Advertisement
Advertisement
Banks - Northeast Industry Stocks
Market Cap
148.40BStocks
98
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $70.58 | 1.12 | +1.61% | $29.85B | 281.37K | 18.24 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $75.49 | 0.08 | +0.11% | $12.23B | 390.11K | 12.77 | 5.91 | |
 Valley National BancorpVLY | $14.88 | 0.50 | +3.51% | $8.25B | 466.60K | 14.74 | 1.01 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.79 | 0.35 | +1.18% | $7.14B | 83.06K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $41.58 | 0.77 | +1.88% | $5.95B | 43.94K | 20.38 | 2.04 | |
 Bank OZKOZK | $51.92 | 0.96 | +1.88% | $5.67B | 42.23K | 8.41 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.76 | 0.33 | +1.54% | $4.68B | 165.90K | 53.07 | 0.41 | |
 Fulton Financial CorpFULT | $24.26 | 0.39 | +1.62% | $4.64B | 119.17K | 11.66 | 2.08 | |
 Independent Bank Corp/MAINDB | $84.89 | 1.05 | +1.25% | $4.10B | 20.60K | 19.08 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $158.31 | 1.93 | +1.24% | $3.36B | 11.57K | 16.15 | 9.80 | |
 FB Financial CorporationFBK | $55.58 | 0.90 | +1.65% | $2.86B | 10.29K | 23.16 | 2.40 | |
 Beacon Financial CorporationBBT | $30.83 | 0.23 | +0.76% | $2.58B | 33.37K | 25.27 | 1.22 | |
 NBT Bancorp IncNBTB | $49.16 | 0.44 | +0.91% | $2.56B | 12.36K | 14.90 | 3.30 | |
 The Bancorp Inc.TBBK | $61.33 | 0.68 | +1.13% | $2.55B | 16.59K | 12.47 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $50.28 | 0.24 | +0.48% | $2.31B | 7.83K | 13.30 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $20.36 | 0.17 | +0.86% | $2.07B | 21.56K | 13.95 | 1.46 | |
 OFG BANCORPOFG | $48.97 | 0.46 | +0.95% | $2.07B | 33.13K | 10.69 | 4.58 | |
 Pathward Financial, Inc. Common StockCASH | $86.90 | 0.45 | +0.52% | $1.83B | 11.13K | 10.62 | 8.18 | |
 S&T Bancorp IncSTBA | $49.14 | 0.57 | +1.17% | $1.77B | 15.17K | 14.04 | 3.50 | |
 Center Bancorp IncCNOB | $33.58 | 0.21 | +0.63% | $1.69B | 42.05K | 22.39 | 1.50 | |
 Byline Bancorp, Inc. Common StockBY | $36.54 | 0.05 | +0.13% | $1.66B | 29.41K | 12.69 | 2.88 | |
 Bank First Corporation Common StockBFC | $146.11 | -0.33 | -0.23% | $1.64B | 6.05K | 20.21 | 7.23 | |
 Tompkins Financial CorporationTMP | $93.91 | 0.97 | +1.05% | $1.35B | 6.68K | 8.37 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $47.36 | -0.26 | -0.55% | $1.26B | 7.43K | 12.33 | 3.84 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $98.33 | 0.85 | +0.87% | $1.22B | 13.06K | 14.79 | 6.65 | |
 Univest Financial Corporation Common StockUVSP | $43.54 | 0.16 | +0.38% | $1.21B | 28.53K | 13.87 | 3.14 | |
 HBT Financial, Inc. Common StockHBT | $31.40 | -0.07 | -0.21% | $1.14B | 9.78K | 12.87 | 2.44 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.81 | 0.01 | +0.05% | $1.02B | 83.39K | -6.29 | -3.15 | |
 CNB Financial Corp/PACCNE | $33.87 | 0.30 | +0.89% | $1.00B | 8.31K | 13.94 | 2.43 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $115.75 | 1.04 | +0.90% | $999.98M | 29.15K | 19.68 | 5.88 | |
 Business First Bancshares, Inc. Common StockBFST | $30.41 | 0.26 | +0.86% | $993.70M | 29.32K | 10.90 | 2.79 | |
 Equity Bancshares, Inc.EQBK | $47.88 | 0.08 | +0.16% | $988.20M | 7.24K | 36.55 | 1.31 | |
 Trustco Bank Corp NYTRST | $54.23 | 0.34 | +0.64% | $947.71M | 6.32K | 16.69 | 3.25 | |
 NB Bancorp, Inc. Common StockNBBK | $21.09 | 0.08 | +0.36% | $924.55M | 23.87K | 15.74 | 1.34 | |
