Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
147.05BStocks
98
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $69.46 | 0.47 | +0.68% | $29.60B | 3.69K | 18.09 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $75.41 | -0.49 | -0.65% | $12.23B | 5.40K | 12.77 | 5.91 | |
 Valley National BancorpVLY | $14.38 | 0.23 | +1.60% | $8.27B | 3.96K | 14.77 | 1.01 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.44 | 0.46 | +1.59% | $7.06B | 106.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $40.81 | 0.45 | +1.11% | $5.83B | 86.00 | 19.95 | 2.04 | |
 Bank OZKOZK | $50.96 | 0.34 | +0.67% | $5.56B | 503.00 | 8.25 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.43 | 0.45 | +2.14% | $4.59B | 1.72K | 52.12 | 0.41 | |
 Fulton Financial CorpFULT | $23.87 | 0.21 | +0.89% | $4.57B | 736.00 | 11.50 | 2.08 | |
 Independent Bank Corp/MAINDB | $83.84 | 0.88 | +1.06% | $4.05B | 160.00 | 18.84 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $156.38 | 4.03 | +2.65% | $3.32B | 197.50K | 15.96 | 9.80 | |
 FB Financial CorporationFBK | $54.68 | -0.05 | -0.09% | $2.82B | 5.00 | 22.79 | 2.40 | |
 Beacon Financial CorporationBBT | $30.60 | 0.37 | +1.22% | $2.54B | 341.00 | 24.81 | 1.22 | |
 NBT Bancorp IncNBTB | $48.72 | 0.62 | +1.29% | $2.53B | 286.48K | 14.77 | 3.30 | |
 The Bancorp Inc.TBBK | $60.65 | 1.48 | +2.50% | $2.53B | 52.00 | 12.33 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $50.04 | 0.18 | +0.36% | $2.26B | 173.00 | 13.04 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $20.19 | 0.19 | +0.95% | $2.05B | 8.00 | 13.82 | 1.46 | |
 OFG BANCORPOFG | $48.51 | 0.48 | +1.00% | $2.03B | 326.00 | 10.48 | 4.58 | |
 Pathward Financial, Inc. Common StockCASH | $86.45 | 1.46 | +1.72% | $1.82B | 50.00 | 10.57 | 8.18 | |
 S&T Bancorp IncSTBA | $48.57 | 0.41 | +0.85% | $1.74B | 997.00 | 13.78 | 3.50 | |
 Center Bancorp IncCNOB | $33.37 | 0.29 | +0.88% | $1.67B | 2.00 | 22.12 | 1.50 | |
 Byline Bancorp, Inc. Common StockBY | $36.49 | 0.51 | +1.42% | $1.66B | 3.00 | 12.69 | 2.88 | |
 Bank First Corporation Common StockBFC | $146.44 | 1.78 | +1.23% | $1.65B | 23.00 | 20.27 | 7.23 | |
 Tompkins Financial CorporationTMP | $92.94 | 1.02 | +1.11% | $1.34B | 4.00 | 8.30 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $47.62 | 0.62 | +1.32% | $1.27B | 2.00 | 12.43 | 3.84 | |
 Univest Financial Corporation Common StockUVSP | $43.38 | 0.49 | +1.14% | $1.22B | 312.00 | 13.91 | 3.14 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $97.48 | 0.42 | +0.43% | $1.21B | 88.81K | 14.66 | 6.65 | |
 HBT Financial, Inc. Common StockHBT | $31.47 | 0.34 | +1.09% | $1.15B | 3.00 | 12.93 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.80 | 0.12 | +0.61% | $1.01B | 183.00 | -6.26 | -3.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $114.71 | -0.77 | -0.67% | $991.03M | 30.00 | 19.51 | 5.88 | |
 CNB Financial Corp/PACCNE | $33.57 | 0.51 | +1.54% | $990.32M | 9.00 | 13.75 | 2.43 | |
 Equity Bancshares, Inc.EQBK | $47.80 | 0.19 | +0.40% | $987.64M | 1.00 | 36.53 | 1.31 | |
 Business First Bancshares, Inc. Common StockBFST | $30.15 | 0.60 | +2.03% | $984.78M | 4.00 | 10.80 | 2.79 | |
 Trustco Bank Corp NYTRST | $53.89 | 0.32 | +0.60% | $944.25M | 187.00 | 16.63 | 3.25 | |
