Advertisement
Advertisement

Banks - Northeast Industry Stocks

  • Market Cap

    148.40B
  • Stocks

    98
Sponsored
Overview
Performance
CFG logoCitizens Financial Group, Inc.CFG$70.581.12
+1.61%
$29.85B281.37K18.243.87
WBS logoWebster Financial Corporation WaterburyWBS$75.490.08
+0.11%
$12.23B390.11K12.775.91
VLY logoValley National BancorpVLY$14.880.50
+3.51%
$8.25B466.60K14.741.01
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$29.790.35
+1.18%
$7.14B83.06K----
AUB logoAtlantic Union Bankshares CorporationAUB$41.580.77
+1.88%
$5.95B43.94K20.382.04
OZK logoBank OZKOZK$51.920.96
+1.88%
$5.67B42.23K8.416.17
EBC logoEastern Bankshares, Inc. Common StockEBC$21.760.33
+1.54%
$4.68B165.90K53.070.41
FULT logoFulton Financial CorpFULT$24.260.39
+1.62%
$4.64B119.17K11.662.08
INDB logoIndependent Bank Corp/MAINDB$84.891.05
+1.25%
$4.10B20.60K19.084.45
NIC logoNicolet Bankshares,Inc.NIC$158.311.93
+1.24%
$3.36B11.57K16.159.80
FBK logoFB Financial CorporationFBK$55.580.90
+1.65%
$2.86B10.29K23.162.40
BBT logoBeacon Financial CorporationBBT$30.830.23
+0.76%
$2.58B33.37K25.271.22
NBTB logoNBT Bancorp IncNBTB$49.160.44
+0.91%
$2.56B12.36K14.903.30
TBBK logoThe Bancorp Inc.TBBK$61.330.68
+1.13%
$2.55B16.59K12.474.92
MBIN logoMerchants Bancorp Common StockMBIN$50.280.24
+0.48%
$2.31B7.83K13.303.78
FCF logoFirst Commonwealth Financial CorporationFCF$20.360.17
+0.86%
$2.07B21.56K13.951.46
OFG logoOFG BANCORPOFG$48.970.46
+0.95%
$2.07B33.13K10.694.58
CASH logoPathward Financial, Inc. Common StockCASH$86.900.45
+0.52%
$1.83B11.13K10.628.18
STBA logoS&T Bancorp IncSTBA$49.140.57
+1.17%
$1.77B15.17K14.043.50
CNOB logoCenter Bancorp IncCNOB$33.580.21
+0.63%
$1.69B42.05K22.391.50
BY logoByline Bancorp, Inc. Common StockBY$36.540.05
+0.13%
$1.66B29.41K12.692.88
BFC logoBank First Corporation Common StockBFC$146.11-0.33
-0.23%
$1.64B6.05K20.217.23
TMP logoTompkins Financial CorporationTMP$93.910.97
+1.05%
$1.35B6.68K8.3711.22
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$47.36-0.26
-0.55%
$1.26B7.43K12.333.84
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$98.330.85
+0.87%
$1.22B13.06K14.796.65
UVSP logoUnivest Financial Corporation Common StockUVSP$43.540.16
+0.38%
$1.21B28.53K13.873.14
HBT logoHBT Financial, Inc. Common StockHBT$31.40-0.07
-0.21%
$1.14B9.78K12.872.44
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$19.810.01
+0.05%
$1.02B83.39K-6.29-3.15
CCNE logoCNB Financial Corp/PACCNE$33.870.30
+0.89%
$1.00B8.31K13.942.43
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$115.751.04
+0.90%
$999.98M29.15K19.685.88
BFST logoBusiness First Bancshares, Inc. Common StockBFST$30.410.26
+0.86%
$993.70M29.32K10.902.79
EQBK logoEquity Bancshares, Inc.EQBK$47.880.08
+0.16%
$988.20M7.24K36.551.31
TRST logoTrustco Bank Corp NYTRST$54.230.34
