Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
83.20BStocks
102
OverviewPerformance
 PB Bankshares, Inc. Common StockPBBK | $16.61 | -0.25 | -1.49% | $38.49M | 663 | 23.56 | 0.64 | |
 AmeriServ Financial IncASRV | $2.74 | -0.16 | -5.52% | $43.45M | 36.14K | 12.52 | 0.21 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.03 | +0.18% | $50.10M | 3.11K | -- | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.19 | 0.17 | +1.53% | $51.37M | 6.46K | -- | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.43 | 0.04 | +0.36% | $64.75M | 265 | -- | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.59 | 0.52 | +2.16% | $81.54M | 1.56K | 26.16 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $15.88 | -0.02 | -0.09% | $95.08M | 1.91K | 11.20 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.58 | 0.16 | +2.11% | $105.12M | 590 | -- | -0.14 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.46 | 0.05 | +0.44% | $110.79M | 24.26K | 27.00 | -0.81 | |
 SR Bancorp, Inc. Common stockSRBK | $13.01 | -0.18 | -1.35% | $113.55M | 37.73K | 204.83 | 0.06 | |
 CF Bankshares Inc. Common StockCFBK | $23.81 | -0.05 | -0.21% | $124.15M | 8.48K | 11.76 | 2.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.27 | -0.19 | -1.03% | $126.59M | 14.70K | 35.43 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $15.22 | 0.03 | +0.20% | $131.38M | 14.96K | 30.66 | 0.47 | |
 Union Bankshares, IncUNB | $28.02 | -0.36 | -1.27% | $138.45M | 6.09K | 15.77 | 1.94 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.60 | 0.07 | +0.52% | $146.28M | 37.33K | 14.74 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.30 | -0.38 | -1.32% | $149.46M | 13.53K | 14.30 | 2.39 | |
 SB Financial Group, Inc.SBFG | $18.05 | -0.32 | -1.74% | $150.80M | 17.58K | 13.18 | 1.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $25.39 | -0.08 | -0.31% | $162.67M | 5.28K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $35.55 | -0.44 | -1.22% | $165.41M | 12.91K | 15.04 | 2.49 | |
 BCB Bancorp Inc (NJ)BCBP | $7.69 | -0.12 | -1.54% | $172.52M | 145.58K | 10.33 | 0.98 | |
 BV Financial, Inc. Common StockBVFL | $14.32 | -0.21 | -1.45% | $176.29M | 33.07K | 13.10 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.43 | -0.45 | -2.06% | $179.39M | 9.65K | 14.93 | 1.66 | |
I Isabella Bank Corporation Common stockISBA | $33.03 | 0.51 | +1.57% | $181.95M | 22.41K | 12.19 | 1.86 | |
 Meridian CorporationMRBK | $12.70 | -0.31 | -2.37% | $185.12M | 45.96K | 11.36 | 1.45 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.72 | -0.70 | -1.87% | $195.66M | 4.52K | 11.56 | 3.15 | |
 Middlefield Banc Corp.MBCN | $28.65 | -0.81 | -2.75% | $201.78M | 13.53K | 13.02 | 1.92 | |
 Norwood Financial CorpNWFL | $25.28 | -0.65 | -2.51% | $206.10M | 13.84K | 13.20 | 0.01 | |
 LCNB CorporationLCNB | $14.18 | -0.41 | -2.84% | $208.97M | 14.88K | 11.94 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.85 | -0.24 | -0.81% | $217.59M | 15.13K | 11.11 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.81 | -0.07 | -0.59% | $220.21M | 193.09K | 28.88 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $8.73 | -0.15 | -1.71% | $221.12M | 109.67K | -- | -0.56 | |
 Penns Woods Bancorp IncPWOD | $29.04 | -0.48 | -1.61% | $229.96M | 12.19K | 12.54 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $28.66 | 0.30 | +1.08% | $235.03M | 17.18K | 12.89 | 2.61 | |
