Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
132.73BStocks
100
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $64.61 | -0.88 | -1.34% | $27.22B | 4.65M | 14.02 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.37 | -0.32 | -1.01% | $7.51B | 1.19M | -- | -- | |
 Valley National BancorpVLY | $12.87 | -0.25 | -1.91% | $7.10B | 7.32M | 10.88 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $38.25 | -0.41 | -1.06% | $5.46B | 1.00M | 11.42 | 3.35 | |
 Bank OZKOZK | $46.09 | -0.93 | -1.98% | $5.03B | 1.25M | 7.62 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.14 | -0.23 | -1.08% | $4.83B | 1.80M | 12.01 | 1.76 | |
 Fulton Financial CorpFULT | $22.75 | -0.27 | -1.17% | $4.34B | 1.61M | 10.89 | 2.09 | |
 Independent Bank Corp/MAINDB | $79.79 | -0.51 | -0.64% | $3.78B | 289.81K | 14.41 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $164.78 | -0.87 | -0.53% | $3.45B | 106.01K | 18.70 | 8.81 | |
 FB Financial CorporationFBK | $52.64 | -0.56 | -1.05% | $2.63B | 666.87K | 14.11 | 3.73 | |
 NBT Bancorp IncNBTB | $50.48 | -0.37 | -0.73% | $2.62B | 264.75K | 12.34 | 4.09 | |
 Merchants Bancorp Common StockMBIN | $51.37 | -0.77 | -1.48% | $2.36B | 116.36K | 10.31 | 4.98 | |
 Beacon Financial CorporationBBT | $27.91 | -0.51 | -1.79% | $2.34B | 1.14M | 21.14 | 1.32 | |
 OFG BANCORPOFG | $51.56 | -0.14 | -0.27% | $2.18B | 290.14K | 10.16 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $20.62 | -0.12 | -0.58% | $2.08B | 961.59K | 12.65 | 1.63 | |
 The Bancorp Inc.TBBK | $49.54 | -1.05 | -2.08% | $2.02B | 499.29K | 9.31 | 5.32 | |
 S&T Bancorp IncSTBA | $49.10 | -0.15 | -0.30% | $1.73B | 239.17K | 13.06 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $36.88 | -0.12 | -0.32% | $1.67B | 189.66K | 11.14 | 3.31 | |
 Bank First Corporation Common StockBFC | $148.39 | -2.44 | -1.62% | $1.65B | 80.94K | 19.31 | 7.69 | |
 Center Bancorp IncCNOB | $30.50 | -0.70 | -2.24% | $1.53B | 354.39K | 10.00 | 3.05 | |
 Pathward Financial, Inc. Common StockCASH | $73.27 | -1.29 | -1.73% | $1.52B | 163.08K | 9.18 | 7.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $121.36 | 0.31 | +0.26% | $1.47B | 117.81K | 20.03 | 6.06 | |
 Tompkins Financial CorporationTMP | $96.69 | -1.13 | -1.16% | $1.39B | 97.25K | 7.92 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $48.71 | -0.50 | -1.02% | $1.30B | 73.78K | 12.09 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $35.11 | -0.31 | -0.88% | $1.28B | 131.56K | 15.06 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $41.41 | -0.43 | -1.03% | $1.14B | 194.27K | 11.97 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $87.73 | -0.63 | -0.71% | $1.09B | 114.95K | 11.15 | 7.90 | |
 CNB Financial Corp/PACCNE | $33.43 | -0.29 | -0.86% | $990.67M | 120.92K | 10.75 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $30.35 | -0.32 | -1.04% | $988.70M | 188.09K | 10.77 | 2.82 | |
 Equity Bancshares, Inc.EQBK | $47.80 | -0.76 | -1.57% | $985.14M | 91.33K | 28.65 | 1.67 | |
 NB Bancorp, Inc. Common StockNBBK | $22.39 | -0.39 | -1.71% | $981.10M | 223.87K | 14.83 | 1.51 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.02 | -0.16 | -0.83% | $976.32M | 394.02K | -6.02 | -3.16 | |
 Camden National CorporationCAC | $56.35 | -0.51 | -0.90% | $951.73M | 75.12K | 10.79 | 5.22 | |
