Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
128.15BStocks
103
OverviewPerformance
 PB Bankshares, Inc. Common StockPBBK | $22.75 | -0.12 | -0.54% | $54.01M | 24.75K | 23.21 | 0.98 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.10 | -0.22 | -1.83% | $56.81M | 285 | -24.19 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.88 | 0.07 | +0.59% | $58.04M | 7.82K | -98.96 | -0.12 | |
 IF Bancorp, Inc.IROQ | $26.58 | 0.38 | +1.45% | $86.14M | 3.90K | 16.93 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.97 | 0.09 | +0.94% | $89.35M | 40.99K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.16 | -0.04 | -0.45% | $105.82M | 3.32K | 163.20 | 0.05 | |
 Union Bankshares, IncUNB | $23.31 | -0.42 | -1.77% | $106.82M | 5.66K | 9.32 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $17.00 | -0.24 | -1.42% | $109.63M | 1.40K | 10.89 | 1.56 | |
 SR Bancorp, Inc. Common stockSRBK | $16.82 | -0.19 | -1.12% | $128.98M | 44.72K | 45.46 | 0.37 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.22 | -0.09 | -0.73% | $136.20M | 2.93K | 26.57 | 0.46 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.19 | 0.15 | +1.07% | $137.09M | 14.15K | 13.39 | 1.06 | |
 BCB Bancorp Inc (NJ)BCBP | $8.41 | 0.02 | +0.24% | $144.89M | 38.47K | 168.20 | 0.05 | |
 SB Financial Group, Inc.SBFG | $23.54 | 0.50 | +2.19% | $148.24M | 10.29K | 11.10 | 2.12 | |
 ECB Bancorp, Inc. Common StockECBK | $17.38 | 0.18 | +1.05% | $152.89M | 10.62K | 22.00 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $23.95 | 0.15 | +0.63% | $154.33M | 50.63K | 9.62 | 2.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.66 | 0.16 | +0.74% | $162.38M | 35.97K | -24.07 | -0.90 | |
 BV Financial, Inc. Common StockBVFL | $19.01 | -0.10 | -0.52% | $169.26M | 7.57K | 17.44 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.09 | 0.10 | +0.40% | $173.23M | 8.21K | 15.85 | 1.52 | |
 CB Financial Services, Inc. (PA)CBFV | $35.83 | 0.02 | +0.04% | $179.51M | 4.33K | 74.64 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.66 | -0.08 | -4.60% | $190.89M | 220.66K | -0.61 | -2.70 | |
 First Internet BancorpINBK | $21.95 | 0.25 | +1.18% | $191.06M | 12.97K | -5.78 | -3.80 | |
 Meridian CorporationMRBK | $17.36 | 0.13 | +0.78% | $200.00M | 78.42K | 9.81 | 1.77 | |
 Virginia National Bankshares Corporation Common StockVABK | $42.94 | 2.66 | +6.60% | $231.58M | 3.19K | 13.01 | 3.30 | |
 Hawthorn Bancshars Inc.HWBK | $34.96 | 1.08 | +3.18% | $241.11M | 2.71K | 10.96 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.24 | 0.61 | +1.68% | $244.39M | 4.75K | 13.02 | 2.86 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.24 | -0.02 | -0.06% | $245.09M | 5.60K | 14.10 | 2.57 | |
 LCNB CorporationLCNB | $17.58 | 0.29 | +1.67% | $249.39M | 31.82K | 10.53 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.14 | 0.82 | +1.48% | $251.45M | 57.23K | 16.04 | 3.50 | |
 Blue Foundry Bancorp Common StockBLFY | $12.64 | 0.09 | +0.73% | $262.46M | 67.97K | -27.48 | -0.46 | |
 First United CorpFUNC | $40.64 | 0.13 | +0.32% | $264.03M | 9.23K | 10.61 | 3.83 | |
 Norwood Financial CorpNWFL | $29.84 | -0.13 | -0.43% | $276.44M | 22.27K | 45.91 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.48 | 0.76 | +1.56% | $285.37M | 8.63K | 10.97 | 4.51 | |