 Parke Bancorp Inc.PKBK | $19.13 | -0.55 | -2.77% | $235.20M | 24.08K | 8.72 | 2.27 | |
 Bankwell Financial Group IncBWFG | $34.65 | -1.23 | -3.44% | $245.50M | 11.85K | 26.48 | 1.18 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -0.86 | -2.07% | $247.85M | 5.66K | 11.97 | 3.61 | |
 First United CorpFUNC | $28.98 | -0.70 | -2.34% | $251.37M | 20.72K | 12.11 | 3.15 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.34 | -0.09 | -2.71% | $266.13M | 260.01K | -- | -0.64 | |
 First Internet BancorpINBK | $23.36 | -0.70 | -2.91% | $271.57M | 28.68K | 12.43 | 2.89 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.87 | -0.24 | -3.33% | $274.67M | 24.98K | 10.07 | 0.70 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.73 | -3.81 | -6.41% | $284.73M | 5.80K | 9.87 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $23.72 | -0.82 | -3.35% | $287.83M | 13.35K | 10.66 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.07 | -0.75 | -3.13% | $293.81M | 55.74K | 10.48 | 2.47 | |
 First BankFRBA | $14.60 | -0.37 | -2.48% | $295.50M | 42.45K | 8.78 | 1.67 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.46 | -0.01 | -0.04% | $305.19M | 268.49K | 16.10 | 0.73 | |
 Citizens & Northern CorporationCZNC | $18.33 | -0.51 | -2.71% | $327.55M | 31.43K | 12.57 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $22.27 | -0.70 | -3.07% | $331.31M | 23.45K | 6.60 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.73 | -1.27 | -5.08% | $349.34M | 22.33K | 13.42 | 1.90 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.85 | -0.41 | -2.71% | $394.32M | 62.92K | 13.76 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $16.23 | -0.46 | -2.76% | $402.84M | 101.27K | 16.63 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.64 | -0.48 | -2.79% | $422.89M | 111.18K | -- | -1.05 | |
 Arrow Financial CorpAROW | $25.39 | -0.76 | -2.90% | $445.93M | 44.34K | 13.52 | 1.77 | |
 Financial Institutions IncFISI | $24.98 | -1.09 | -4.20% | $451.23M | 158.34K | 9.38 | -1.45 | |
 Unity BancorpUNTY | $43.55 | -2.20 | -4.80% | $471.34M | 72.04K | 11.63 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $47.78 | -1.37 | -2.78% | $502.23M | 48.35K | 13.33 | 1.13 | |
 Bar Harbor BanksharesBHB | $28.77 | -0.77 | -2.59% | $505.98M | 49.80K | 11.67 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.22 | -0.30 | -2.57% | $520.25M | 193.66K | 18.17 | 0.66 | |
 Shore Bancshares IncSHBI | $14.64 | -0.67 | -4.40% | $530.56M | 327.52K | 9.65 | 1.33 | |
 Capital Bancorp, Inc.CBNK | $31.52 | -0.91 | -2.79% | $533.49M | 62.37K | 12.02 | 2.13 | |
 CNB Financial Corp/PACCNE | $21.85 | -0.37 | -1.66% | $539.54M | 91.06K | 10.80 | 2.38 | |
 Enterprise Bancorp Inc.EBTC | $39.80 | -1.14 | -2.80% | $540.06M | 18.29K | 13.89 | 3.12 | |
 Mid Penn Bancorp, Inc.MPB | $26.28 | -0.55 | -2.06% | $559.77M | 68.34K | 10.40 | 2.90 | |
 Hingham Institution for SavingHIFS | $222.48 | -7.63 | -3.32% | $581.02M | 79.91K | 48.23 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $26.96 | -1.24 | -4.39% | $590.34M | 52.61K | 18.15 | 1.85 | |
 SmartFinancial, Inc.SMBK | $31.41 | -0.89 | -2.77% | $601.39M | 53.26K | 17.25 | 2.14 | |
 Washington Trust Bancorp IncWASH | $27.23 | -0.61 | -2.21% | $621.42M | 131.62K | 12.91 | -1.55 | |
