 9.65 | 4.45 | |
 Financial Institutions IncFISI | $41.65 | -0.31 | -0.74% | $826.88M | 177.69K | 10.41 | 4.03 | |
 Peapack-Gladstone Financial CorpPGC | $45.80 | -0.19 | -0.41% | $814.87M | 102.91K | 15.97 | 2.88 | |
 Shore Bancshares IncSHBI | $23.84 | -0.27 | -1.12% | $804.61M | 260.54K | 11.16 | 1.98 | |
 Carter Bankshares, Inc. Common StockCARE | $33.00 | -0.90 | -2.65% | $753.33M | 497.71K | 21.19 | 5.81 | |
 Washington Trust Bancorp IncWASH | $38.85 | -0.22 | -0.56% | $744.89M | 65.38K | 13.57 | 2.88 | |
 Peoples Financial Services Corp.PFIS | $70.66 | -0.89 | -1.24% | $716.28M | 70.07K | 7.97 | 8.83 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.49 | -0.27 | -0.80% | $700.59M | 223.12K | 14.19 | 1.56 | |
 Bar Harbor BanksharesBHB | $39.74 | -0.45 | -1.12% | $672.86M | 80.69K | 10.92 | 2.96 | |
 Arrow Financial CorpAROW | $39.40 | -0.57 | -1.43% | $660.66M | 65.05K | 12.57 | 3.10 | |
 Hingham Institution for SavingHIFS | $301.57 | 2.15 | +0.72% | $653.38M | 42.13K | 16.62 | 30.02 | |
 Capital Bancorp, Inc.CBNK | $37.78 | -0.04 | -0.11% | $616.01M | 59.29K | 11.71 | 3.40 | |
 Unity BancorpUNTY | $59.66 | -0.44 | -0.73% | $603.46M | 59.09K | 10.81 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $21.64 | 0.40 | +1.88% | $592.25M | 184.18K | 12.57 | 1.84 | |
 Bankwell Financial Group IncBWFG | $66.90 | 0.03 | +0.04% | $533.17M | 46.31K | 12.50 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.61 | 0.22 | +0.57% | $514.73M | 32.58K | 10.81 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $34.92 | 0.64 | +1.87% | $472.14M | 341.43K | 11.78 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.36 | 0.09 | +0.36% | $452.75M | 53.78K | 17.43 | 1.09 | |
 Avidia Bancorp, Inc.AVBC | $21.50 | -0.24 | -1.10% | $436.46M | 127.16K | 22.88 | 0.95 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.32 | 0.05 | +0.29% | $433.08M | 7.41K | 21.59 | -- | |
 Parke Bancorp Inc.PKBK | $34.40 | 0.11 | +0.32% | $403.30M | 42.25K | 8.93 | 3.84 | |
 First Bancorp, Inc. (ME)FNLC | $35.38 | 0.07 | +0.20% | $398.15M | 17.71K | 10.48 | 3.37 | |
 Citizens Financial Services, Inc. Common StockCZFS | $80.40 | -1.87 | -2.27% | $395.30M | 79.19K | 9.62 | 8.55 | |
 MVB Financial Corp. Common StockMVBF | $29.97 | -0.45 | -1.48% | $394.47M | 46.89K | 42.25 | 2.96 | |
 Northeast Community Bancorp, Inc.NECB | $26.68 | -0.26 | -0.97% | $372.19M | 55.64K | 8.63 | 3.12 | |
 Norwood Financial CorpNWFL | $33.83 | -0.18 | -0.53% | $370.39M | 25.57K | 10.12 | 2.90 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.70 | 0.01 | +0.27% | $331.77M | 322.12K | 30.75 | 0.11 | |
 Chain Bridge Bancorp, Inc.CBNA | $46.66 | -1.35 | -2.81% | $315.03M | 16.53K | 11.82 | 4.06 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.52 | 0.62 | +1.15% | $312.90M | 5.29K | 10.27 | 5.25 | |
 Isabella Bank Corporation Common stockISBA | $39.77 | -1.04 | -2.55% | $299.24M | 36.12K | 15.00 | 2.72 | |
 First United CorpFUNC | $44.74 | -0.56 | -1.24% | $292.04M | 8.99K | 10.49 | 3.86 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.12 | -0.12 | -0.28% | $287.70M | 18.28K | 11.12 | 3.80 | |