 Trustco Bank Corp NYTRST | $55.54 | -0.42 | -0.75% | $946.32M | 92.66K | 15.44 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $35.90 | -0.58 | -1.59% | $909.28M | 73.91K | 12.68 | 2.83 | |
 Eagle Bancorp IncEGBN | $28.06 | 0.04 | +0.14% | $855.53M | 376.87K | -22.27 | -1.26 | |
 SmartFinancial, Inc.SMBK | $49.92 | -1.01 | -1.98% | $854.15M | 135.33K | 14.74 | 3.39 | |
 Orrstown Financial Services IncORRF | $41.04 | -0.52 | -1.25% | $807.54M | 74.15K | 9.23 | 4.45 | |
 Peapack-Gladstone Financial CorpPGC | $44.38 | -0.30 | -0.67% | $786.86M | 150.73K | 15.41 | 2.88 | |
 Independent Bank Corp.IBCP | $35.30 | -0.32 | -0.90% | $783.41M | 137.41K | 10.26 | 3.44 | |
 Financial Institutions IncFISI | $39.66 | -0.66 | -1.64% | $781.06M | 128.47K | 9.83 | 4.03 | |
 Shore Bancshares IncSHBI | $22.74 | -0.26 | -1.13% | $759.22M | 147.18K | 11.49 | 1.98 | |
 Washington Trust Bancorp IncWASH | $38.24 | -0.67 | -1.72% | $730.07M | 101.04K | 13.29 | 2.88 | |
 Carter Bankshares, Inc. Common StockCARE | $29.93 | -0.35 | -1.16% | $693.88M | 200.50K | 5.16 | 5.81 | |
 Peoples Financial Services Corp.PFIS | $68.51 | -1.22 | -1.75% | $684.76M | 34.00K | 7.75 | 8.83 | |
 Arrow Financial CorpAROW | $36.97 | -0.49 | -1.31% | $684.17M | 56.94K | 11.91 | 3.10 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.39 | -0.49 | -1.49% | $672.26M | 118.28K | 20.77 | 1.56 | |
 Bar Harbor BanksharesBHB | $39.41 | -0.72 | -1.79% | $661.92M | 60.50K | 13.34 | 2.96 | |
 Hingham Institution for SavingHIFS | $292.63 | -11.57 | -3.80% | $643.93M | 62.59K | 9.76 | 30.02 | |
 Capital Bancorp, Inc.CBNK | $35.62 | -0.33 | -0.92% | $580.67M | 45.33K | 10.48 | 3.40 | |
 Unity BancorpUNTY | $57.06 | -0.78 | -1.35% | $572.83M | 32.50K | 9.92 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.48 | -0.35 | -1.68% | $570.78M | 91.96K | 11.12 | 1.84 | |
 Bankwell Financial Group IncBWFG | $65.46 | -0.70 | -1.06% | $521.61M | 57.91K | 12.23 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.38 | -0.06 | -0.16% | $499.78M | 35.80K | 10.50 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $34.58 | -0.79 | -2.23% | $475.73M | 33.36K | 11.87 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.22 | -0.46 | -1.79% | $451.96M | 55.39K | 17.03 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.45 | -0.54 | -3.00% | $421.57M | 34.12K | -- | -- | |
 Avidia Bancorp, Inc.AVBC | $21.63 | -0.15 | -0.69% | $399.26M | 106.13K | 22.75 | 0.95 | |
 Parke Bancorp Inc.PKBK | $33.35 | -0.59 | -1.74% | $391.60M | 34.89K | 8.67 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $29.69 | -0.76 | -2.50% | $385.13M | 42.80K | 10.03 | 2.96 | |
 First Bancorp, Inc. (ME)FNLC | $33.98 | -0.66 | -1.91% | $383.99M | 41.92K | 10.10 | 3.37 | |
 Citizens Financial Services, Inc. Common StockCZFS | $78.28 | -2.25 | -2.79% | $383.01M | 38.48K | 9.31 | 8.55 | |
 Norwood Financial CorpNWFL | $33.34 | -0.99 | -2.88% | $363.20M | 21.15K | 11.49 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $26.38 | -0.46 | -1.71% | $363.08M | 36.75K | 8.45 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.81 | -0.06 | -1.55% | $342.16M | 554.50K | 38.15 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $53.97 | -2.33 | -4.14% | $319.70M | 8.97K | 10.48 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $48.46 | -0.85 | -1.72% | $317.79M | 35.11K | 11.93 | 4.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.56 | -1.06 | -2.43% | $290.96M | 36.59K | 11.24 | 3.80 | |