+0.64%
$947.71M6.32K16.693.25
NBBK logoNB Bancorp, Inc. Common StockNBBK$21.090.08
+0.36%
$924.55M23.87K15.741.34
CAC logoCamden National CorporationCAC$53.400.23
+0.43%
$903.24M11.09K13.913.84
MPB logoMid Penn Bancorp, Inc.MPB$34.340.05
+0.14%
$870.32M9.32K13.472.55
EGBN logoEagle Bancorp IncEGBN$28.19-0.07
-0.24%
$859.76M7.61K-6.70-4.21
PGC logoPeapack-Gladstone Financial CorpPGC$45.61-0.67
-1.45%
$808.14M13.87K21.622.11
ORRF logoOrrstown Financial Services IncORRF$40.810.14
+0.35%
$801.91M8.60K9.764.18
SMBK logoSmartFinancial, Inc.SMBK$46.700.49
+1.06%
$798.50M7.33K15.672.98
FISI logoFinancial Institutions IncFISI$38.61-0.06
-0.16%
$760.07M15.05K10.703.61
SHBI logoShore Bancshares IncSHBI$22.710.03
+0.14%
$759.82M2.76K12.761.78
CARE logoCarter Bankshares, Inc. Common StockCARE$32.590.09
+0.26%
$724.10M9.95K23.611.38
WASH logoWashington Trust Bancorp IncWASH$36.290.28
+0.77%
$691.85M7.91K13.442.70
AROW logoArrow Financial CorpAROW$40.20-0.16
-0.39%
$664.53M6.19K15.172.65
HIFS logoHingham Institution for SavingHIFS$296.881.06
+0.36%
$652.33M1.39K11.9924.76
PFIS logoPeoples Financial Services Corp.PFIS$65.140.14
+0.22%
$652.12M907.007.209.05
BHB logoBar Harbor BanksharesBHB$37.53-0.26
-0.67%
$628.41M2.07K16.322.30
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$30.240.05
+0.18%
$626.95M13.21K29.941.01
UNTY logoUnity BancorpUNTY$58.190.05
+0.08%
$584.23M2.34K10.265.67
BWB logoBridgewater Bancshares, Inc. Common StockBWB$20.50-0.03
-0.17%
$571.50M39.01K13.661.50
CBNK logoCapital Bancorp, Inc.CBNK$34.500.10
+0.29%
$561.94M856.0010.153.40
OBT logoOrange County Bancorp, Inc. Common StockOBT$37.060.32
+0.88%
$496.92M790.0011.163.32
BWFG logoBankwell Financial Group IncBWFG$57.77-0.01
-0.02%
$460.62M12.32K13.014.44
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$17.20-0.03
-0.15%
$420.03M125.0021.500.80
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$29.590.06
+0.19%
$407.36M6.19K12.232.42
CZNC logoCitizens & Northern CorporationCZNC$22.600.09
+0.40%
$404.90M1.60K15.271.48
PKBK logoParke Bancorp Inc.PKBK$32.58-0.16
-0.49%
$382.19M1.91K10.313.16
FNLC logoFirst Bancorp, Inc. (ME)FNLC$33.67-0.43
-1.26%
$379.65M2.35K10.973.07
AVBC logoAvidia Bancorp, Inc.AVBC$20.350.14
+0.69%
$377.91M1.31K----
NECB logoNortheast Community Bancorp, Inc.NECB$26.65-0.16
-0.61%
$368.13M1.10K8.173.26
MVBF logoMVB Financial Corp. Common StockMVBF$28.16-0.29
-1.00%
$361.92M10.67K13.672.06
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$70.57-0.43
-0.61%
$339.08M349.009.257.63
NWFL logoNorwood Financial CorpNWFL$31.030.01
+0.02%
$337.89M2.86K10.382.99
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.500.02
+0.43%
$314.24M6.60K34.950.10
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$51.080.36
+0.70%
$296.50M499.0010.494.87
