Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
119.48BStocks
105
OverviewPerformance
 NSTS Bancorp, Inc. Common StockNSTS | $11.80 | 0.00 | 0.00% | $62.29M | 2.00K | -13.21 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.60 | 0.43 | +1.68% | $82.56M | 6.34K | 25.05 | 1.02 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | -0.01 | -0.11% | $88.12M | 8.33K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.16 | 0.03 | +0.21% | $92.14M | 334 | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.04 | -0.02 | -0.10% | $111.15M | 2.36K | 11.97 | 1.44 | |
 Bogota Financial Corp. Common StockBSBK | $9.22 | 0.04 | +0.43% | $116.66M | 3.22K | -- | 0.00 | |
 Union Bankshares, IncUNB | $25.99 | -0.17 | -0.65% | $118.33M | 3.85K | 13.40 | 1.94 | |
 SR Bancorp, Inc. Common stockSRBK | $14.92 | -0.04 | -0.27% | $121.55M | 21.78K | 247.92 | 0.06 | |
 SB Financial Group, Inc.SBFG | $20.89 | -0.54 | -2.51% | $131.74M | 5.38K | 12.10 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.50 | -0.01 | -0.03% | $140.57M | 3.41K | 15.98 | 0.91 | |
 Patriot National Bancorp IncPNBK | $1.43 | -0.07 | -4.43% | $141.39M | 116.88K | -0.20 | -7.40 | |
 ECB Bancorp, Inc. Common StockECBK | $16.14 | -0.09 | -0.59% | $142.81M | 4.97K | 25.21 | 0.64 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.08 | -0.09 | -0.72% | $145.31M | 2.14K | -16.15 | -0.81 | |
 BCB Bancorp Inc (NJ)BCBP | $8.63 | -0.21 | -2.31% | $148.82M | 14 | 45.55 | 0.19 | |
 CF Bankshares Inc. Common StockCFBK | $25.10 | 0.00 | +0.02% | $161.70M | 27.29K | 9.02 | 2.78 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.42 | -0.08 | -0.37% | $162.52M | 7.10K | 14.72 | 1.53 | |
 BV Financial, Inc. Common StockBVFL | $16.57 | -0.12 | -0.72% | $164.50M | 12.73K | 16.07 | 1.03 | |
 CB Financial Services, Inc. (PA)CBFV | $33.30 | -0.28 | -0.84% | $165.37M | 10.62K | 15.43 | 2.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.69 | 0.04 | +0.16% | $167.22M | 14.33K | -12.62 | -1.72 | |
 Meridian CorporationMRBK | $15.16 | -0.37 | -2.37% | $171.33M | 43.66K | 10.68 | 1.42 | |
 Blue Foundry Bancorp Common StockBLFY | $9.22 | -0.12 | -1.28% | $198.62M | 21.21K | -16.80 | -0.55 | |
 Chain Bridge Bancorp, Inc.CBNA | $31.40 | -0.16 | -0.51% | $206.01M | 3.55K | 8.31 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $47.38 | -0.21 | -0.44% | $212.15M | 6.24K | 14.54 | 3.26 | |
 First Internet BancorpINBK | $24.38 | 0.45 | +1.86% | $212.38M | 44.28K | 13.85 | 1.76 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.47 | -0.48 | -1.45% | $218.40M | 4.79K | 30.25 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $32.16 | -0.67 | -2.07% | $220.13M | 1.71K | 10.73 | 2.97 | |
 Virginia National Bankshares Corporation Common StockVABK | $41.05 | -0.19 | -0.45% | $221.04M | 12.75K | 13.01 | 3.15 | |
 LCNB CorporationLCNB | $15.75 | -0.48 | -2.96% | $223.41M | 9.26K | 13.70 | 1.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.71 | -0.09 | -0.69% | $226.04M | 16.44K | 29.56 | 0.43 | |
I Isabella Bank Corporation Common stockISBA | $32.46 | 0.20 | +0.61% | $238.42M | 8.10K | 14.79 | 2.19 | |
 First United CorpFUNC | $36.77 | 0.17 | +0.46% | $238.81M | 9.27K | 10.07 | 3.65 | |
 Middlefield Banc Corp.MBCN | $30.29 | 0.28 | +0.92% | $245.63M | 5.51K | 15.12 | 2.01 | |
