Advertisement
Advertisement

Banks - Northeast Industry Stocks

  • Market Cap

    127.82B
  • Stocks

    103
Overview
Performance
PBBK logoPB Bankshares, Inc. Common StockPBBK$22.70-0.17
-0.73%
$53.91M22.54K23.170.98
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.10-0.22
-1.82%
$56.81M246-24.19-0.50
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$11.910.11
+0.93%
$58.24M3.50K-99.29-0.12
IROQ logoIF Bancorp, Inc.IROQ$26.580.38
+1.45%
$86.14M3.90K16.931.57
W
Winchester Bancorp, Inc. Common StockWSBK
$9.980.10
+1.03%
$89.43M37.40K----
BSBK logoBogota Financial Corp. Common StockBSBK$8.16-0.04
-0.45%
$105.82M3.21K163.200.05
UNB logoUnion Bankshares, IncUNB$23.31-0.42
-1.77%
$106.82M5.17K9.322.50
MGYR logoMagyar Bancorp, Inc.MGYR$17.00-0.24
-1.42%
$109.63M1.33K10.891.56
SRBK logoSR Bancorp, Inc. Common stockSRBK$16.73-0.29
-1.68%
$128.25M35.54K45.200.37
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$12.15-0.16
-1.30%
$135.42M2.66K26.410.46
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.160.12
+0.85%
$136.80M11.41K13.361.06
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.390.00
0.00%
$144.54M34.90K167.800.05
SBFG logoSB Financial Group, Inc.SBFG$23.450.42
+1.85%
$147.73M7.42K11.062.12
ECBK logoECB Bancorp, Inc. Common StockECBK$17.360.16
+0.90%
$152.67M6.41K21.970.79
CFBK logoCF Bankshares Inc. Common StockCFBK$23.890.09
+0.38%
$153.94M31.73K9.592.49
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$21.590.09
+0.42%
$161.85M28.20K-23.99-0.90
BVFL logoBV Financial, Inc. Common StockBVFL$19.140.03
+0.16%
$170.42M5.53K17.561.09
HNVR logoHanover Bancorp, Inc. Common StockHNVR$24.140.15
+0.63%
$173.62M5.02K15.881.52
CBFV logoCB Financial Services, Inc. (PA)CBFV$35.76-0.05
-0.14%
$179.19M3.98K74.500.48
INBK logoFirst Internet BancorpINBK$21.730.04
+0.18%
$189.18M9.62K-5.72-3.80
PNBK logoPatriot National Bancorp IncPNBK$1.68-0.06
-3.74%
$192.61M176.59K-0.62-2.70
MRBK logoMeridian CorporationMRBK$17.270.04
+0.24%
$198.93M64.76K9.761.77
VABK logoVirginia National Bankshares Corporation Common StockVABK$42.161.88
+4.68%
$227.40M2.91K12.783.30
HWBK logoHawthorn Bancshars Inc.HWBK$34.730.85
+2.51%
$239.56M1.66K10.893.19
CBNA logoChain Bridge Bancorp, Inc.CBNA$37.220.59
+1.61%
$244.23M4.53K13.012.86
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$36.20-0.05
-0.15%
$244.85M3.91K14.092.57
LCNB logoLCNB CorporationLCNB$17.620.33
+1.91%
$249.97M28.59K10.551.67
FRAF logoFranklin Financial Services Corporation Common StockFRAF$56.240.92
+1.67%
$251.92M50.03K16.073.50
BLFY logoBlue Foundry Bancorp Common StockBLFY$12.600.05
+0.40%
$261.59M48.97K-27.39-0.46
FUNC logoFirst United CorpFUNC$40.640.13
+0.32%
$264.03M7.81K10.613.83
NWFL logoNorwood Financial CorpNWFL$30.020.05
+0.18%
$278.16M20.91K46.190.65
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$49.310.59