 Parke Bancorp Inc.PKBK | $25.20 | -0.03 | -0.10% | $292.27M | 35.37K | 8.88 | 2.84 | |
 Middlefield Banc Corp.MBCN | $37.00 | 0.12 | +0.33% | $299.21M | 19.41K | 14.18 | 2.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $62.30 | 1.10 | +1.80% | $299.44M | 3.46K | 8.74 | 7.13 | |
A Avidia Bancorp, Inc.AVBC | $16.91 | -0.21 | -1.20% | $313.44M | 34.78K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $28.17 | 0.36 | +1.29% | $316.05M | 14.94K | 10.02 | 2.81 | |
 Northeast Community Bancorp, Inc.NECB | $23.45 | 0.14 | +0.58% | $316.13M | 24.55K | 7.17 | 3.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.46 | 0.21 | +2.61% | $317.06M | 96.96K | 8.30 | 1.02 | |
 MVB Financial Corp. Common StockMVBF | $27.96 | 0.12 | +0.43% | $351.86M | 28.00K | 11.37 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.44 | -0.28 | -1.87% | $362.04M | 4.95K | 18.04 | 0.80 | |
I Isabella Bank Corporation Common stockISBA | $51.28 | 2.22 | +4.53% | $376.14M | 12.16K | 20.85 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.52 | -0.04 | -0.16% | $378.33M | 11.69K | 11.86 | 2.32 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.25 | 0.55 | +1.93% | $391.04M | 20.83K | 9.69 | 3.02 | |
 Bankwell Financial Group IncBWFG | $49.65 | 0.79 | +1.62% | $391.12M | 31.23K | 13.75 | 3.61 | |
 Citizens & Northern CorporationCZNC | $21.99 | 0.32 | +1.48% | $391.46M | 40.98K | 12.49 | 1.76 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.58 | 0.05 | +1.21% | $419.48M | 182.98K | 152.83 | 0.03 | |
 First BankFRBA | $17.61 | 0.36 | +2.12% | $437.04M | 51.55K | 10.61 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $20.04 | 0.05 | +0.28% | $442.51M | 55.27K | 14.73 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.28 | 0.08 | +0.39% | $458.66M | 158.33K | -16.76 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $29.65 | 0.07 | +0.24% | $489.84M | 14.63K | 10.09 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.70 | -0.06 | -0.29% | $515.97M | 50.55K | 14.06 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.62 | -0.04 | -0.13% | $520.07M | 42.24K | 15.27 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $53.48 | 0.85 | +1.61% | $534.50M | 41.70K | 6.31 | 8.47 | |
 Arrow Financial CorpAROW | $32.60 | 0.40 | +1.26% | $536.11M | 90.48K | 15.75 | 2.07 | |
 Bar Harbor BanksharesBHB | $33.16 | 0.26 | +0.80% | $553.46M | 43.46K | 14.29 | 2.32 | |
 Unity BancorpUNTY | $55.98 | 0.62 | +1.11% | $561.96M | 18.55K | 10.60 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.75 | -0.03 | -0.09% | $585.34M | 65.56K | -19.34 | -1.59 | |
 Hingham Institution for SavingHIFS | $276.38 | 3.55 | +1.30% | $603.10M | 105.16K | 13.46 | 20.53 | |
 Shore Bancshares IncSHBI | $18.75 | 0.00 | -0.02% | $626.65M | 106.78K | 11.03 | 1.70 | |
 Eagle Bancorp IncEGBN | $21.25 | -0.13 | -0.63% | $645.24M | 145.00K | -5.36 | -3.96 | |
 Financial Institutions IncFISI | $32.47 | -0.28 | -0.87% | $653.54M | 69.39K | -23.70 | -1.37 | |
 SmartFinancial, Inc.SMBK | $39.62 | 0.33 | +0.83% | $674.56M | 76.28K | 14.46 | 2.74 | |
 Orrstown Financial Services IncORRF | $38.05 | 0.23 | +0.59% | $741.83M | 301.27K | 10.06 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.28 | 0.22 | +0.69% | $744.01M | 52.17K | 13.23 | 2.44 | |