 FIRST NATL CORP STRASBURG VAFXNC | $31.78 | -0.02 | -0.06% | $287.50M | 31.17K | 13.42 | 2.40 | |
 LCNB CorporationLCNB | $19.87 | -0.14 | -0.70% | $285.06M | 43.13K | 11.57 | 1.73 | |
 Franklin Financial Services Corporation Common StockFRAF | $62.32 | -0.72 | -1.14% | $283.24M | 29.94K | 11.48 | 5.49 | |
 Hawthorn Bancshars Inc.HWBK | $40.31 | 0.09 | +0.22% | $277.38M | 12.41K | 10.53 | 3.82 | |
 First Internet BancorpINBK | $29.21 | -0.05 | -0.17% | $255.05M | 24.16K | -- | -3.60 | |
 Virginia National Bankshares Corporation Common StockVABK | $47.91 | 1.02 | +2.18% | $254.26M | 4.30K | 10.28 | 4.56 | |
 Meridian CorporationMRBK | $19.70 | -0.03 | -0.15% | $234.60M | 45.72K | 9.58 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $35.97 | -0.23 | -0.64% | $232.46M | 37.71K | 12.44 | 2.91 | |
 Community Bancorp. Common StockCMTV | $39.85 | -0.19 | -0.47% | $223.87M | 49.69K | 12.17 | 3.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.42 | -0.10 | -0.80% | $195.48M | 150.20K | 17.58 | 0.71 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.95 | -0.15 | -0.55% | $193.95M | 44.02K | 17.04 | 1.27 | |
 CB Financial Services, Inc. (PA)CBFV | $37.95 | 0.69 | +1.85% | $189.01M | 3.10K | 12.46 | 1.35 | |
 BV Financial, Inc. Common StockBVFL | $21.43 | 0.12 | +0.56% | $184.52M | 7.58K | 10.60 | 1.52 | |
 ECB Bancorp, Inc. Common StockECBK | $20.68 | 0.11 | +0.51% | $180.11M | 5.31K | 15.02 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.10 | 0.04 | +0.17% | $171.25M | 29.04K | 11.79 | 2.04 | |
 SB Financial Group, Inc.SBFG | $26.97 | -0.09 | -0.33% | $169.80M | 10.00K | 10.06 | 2.68 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.82 | -0.11 | -0.69% | $167.29M | 30.00K | 13.16 | 1.21 | |
 SR Bancorp, Inc. Common stockSRBK | $20.00 | 0.02 | +0.10% | $161.84M | 12.07K | 48.73 | 0.45 | |
 BCB Bancorp Inc (NJ)BCBP | $8.91 | 0.11 | +1.25% | $152.80M | 155.86K | -- | -1.10 | |
 Patriot National Bancorp IncPNBK | $1.16 | 0.02 | +1.75% | $134.14M | 141.97K | -- | -0.13 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.22 | 0.05 | +0.31% | $130.93M | 6.92K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.05 | -0.04 | -0.21% | $123.37M | 3.27K | 10.21 | 1.87 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.00 | 0.01 | +0.08% | $120.75M | 3.22K | 26.51 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $8.95 | 0.02 | +0.22% | $114.79M | 11.40K | 42.52 | 0.21 | |
 Union Bankshares, IncUNB | $23.55 | -0.03 | -0.13% | $108.80M | 5.28K | 9.03 | 2.61 | |
 AmeriServ Financial IncASRV | $4.92 | 0.13 | +2.71% | $81.26M | 58.03K | 9.39 | 0.51 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.11 | 0.03 | +0.18% | $80.15M | 4.02K | -- | -0.22 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.80 | 0.00 | -0.03% | $72.66M | 8.91K | -- | -0.02 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.10 | -0.03 | -0.20% | $44.64M | 281.00 | 39.81 | 0.38 |
Advertisement