 NB Bancorp, Inc. Common StockNBBK | $21.01 | 0.29 | +1.40% | $925.34M | 1.00 | 15.75 | 1.34 | |
 Camden National CorporationCAC | $53.17 | 0.39 | +0.74% | $900.79M | 11.00 | 13.87 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $34.29 | 0.29 | +0.85% | $869.08M | 323.00 | 13.45 | 2.55 | |
 Eagle Bancorp IncEGBN | $28.26 | 0.01 | +0.04% | $868.36M | 7.00 | -6.76 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $46.28 | 0.48 | +1.05% | $822.04M | 77.00 | 21.99 | 2.11 | |
 Orrstown Financial Services IncORRF | $40.67 | 0.92 | +2.31% | $799.19M | 257.00 | 9.73 | 4.18 | |
 SmartFinancial, Inc.SMBK | $46.21 | 0.47 | +1.03% | $790.14M | 21.00 | 15.51 | 2.98 | |
 Shore Bancshares IncSHBI | $22.68 | 0.20 | +0.89% | $756.27M | 307.00 | 12.70 | 1.78 | |
 Financial Institutions IncFISI | $38.67 | 0.27 | +0.70% | $747.10M | 285.00 | 10.51 | 3.61 | |
 Carter Bankshares, Inc. Common StockCARE | $32.50 | 0.17 | +0.53% | $726.88M | 331.00 | 23.70 | 1.38 | |
 Washington Trust Bancorp IncWASH | $36.01 | 0.39 | +1.09% | $684.36M | 215.00 | 13.29 | 2.70 | |
 Arrow Financial CorpAROW | $40.36 | 0.41 | +1.03% | $663.47M | 361.00 | 15.15 | 2.65 | |
 Peoples Financial Services Corp.PFIS | $65.00 | 0.76 | +1.18% | $653.92M | 2.00 | 7.22 | 9.05 | |
 Hingham Institution for SavingHIFS | $295.82 | 4.46 | +1.53% | $649.99M | 10.00 | 11.95 | 24.76 | |
 Bar Harbor BanksharesBHB | $37.79 | 0.46 | +1.23% | $634.27M | 430.00 | 16.47 | 2.30 | |
 Midland States Bancorp, Inc. Common StockMSBI | $30.19 | -0.01 | -0.03% | $621.50M | 166.00 | 29.68 | 1.01 | |
 Unity BancorpUNTY | $58.14 | 1.59 | +2.81% | $581.07M | 86.00 | 10.21 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.53 | 0.09 | +0.44% | $568.51M | 307.00 | 13.59 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $34.40 | 0.20 | +0.58% | $557.39M | 1.00 | 10.06 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $36.74 | 0.24 | +0.66% | $490.34M | 106.00 | 11.02 | 3.32 | |
 Bankwell Financial Group IncBWFG | $57.78 | 0.26 | +0.45% | $460.69M | 6.00 | 13.01 | 4.44 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.23 | 0.19 | +1.12% | $419.69M | 3.00 | 21.49 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $29.53 | 0.30 | +1.03% | $407.61M | 96.00 | 12.23 | 2.42 | |
 Citizens & Northern CorporationCZNC | $22.51 | 0.42 | +1.90% | $390.83M | 222.00 | 14.74 | 1.48 | |
 First Bancorp, Inc. (ME)FNLC | $34.10 | 0.24 | +0.71% | $384.46M | 2.00 | 11.11 | 3.07 | |
 Parke Bancorp Inc.PKBK | $32.74 | 0.12 | +0.37% | $375.44M | 1.00 | 10.13 | 3.16 | |
 Avidia Bancorp, Inc.AVBC | $20.21 | -0.15 | -0.74% | $371.78M | 5.00 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $26.81 | 0.17 | +0.64% | $370.53M | 13.00 | 8.23 | 3.26 | |
 MVB Financial Corp. Common StockMVBF | $28.45 | 0.20 | +0.71% | $361.98M | 10.00 | 13.67 | 2.06 | |
 Citizens Financial Services, Inc. Common StockCZFS | $71.00 | 1.49 | +2.14% | $341.16M | 40.00 | 9.31 | 7.63 | |
 Norwood Financial CorpNWFL | $31.02 | 0.02 | +0.06% | $337.94M | 69.34K | 10.38 | 2.99 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.48 | -0.02 | -0.57% | $312.08M | 301.00 | 34.71 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $50.72 | -0.09 | -0.18% | $294.44M | 10.96K | 10.41 | 4.87 | |