 Camden National CorporationCAC | $45.88 | 0.67 | +1.48% | $776.39M | 39.19K | 13.07 | 3.51 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.69 | -0.25 | -0.31% | $820.60M | 39.53K | 13.83 | 5.76 | |
 CNB Financial Corp/PACCNE | $27.89 | 0.02 | +0.05% | $822.24M | 55.69K | 14.02 | 1.99 | |
 Trustco Bank Corp NYTRST | $44.65 | 0.27 | +0.61% | $822.63M | 39.17K | 14.93 | 2.99 | |
 Business First Bancshares, Inc. Common StockBFST | $27.90 | 0.19 | +0.68% | $826.24M | 47.18K | 10.77 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $26.92 | 0.34 | +1.28% | $846.15M | 10.87K | 10.85 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $46.97 | 0.15 | +0.31% | $895.92M | 29.29K | 39.14 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.12 | -1.08 | -1.01% | $908.97M | 44.93K | 18.62 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.57 | 0.10 | +0.54% | $951.11M | 223.32K | -4.73 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.02 | -0.04 | -0.20% | $962.01M | 108.85K | 13.56 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $35.05 | 0.16 | +0.47% | $997.93M | 82.36K | 11.68 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.13 | 0.16 | +0.37% | $1.01B | 72.65K | 11.54 | 3.65 | |
 Tompkins Financial CorporationTMP | $75.22 | 1.09 | +1.47% | $1.09B | 31.29K | 12.77 | 5.89 | |
 Bank First Corporation Common StockBFC | $135.45 | 0.19 | +0.14% | $1.33B | 27.44K | 19.05 | 7.11 | |
 Center Bancorp IncCNOB | $27.50 | -0.15 | -0.56% | $1.38B | 294.94K | 22.17 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.86 | 0.13 | +0.41% | $1.41B | 93.28K | 10.98 | 2.81 | |
 S&T Bancorp IncSTBA | $42.77 | 0.59 | +1.39% | $1.63B | 185.05K | 12.33 | 3.47 | |
 Pathward Financial, Inc. Common StockCASH | $73.97 | -0.47 | -0.62% | $1.65B | 71.46K | 9.36 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $36.78 | 0.55 | +1.53% | $1.69B | 60.07K | 8.46 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $17.29 | 0.11 | +0.67% | $1.79B | 308.94K | 12.53 | 1.38 | |
 OFG BANCORPOFG | $42.38 | 0.18 | +0.42% | $1.86B | 106.17K | 9.63 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $132.49 | 1.90 | +1.45% | $1.96B | 59.11K | 14.19 | 9.34 | |
 Beacon Financial CorporationBBT | $27.42 | 0.39 | +1.44% | $2.30B | 366.16K | 26.37 | 1.04 | |
 NBT Bancorp IncNBTB | $44.38 | 0.35 | +0.81% | $2.32B | 128.48K | 14.79 | 3.00 | |
 The Bancorp Inc.TBBK | $68.88 | 0.10 | +0.15% | $3.03B | 272.31K | 14.38 | 4.79 | |
 FB Financial CorporationFBK | $59.13 | 0.11 | +0.19% | $3.16B | 130.29K | 27.63 | 2.14 | |
 Fulton Financial CorpFULT | $19.98 | 0.10 | +0.48% | $3.61B | 559.66K | 10.46 | 1.91 | |
 Independent Bank Corp/MAINDB | $77.52 | 0.83 | +1.08% | $3.84B | 109.39K | 18.86 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.55 | -0.09 | -0.48% | $4.40B | 863.83K | 78.22 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.13 | 0.09 | +0.41% | $5.10B | 320.87K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.89 | 0.24 | +0.65% | $5.26B | 627.73K | 19.73 | 1.87 | |
 Bank OZKOZK | $48.21 | -0.49 | -1.01% | $5.39B | 485.89K | 7.78 | 6.20 | |
 Valley National BancorpVLY | $11.95 | 0.03 | +0.21% | $6.66B | 5.45M | 13.57 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $64.17 | 0.21 | +0.32% | $10.35B | 595.04K | 11.95 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $58.58 | 0.19 | +0.32% | $25.16B | 2.53M | 16.41 | 3.57 |
Advertisement