 Isabella Bank Corporation Common stockISBA | $37.26 | -0.98 | -2.56% | $284.71M | 37.35K | 13.72 | 2.72 | |
 QNB Corp. Common StockQNBC | $45.45 | -0.10 | -0.22% | $282.09M | 14.60K | 13.48 | 3.37 | |
 Hawthorn Bancshars Inc.HWBK | $38.11 | -0.76 | -1.96% | $279.17M | 9.60K | 9.99 | 3.82 | |
 First United CorpFUNC | $42.76 | -0.91 | -2.08% | $275.97M | 27.07K | 11.08 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $61.22 | -1.55 | -2.47% | $275.91M | 34.71K | 11.17 | 5.49 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.40 | -1.06 | -3.48% | $266.07M | 15.40K | 12.26 | 2.40 | |
 LCNB CorporationLCNB | $18.53 | -0.42 | -2.22% | $264.93M | 51.60K | 10.74 | 1.73 | |
 Virginia National Bankshares Corporation Common StockVABK | $47.01 | -0.99 | -2.06% | $256.64M | 3.66K | 10.37 | 4.56 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.04 | -0.65 | -4.14% | $240.89M | 133.70K | 12.41 | 1.21 | |
 Meridian CorporationMRBK | $19.14 | -0.30 | -1.54% | $228.50M | 65.57K | 9.30 | 2.06 | |
 First Internet BancorpINBK | $26.07 | -1.46 | -5.30% | $227.60M | 42.63K | -7.24 | -3.60 | |
 CF Bankshares Inc. Common StockCFBK | $33.91 | -0.49 | -1.42% | $219.63M | 32.09K | 11.63 | 2.91 | |
 Community Bancorp. Common StockCMTV | $39.20 | -1.06 | -2.63% | $219.33M | 11.13K | 11.90 | 3.29 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.81 | -0.29 | -2.21% | $200.45M | 161.49K | 18.06 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.11 | -0.76 | -2.01% | $188.81M | 3.96K | 27.52 | 1.35 | |
 SB Financial Group, Inc.SBFG | $30.12 | 0.05 | +0.17% | $187.90M | 10.69K | 11.21 | 2.68 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.15 | -0.60 | -2.24% | $184.57M | 15.91K | 20.60 | 1.27 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.80 | -0.30 | -1.20% | $177.31M | 16.28K | 12.21 | 2.04 | |
 BV Financial, Inc. Common StockBVFL | $20.80 | -0.53 | -2.48% | $177.12M | 12.74K | 13.76 | 1.52 | |
 ECB Bancorp, Inc. Common StockECBK | $20.05 | -1.05 | -4.98% | $175.67M | 7.00K | 14.68 | 1.37 | |
 BCB Bancorp Inc (NJ)BCBP | $8.69 | 0.02 | +0.23% | $157.58M | 743.38K | -7.91 | -1.10 | |
 SR Bancorp, Inc. Common stockSRBK | $19.24 | -0.38 | -1.94% | $140.00M | 33.37K | 42.80 | 0.45 | |
 Magyar Bancorp, Inc.MGYR | $19.23 | -0.05 | -0.26% | $125.23M | 697.00 | 10.37 | 1.87 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.44 | -0.06 | -0.36% | $123.50M | 3.18K | -- | -- | |
 Union Bankshares, IncUNB | $23.40 | -0.10 | -0.43% | $116.77M | 4.08K | 9.05 | 2.61 | |
 Bogota Financial Corp. Common StockBSBK | $9.13 | -0.07 | -0.79% | $116.19M | 434.00 | 43.36 | 0.21 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.81 | -0.10 | -0.77% | $114.83M | 5.79K | 26.15 | 0.49 | |
 Patriot National Bancorp IncPNBK | $0.94 | -0.03 | -3.05% | $113.16M | 185.14K | -13.61 | -0.07 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.18 | -0.01 | -0.06% | $80.87M | 735.00 | -429.75 | -0.04 | |
 AmeriServ Financial IncASRV | $4.70 | 0.17 | +3.75% | $78.78M | 6.05K | 9.10 | 0.51 | |
 NSTS Bancorp, Inc. Common StockNSTS | $14.15 | -0.01 | -0.10% | $74.46M | 6.91K | -1,417.50 | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.15 | -0.02 | -0.10% | $45.86M | 2.06K | 22.74 | 0.67 |