 Isabella Bank Corporation Common stockISBA | $39.92 | -0.07 | -0.18% | $291.62M | 5.00 | 15.54 | 2.56 | |
 First United CorpFUNC | $43.43 | 0.26 | +0.60% | $280.72M | 136.00 | 11.55 | 3.77 | |
 Franklin Financial Services Corporation Common StockFRAF | $61.92 | -1.19 | -1.89% | $278.20M | 1.00 | 13.06 | 4.74 | |
 Hawthorn Bancshars Inc.HWBK | $39.37 | -0.50 | -1.25% | $271.52M | 151.00 | 11.48 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.75 | 0.34 | +0.91% | $261.82M | 2.00 | 14.13 | 2.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.51 | -0.37 | -0.98% | $246.13M | 3.00 | 12.18 | 3.08 | |
 Virginia National Bankshares Corporation Common StockVABK | $45.23 | 0.62 | +1.39% | $245.50M | 3.00 | 12.75 | 3.55 | |
 LCNB CorporationLCNB | $17.63 | 0.24 | +1.38% | $244.05M | 1.00 | 10.51 | 1.63 | |
 Meridian CorporationMRBK | $19.86 | 0.31 | +1.59% | $234.54M | 10.00 | 10.44 | 1.89 | |
 First Internet BancorpINBK | $26.31 | 0.29 | +1.10% | $229.34M | 2.00 | -6.53 | -4.03 | |
 Community Bancorp. Common StockCMTV | $40.18 | -0.44 | -1.08% | $224.66M | 1.00 | 13.35 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $31.16 | 0.46 | +1.50% | $202.68M | 53.00 | 11.59 | 2.69 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $17.18 | -0.05 | -0.29% | $190.71M | 36.00 | 18.67 | 0.92 | |
 CB Financial Services, Inc. (PA)CBFV | $37.10 | 0.12 | +0.32% | $188.19M | 5.78K | 40.77 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $10.71 | 0.05 | +0.47% | $185.96M | 202.54K | -12.75 | -0.84 | |
 BV Financial, Inc. Common StockBVFL | $21.32 | 0.21 | +0.99% | $183.01M | 205.00 | 14.38 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.74 | 0.23 | +0.94% | $175.54M | 13.00 | 14.01 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $19.84 | -0.29 | -1.44% | $172.99M | 3.00 | 21.25 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.46 | 0.01 | +0.04% | $167.11M | 366.00 | 23.35 | 1.00 | |
 SB Financial Group, Inc.SBFG | $23.81 | 0.66 | +2.85% | $151.76M | 191.00 | 10.99 | 2.20 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.26 | 0.04 | +0.26% | $149.24M | 3.00 | 13.04 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $19.43 | 0.11 | +0.57% | $145.57M | 6.00 | 54.39 | 0.36 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.94 | 0.02 | +0.12% | $143.46M | 161.00 | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.08 | -0.02 | -1.82% | $128.18M | 3.00 | -3.41 | -0.32 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.47 | 0.05 | +0.34% | $122.72M | 206.00 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.13 | 0.00 | 0.00% | $116.78M | 7.00 | 53.44 | 0.17 | |
 Union Bankshares, IncUNB | $24.98 | 0.24 | +0.97% | $115.26M | 20.09K | 10.28 | 2.43 | |
 Magyar Bancorp, Inc.MGYR | $18.00 | 0.10 | +0.56% | $112.71M | 240.00 | 10.08 | 1.73 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.94 | 0.04 | +0.27% | $79.41M | 3.00 | -70.52 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.76 | 0.02 | +0.13% | $67.40M | 1.00 | -174.30 | -0.08 | |
 AmeriServ Financial IncASRV | $3.78 | -0.04 | -1.05% | $63.96M | 8.35K | 11.09 | 0.34 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | -0.02 | -0.10% | $43.97M | 324.00 | 55.19 | 0.27 |
Advertisement