 Norwood Financial CorpNWFL | $26.49 | -0.32 | -1.18% | $245.80M | 18.98K | 2654.00 | 0.01 | |
 Parke Bancorp Inc.PKBK | $22.46 | -0.13 | -0.55% | $266.09M | 21.24K | 9.89 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.15 | -0.06 | -0.83% | $267.95M | 29.13K | 7.45 | 0.96 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.24 | -0.64 | -1.35% | $269.28M | 3.52K | 11.39 | 4.10 | |
 Northeast Community Bancorp, Inc.NECB | $21.18 | -0.26 | -1.19% | $269.95M | 49.95K | 5.92 | 3.58 | |
 First Bancorp, Inc. (ME)FNLC | $26.87 | -0.43 | -1.59% | $301.28M | 10.52K | 10.03 | 2.68 | |
 MVB Financial Corp. Common StockMVBF | $23.95 | -0.21 | -0.87% | $305.04M | 200 | 16.41 | 1.46 | |
 Citizens & Northern CorporationCZNC | $20.02 | -0.24 | -1.21% | $309.91M | 15.69K | 11.41 | 1.75 | |
 Citizens Financial Services, Inc. Common StockCZFS | $64.65 | 1.40 | +2.18% | $310.91M | 14.01K | 9.75 | 6.63 | |
A Avidia Bancorp, Inc.AVBC | $15.66 | -0.02 | -0.11% | $314.59M | 31.32K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.35 | -0.02 | -0.19% | $337.73M | 6.69K | 18.28 | 0.73 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.05 | -0.37 | -1.40% | $349.37M | 20.36K | 10.59 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.01 | -0.50 | -1.89% | $355.58M | 14.75K | 11.99 | 2.16 | |
 Bankwell Financial Group IncBWFG | $45.63 | 0.95 | +2.11% | $359.53M | 63.52K | 17.69 | 2.58 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.12 | 0.06 | +1.40% | $380.02M | 246.10K | -206.25 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.85 | -0.34 | -1.87% | $393.28M | 106.28K | -18.07 | -1.01 | |
 First BankFRBA | $16.61 | -0.31 | -1.84% | $413.18M | 38.01K | 10.99 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $19.85 | -0.18 | -0.90% | $450.65M | 55.61K | 14.62 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.64 | 0.05 | +0.30% | $456.21M | 484.86K | 13.61 | 1.22 | |
 Arrow Financial CorpAROW | $29.00 | -0.29 | -1.00% | $482.38M | 9 | 16.01 | 1.83 | |
 Peapack-Gladstone Financial CorpPGC | $29.29 | -0.19 | -0.64% | $514.61M | 72.19K | 15.77 | 1.85 | |
 Unity BancorpUNTY | $51.89 | -1.20 | -2.26% | $520.71M | 22.81K | 12.78 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $52.51 | -0.85 | -1.59% | $524.92M | 57.41K | 46.48 | 1.13 | |
 Bar Harbor BanksharesBHB | $32.39 | -0.47 | -1.43% | $540.36M | 48.44K | 12.55 | 2.58 | |
 Financial Institutions IncFISI | $27.05 | -0.21 | -0.77% | $544.51M | 96.42K | -17.80 | -1.52 | |
 Capital Bancorp, Inc.CBNK | $33.22 | -0.46 | -1.36% | $551.24M | 28.01K | 12.45 | 2.67 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.05 | -0.02 | -0.18% | $563.00M | 133.98K | 20.07 | 0.65 | |
 Shore Bancshares IncSHBI | $17.03 | -0.18 | -1.03% | $569.10M | 74.57K | 12.80 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.90 | 0.07 | +0.23% | $572.84M | 5 | -19.29 | -1.55 | |
 Eagle Bancorp IncEGBN | $20.26 | -0.29 | -1.39% | $615.43M | 430.96K | -19.87 | -1.02 | |
 Hingham Institution for SavingHIFS | $286.75 | 2.58 | +0.91% | $625.07M | 206 | 18.68 | 15.34 | |
 SmartFinancial, Inc.SMBK | $36.82 | -0.57 | -1.52% | $626.26M | 25.99K | 17.19 | 2.14 | |
 Camden National CorporationCAC | $40.43 | -0.28 | -0.70% | $683.58M | 42.36K | 12.78 | 3.16 | |
 Orrstown Financial Services IncORRF | $35.24 | -0.16 | -0.44% | $686.96M | 94.66K | 19.15 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $30.05 | -0.12 | -0.41% | $691.11M | 54 | 10.43 | 2.88 | |