+1.22%
$284.41M6.42K10.934.51
PKBK logoParke Bancorp Inc.PKBK$25.240.01
+0.04%
$292.67M25.23K8.892.84
MBCN logoMiddlefield Banc Corp.MBCN$36.87-0.02
-0.04%
$298.12M18.92K14.122.61
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$62.030.83
+1.36%
$298.14M2.87K8.707.13
A
Avidia Bancorp, Inc.AVBC
$16.93-0.20
-1.14%
$313.63M19.78K----
FNLC logoFirst Bancorp, Inc. (ME)FNLC$28.110.30
+1.10%
$315.43M11.45K10.012.81
LNKB logoLINKBANCORP, Inc. Common StockLNKB$8.440.19
+2.30%
$316.13M65.30K8.271.02
NECB logoNortheast Community Bancorp, Inc.NECB$23.570.26
+1.09%
$317.74M15.41K7.213.27
MVBF logoMVB Financial Corp. Common StockMVBF$27.960.13
+0.45%
$351.92M19.41K11.372.46
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$14.60-0.11
-0.75%
$366.18M4.41K18.250.80
I
Isabella Bank Corporation Common stockISBA
$50.381.31
+2.68%
$369.51M11.80K20.482.46
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$27.550.00
-0.02%
$378.88M10.52K11.882.32
CZNC logoCitizens & Northern CorporationCZNC$21.830.16
+0.74%
$388.61M33.44K12.401.76
BWFG logoBankwell Financial Group IncBWFG$49.580.72
+1.46%
$390.52M22.32K13.733.61
OBT logoOrange County Bancorp, Inc. Common StockOBT$29.230.53
+1.85%
$390.71M17.17K9.683.02
BRBS logoBlue Ridge Bankshares, Inc.BRBS$4.580.04
+0.99%
$418.56M151.51K152.500.03
FRBA logoFirst BankFRBA$17.580.33
+1.92%
$436.22M41.01K10.591.66
CARE logoCarter Bankshares, Inc. Common StockCARE$20.020.04
+0.20%
$442.18M44.01K14.721.36
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$21.200.00
+0.01%
$456.96M126.21K-16.70-1.27
CBNK logoCapital Bancorp, Inc.CBNK$29.660.08
+0.27%
$490.01M10.32K10.092.94
BWB logoBridgewater Bancshares, Inc. Common StockBWB$18.810.05
+0.25%
$518.76M39.32K14.141.33
PGC logoPeapack-Gladstone Financial CorpPGC$29.65-0.01
-0.03%
$520.60M28.03K15.281.94
PFIS logoPeoples Financial Services Corp.PFIS$53.400.77
+1.47%
$533.75M30.93K6.318.47
AROW logoArrow Financial CorpAROW$32.640.44
+1.37%
$536.68M77.15K15.772.07
BHB logoBar Harbor BanksharesBHB$33.270.37
+1.11%
$555.15M30.75K14.342.32
UNTY logoUnity BancorpUNTY$55.650.29
+0.52%
$558.70M17.65K10.545.28
WASH logoWashington Trust Bancorp IncWASH$30.74-0.04
-0.13%
$585.13M57.64K-19.33-1.59
HIFS logoHingham Institution for SavingHIFS$273.280.45
+0.16%
$596.34M83.17K13.3120.53
SHBI logoShore Bancshares IncSHBI$18.74-0.01
-0.05%
$626.42M70.31K11.021.70
EGBN logoEagle Bancorp IncEGBN$21.20-0.18
-0.82%
$644.02M119.58K-5.35-3.96
FISI logoFinancial Institutions IncFISI$32.47-0.28
-0.85%
$653.66M52.34K-23.70-1.37
SMBK logoSmartFinancial, Inc.SMBK$39.840.55
+1.40%
$678.40M50.61K14.542.74
ORRF logoOrrstown Financial Services IncORRF$37.900.08
+0.20%
$738.91M224.06K10.033.78
MPB logoMid Penn Bancorp, Inc.MPB$32.290.23
+0.72%
$744.24M35.90K13.232.44
CAC logoCamden National CorporationCAC$45.710.50
+1.11%