 Trustco Bank Corp NYTRST | $31.58 | -0.48 | -1.50% | $630.58M | 133.40K | 12.91 | 2.57 | |
 Camden National CorporationCAC | $38.70 | -1.22 | -3.06% | $640.09M | 67.88K | 12.06 | 3.62 | |
 Orrstown Financial Services IncORRF | $30.25 | -0.73 | -2.36% | $650.21M | 125.82K | 9.09 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $38.78 | -1.19 | -2.98% | $665.86M | 53.47K | 9.83 | 3.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.24 | -0.66 | -0.72% | $681.52M | 115.26K | 15.87 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $64.08 | -1.91 | -2.90% | $687.31M | 87.77K | 9.16 | 5.92 | |
 Eagle Bancorp IncEGBN | $17.56 | -0.53 | -2.95% | $720.61M | 281.61K | 12.69 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.61 | -0.53 | -3.49% | $743.60M | 130.76K | 12.06 | 0.80 | |
 HBT Financial, Inc. Common StockHBT | $23.40 | -0.74 | -3.07% | $797.35M | 35.88K | 10.66 | 2.26 | |
 Business First Bancshares, Inc. Common StockBFST | $23.36 | -0.71 | -2.95% | $801.16M | 80.98K | 10.94 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $16.21 | -0.41 | -2.44% | $817.82M | 297.87K | 16.80 | 1.07 | |
 Univest Financial Corporation Common StockUVSP | $29.00 | -0.87 | -2.91% | $877.97M | 89.25K | 12.14 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.46 | -1.20 | -3.28% | $916.53M | 71.68K | 11.05 | 3.29 | |
 Center Bancorp IncCNOB | $22.26 | -0.82 | -3.55% | $993.79M | 419.30K | 14.31 | 1.77 | |
 Tompkins Financial CorporationTMP | $60.92 | -2.25 | -3.56% | $995.61M | 40.98K | 13.97 | 4.95 | |
 Bank First Corporation Common StockBFC | $112.16 | -3.48 | -3.01% | $1.03B | 56.17K | 15.91 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.20 | -0.47 | -1.82% | $1.31B | 515.90K | 10.65 | 2.76 | |
 S&T Bancorp IncSTBA | $36.44 | -0.85 | -2.27% | $1.53B | 172.08K | 11.75 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.51 | -0.38 | -2.37% | $1.66B | 480.26K | 11.74 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $117.06 | -1.77 | -1.49% | $1.81B | 75.92K | 15.26 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $74.35 | -1.58 | -2.08% | $1.90B | 142.96K | 11.64 | 6.86 | |
 OFG BANCORPOFG | $40.98 | -0.67 | -1.61% | $1.92B | 310.03K | 9.89 | 4.22 | |
 Merchants Bancorp Common StockMBIN | $31.25 | -1.17 | -3.60% | $1.95B | 147.99K | 6.77 | 6.31 | |
 NBT Bancorp IncNBTB | $40.72 | -1.26 | -2.99% | $2.23B | 187.22K | 16.10 | 2.96 | |
 FB Financial CorporationFBK | $43.18 | -0.38 | -0.87% | $2.38B | 282.53K | 15.00 | 2.47 | |
 The Bancorp Inc.TBBK | $50.62 | -0.59 | -1.16% | $2.80B | 674.46K | 13.50 | 4.30 | |
 Independent Bank Corp/MAINDB | $63.42 | -1.83 | -2.81% | $2.95B | 290.69K | 15.28 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $30.75 | -0.77 | -2.44% | $3.30B | 1.38M | 13.22 | 2.29 | |
 Fulton Financial CorpFULT | $17.16 | -0.33 | -1.90% | $3.66B | 1.32M | 10.88 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.61 | -0.52 | -3.41% | $3.93B | 1.25M | 17.59 | 0.67 | |
 Valley National BancorpVLY | $8.54 | -0.38 | -4.22% | $5.01B | 12.03M | 15.62 | 0.69 | |
 Flagstar Financial, Inc.FLG | $11.03 | -0.37 | -3.21% | $5.34B | 6.07M | -- | -3.69 | |
 Bank OZKOZK | $44.65 | -0.93 | -2.03% | $5.60B | 600.58K | 8.05 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $51.91 | -1.39 | -2.60% | $9.89B | 1.65M | 10.72 | 4.37 |
Advertisement