 Business First Bancshares, Inc. Common StockBFST | $24.41 | -0.43 | -1.74% | $722.90M | 75.91K | 9.73 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $18.50 | -0.25 | -1.33% | $736.79M | 148.24K | 15.68 | 1.18 | |
 Trustco Bank Corp NYTRST | $39.56 | -0.50 | -1.26% | $745.56M | 152.82K | 15.39 | 2.57 | |
 CNB Financial Corp/PACCNE | $25.81 | -0.26 | -0.99% | $760.16M | 83.41K | 10.84 | 2.38 | |
 Equity Bancshares, Inc.EQBK | $41.61 | -0.30 | -0.71% | $799.49M | 103.00K | 10.32 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $25.53 | -0.41 | -1.60% | $805.18M | 15.63K | 10.56 | 2.42 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $77.45 | -1.57 | -1.99% | $806.30M | 181.70K | 13.09 | 5.91 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $97.03 | -0.44 | -0.46% | $828.67M | 53.40K | 17.91 | 5.42 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.25 | -0.20 | -1.22% | $832.58M | 200.45K | 13.89 | 1.17 | |
 Univest Financial Corporation Common StockUVSP | $30.76 | -0.57 | -1.82% | $885.62M | 91.39K | 11.87 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.40 | -0.67 | -1.67% | $944.30M | 33.36K | 11.18 | 3.52 | |
 Tompkins Financial CorporationTMP | $69.41 | -1.16 | -1.65% | $999.89M | 38.84K | 14.00 | 4.95 | |
 Bank First Corporation Common StockBFC | $127.70 | -0.29 | -0.23% | $1.26B | 71.47K | 18.44 | 6.93 | |
 Center Bancorp IncCNOB | $25.10 | -0.12 | -0.49% | $1.26B | 195.06K | 28.85 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $29.04 | 0.08 | +0.26% | $1.33B | 204.42K | 10.85 | 2.68 | |
 Merchants Bancorp Common StockMBIN | $32.64 | 0.54 | +1.68% | $1.50B | 138.88K | 6.00 | 5.44 | |
 S&T Bancorp IncSTBA | $39.05 | -0.38 | -0.96% | $1.50B | 72.86K | 11.46 | 3.41 | |
 Pathward Financial, Inc. Common StockCASH | $75.57 | -0.95 | -1.24% | $1.72B | 121.83K | 10.00 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $17.57 | -0.10 | -0.57% | $1.84B | 376.44K | 13.51 | 1.30 | |
 OFG BANCORPOFG | $43.76 | -0.38 | -0.86% | $1.95B | 141.71K | 10.37 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $134.63 | -0.65 | -0.48% | $2.00B | 38.62K | 16.77 | 8.03 | |
 NBT Bancorp IncNBTB | $43.28 | -0.38 | -0.87% | $2.36B | 110.71K | 15.20 | 2.96 | |
 FB Financial CorporationFBK | $53.03 | -0.20 | -0.37% | $2.86B | 182.69K | 27.48 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.39 | -0.02 | -0.09% | $3.45B | 1.81M | -56.08 | -0.31 | |
 The Bancorp Inc.TBBK | $75.95 | -0.70 | -0.92% | $3.50B | 2 | 17.66 | 4.30 | |
 Fulton Financial CorpFULT | $19.42 | 0.06 | +0.33% | $3.54B | 1.15M | 11.35 | 1.71 | |
 Independent Bank Corp/MAINDB | $71.28 | 1.16 | +1.65% | $3.56B | 433.36K | 16.08 | 4.43 | |
 Atlantic Union Bankshares CorporationAUB | $35.42 | 0.02 | +0.04% | $5.05B | 781.15K | 17.19 | 2.06 | |
 Flagstar Financial, Inc.FLG | $12.67 | -0.10 | -0.74% | $5.28B | 3.32M | -7.70 | -1.65 | |
 Bank OZKOZK | $52.19 | -0.31 | -0.59% | $5.88B | 469.94K | 8.50 | 6.14 | |
 Valley National BancorpVLY | $10.79 | 0.01 | +0.05% | $6.01B | 200 | 15.55 | 0.69 | |
 Webster Financial Corporation WaterburyWBS | $61.50 | -0.46 | -0.75% | $10.22B | 288 | 14.07 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $51.82 | 0.09 | +0.18% | $22.42B | 27 | 15.80 | 3.29 |
Advertisement