$773.51M30.83K13.023.51
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$79.58-0.36
-0.44%
$819.46M31.94K13.825.76
CCNE logoCNB Financial Corp/PACCNE$27.86-0.02
-0.07%
$821.21M44.23K14.001.99
TRST logoTrustco Bank Corp NYTRST$44.640.26
+0.59%
$822.45M32.39K14.932.99
BFST logoBusiness First Bancshares, Inc. Common StockBFST$27.880.17
+0.61%
$825.68M34.66K10.762.59
HBT logoHBT Financial, Inc. Common StockHBT$26.890.31
+1.15%
$845.05M8.95K10.842.48
EQBK logoEquity Bancshares, Inc.EQBK$46.990.17
+0.36%
$896.40M26.24K39.161.20
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$105.89-1.31
-1.23%
$906.96M33.59K18.585.70
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$18.520.05
+0.27%
$948.55M188.42K-4.71-3.93
NBBK logoNB Bancorp, Inc. Common StockNBBK$21.00-0.05
-0.26%
$961.42M88.97K13.551.55
UVSP logoUnivest Financial Corporation Common StockUVSP$34.910.03
+0.10%
$994.23M67.96K11.643.00
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$41.89-0.08
-0.19%
$1.01B59.19K11.483.65
TMP logoTompkins Financial CorporationTMP$75.080.95
+1.28%
$1.08B23.63K12.755.89
BFC logoBank First Corporation Common StockBFC$135.290.03
+0.03%
$1.33B23.15K19.037.11
CNOB logoCenter Bancorp IncCNOB$27.52-0.13
-0.47%
$1.38B200.32K22.191.24
BY logoByline Bancorp, Inc. Common StockBY$30.840.11
+0.36%
$1.41B72.56K10.982.81
STBA logoS&T Bancorp IncSTBA$42.620.43
+1.01%
$1.63B143.52K12.283.47
CASH logoPathward Financial, Inc. Common StockCASH$73.89-0.55
-0.73%
$1.65B59.45K9.357.90
MBIN logoMerchants Bancorp Common StockMBIN$36.520.29
+0.79%
$1.68B48.25K8.394.35
FCF logoFirst Commonwealth Financial CorporationFCF$17.270.09
+0.55%
$1.79B252.09K12.511.38
OFG logoOFG BANCORPOFG$42.250.05
+0.11%
$1.86B86.36K9.604.40
NIC logoNicolet Bankshares,Inc.NIC$132.131.53
+1.18%
$1.96B47.64K14.159.34
BBT logoBeacon Financial CorporationBBT$27.250.21
+0.80%
$2.29B290.83K26.201.04
NBTB logoNBT Bancorp IncNBTB$44.270.24
+0.56%
$2.32B93.73K14.763.00
TBBK logoThe Bancorp Inc.TBBK$68.74-0.04
-0.06%
$3.02B213.23K14.354.79
FBK logoFB Financial CorporationFBK$59.130.11
+0.19%
$3.16B99.05K27.632.14
FULT logoFulton Financial CorpFULT$19.86-0.02
-0.08%
$3.59B434.31K10.401.91
INDB logoIndependent Bank Corp/MAINDB$77.050.36
+0.47%
$3.82B84.48K18.754.11
EBC logoEastern Bankshares, Inc. Common StockEBC$19.52-0.13
-0.69%
$4.39B648.69K78.060.25
C
Central Bancompany, Inc. Class A Common StockCBC
$23.040.01
+0.04%
$5.08B292.27K----
AUB logoAtlantic Union Bankshares CorporationAUB$36.660.01
+0.01%
$5.22B410.57K19.601.87
OZK logoBank OZKOZK$48.25-0.45
-0.92%
$5.40B383.93K7.786.20
VLY logoValley National BancorpVLY$11.930.01
+0.04%
$6.65B4.66M13.550.88
WBS logoWebster Financial Corporation WaterburyWBS$63.85-0.11
-0.17%
$10.30B469.30K11.895.37
CFG logoCitizens Financial Group, Inc.CFG$58.440.05
+0.09%
$25.10B2.20M16.373.57
Advertisement