ISBA logoIsabella Bank Corporation Common stockISBA$39.67-0.25
-0.61%
$290.85M3.94K15.502.56
FRAF logoFranklin Financial Services Corporation Common StockFRAF$61.66-0.26
-0.42%
$277.03M7.16K13.014.74
FUNC logoFirst United CorpFUNC$42.43-1.00
-2.30%
$273.53M510.0011.253.77
HWBK logoHawthorn Bancshars Inc.HWBK$39.31-0.06
-0.16%
$271.08M605.0011.463.43
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$37.63-0.12
-0.30%
$256.34M1.51K13.842.72
CBNA logoChain Bridge Bancorp, Inc.CBNA$38.480.97
+2.57%
$252.47M148.0012.493.08
LCNB logoLCNB CorporationLCNB$17.35-0.28
-1.59%
$247.15M1.22K10.641.63
VABK logoVirginia National Bankshares Corporation Common StockVABK$45.12-0.11
-0.24%
$244.66M58.0012.713.55
MRBK logoMeridian CorporationMRBK$20.440.58
+2.93%
$243.05M11.24K10.821.89
INBK logoFirst Internet BancorpINBK$26.22-0.09
-0.36%
$228.52M5.68K-6.51-4.03
CMTV logoCommunity Bancorp. Common StockCMTV$39.82-0.36
-0.90%
$222.64M3.75K13.233.01
CFBK logoCF Bankshares Inc. Common StockCFBK$31.160.00
0.00%
$202.48M9.15K11.582.69
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$17.13-0.05
-0.32%
$190.10M618.0018.610.92
CBFV logoCB Financial Services, Inc. (PA)CBFV$36.91-0.19
-0.52%
$187.21M340.0040.560.91
BVFL logoBV Financial, Inc. Common StockBVFL$21.31-0.01
-0.05%
$184.52M697.0014.501.47
BCBP logoBCB Bancorp Inc (NJ)BCBP$10.62-0.09
-0.83%
$184.41M42.41K-12.64-0.84
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$24.70-0.04
-0.16%
$175.79M4.00K14.031.76
ECBK logoECB Bancorp, Inc. Common StockECBK$20.060.22
+1.10%
$175.59M257.0021.570.93
HNVR logoHanover Bancorp, Inc. Common StockHNVR$23.460.00
0.00%
$167.89M9.11K23.461.00
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$15.360.10
+0.62%
$150.17M698.0013.121.17
SBFG logoSB Financial Group, Inc.SBFG$23.78-0.03
-0.12%
$149.23M6.54K10.812.20
SRBK logoSR Bancorp, Inc. Common stockSRBK$19.36-0.07
-0.35%
$143.95M325.0053.780.36
HYNE logoHoyne Bancorp, Inc. Common StockHYNE$16.910.44
+2.70%
$126.03M634.00----
PNBK logoPatriot National Bancorp IncPNBK$1.06-0.02
-1.39%
$125.24M22.20K-3.33-0.32
BSBK logoBogota Financial Corp. Common StockBSBK$9.08-0.05
-0.50%
$116.77M113.0053.440.17
WSBK logoWinchester Bancorp, Inc. Common StockWSBK$13.010.07
+0.54%
$116.53M289.00----
UNB logoUnion Bankshares, IncUNB$25.130.14
+0.58%
$115.93M606.0010.342.43
MGYR logoMagyar Bancorp, Inc.MGYR$17.44-0.56
-3.11%
$112.71M491.0010.081.73
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$16.88-0.06
-0.38%
$79.17M95.00-70.31-0.24
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$13.810.05
+0.38%
$66.75M307.00-172.63-0.08
ASRV logoAmeriServ Financial IncASRV$3.790.02
+0.40%
$64.38M2.20K11.160.34
MBBC logoMarathon Bancorp, Inc. Common StockMBBC$15.150.20
+1.34%
$44.70M23.48K56.110.27
Advertisement