 Camden National CorporationCAC | $53.40 | 0.23 | +0.43% | $903.24M | 11.09K | 13.91 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $34.34 | 0.05 | +0.14% | $870.32M | 9.32K | 13.47 | 2.55 | |
 Eagle Bancorp IncEGBN | $28.19 | -0.07 | -0.24% | $859.76M | 7.61K | -6.70 | -4.21 | |
 Peapack-Gladstone Financial CorpPGC | $45.61 | -0.67 | -1.45% | $808.14M | 13.87K | 21.62 | 2.11 | |
 Orrstown Financial Services IncORRF | $40.81 | 0.14 | +0.35% | $801.91M | 8.60K | 9.76 | 4.18 | |
 SmartFinancial, Inc.SMBK | $46.70 | 0.49 | +1.06% | $798.50M | 7.33K | 15.67 | 2.98 | |
 Financial Institutions IncFISI | $38.61 | -0.06 | -0.16% | $760.07M | 15.05K | 10.70 | 3.61 | |
 Shore Bancshares IncSHBI | $22.71 | 0.03 | +0.14% | $759.82M | 2.76K | 12.76 | 1.78 | |
 Carter Bankshares, Inc. Common StockCARE | $32.59 | 0.09 | +0.26% | $724.10M | 9.95K | 23.61 | 1.38 | |
 Washington Trust Bancorp IncWASH | $36.29 | 0.28 | +0.77% | $691.85M | 7.91K | 13.44 | 2.70 | |
 Arrow Financial CorpAROW | $40.20 | -0.16 | -0.39% | $664.53M | 6.19K | 15.17 | 2.65 | |
 Hingham Institution for SavingHIFS | $296.88 | 1.06 | +0.36% | $652.33M | 1.39K | 11.99 | 24.76 | |
 Peoples Financial Services Corp.PFIS | $65.14 | 0.14 | +0.22% | $652.12M | 907.00 | 7.20 | 9.05 | |
 Bar Harbor BanksharesBHB | $37.53 | -0.26 | -0.67% | $628.41M | 2.07K | 16.32 | 2.30 | |
 Midland States Bancorp, Inc. Common StockMSBI | $30.24 | 0.05 | +0.18% | $626.95M | 13.21K | 29.94 | 1.01 | |
 Unity BancorpUNTY | $58.19 | 0.05 | +0.08% | $584.23M | 2.34K | 10.26 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.50 | -0.03 | -0.17% | $571.50M | 39.01K | 13.66 | 1.50 | |
 Capital Bancorp, Inc.CBNK | $34.50 | 0.10 | +0.29% | $561.94M | 856.00 | 10.15 | 3.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.06 | 0.32 | +0.88% | $496.92M | 790.00 | 11.16 | 3.32 | |
 Bankwell Financial Group IncBWFG | $57.77 | -0.01 | -0.02% | $460.62M | 12.32K | 13.01 | 4.44 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.20 | -0.03 | -0.15% | $420.03M | 125.00 | 21.50 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $29.59 | 0.06 | +0.19% | $407.36M | 6.19K | 12.23 | 2.42 | |
 Citizens & Northern CorporationCZNC | $22.60 | 0.09 | +0.40% | $404.90M | 1.60K | 15.27 | 1.48 | |
 Parke Bancorp Inc.PKBK | $32.58 | -0.16 | -0.49% | $382.19M | 1.91K | 10.31 | 3.16 | |
 First Bancorp, Inc. (ME)FNLC | $33.67 | -0.43 | -1.26% | $379.65M | 2.35K | 10.97 | 3.07 | |
 Avidia Bancorp, Inc.AVBC | $20.35 | 0.14 | +0.69% | $377.91M | 1.31K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $26.65 | -0.16 | -0.61% | $368.13M | 1.10K | 8.17 | 3.26 | |
 MVB Financial Corp. Common StockMVBF | $28.16 | -0.29 | -1.00% | $361.92M | 10.67K | 13.67 | 2.06 | |
 Citizens Financial Services, Inc. Common StockCZFS | $70.57 | -0.43 | -0.61% | $339.08M | 349.00 | 9.25 | 7.63 | |
 Norwood Financial CorpNWFL | $31.03 | 0.01 | +0.02% | $337.89M | 2.86K | 10.38 | 2.99 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.43% | $314.24M | 6.60K | 34.95 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $51.08 | 0.36 | +0.70% | $296.50M | 499.00 | 10.49 | 4.87 | |
 Isabella Bank Corporation Common stockISBA | $39.67 | -0.25 | -0.61% | $290.85M | 3.94K | 15.50 | 2.56 | |
 Franklin Financial Services Corporation Common StockFRAF | $61.66 | -0.26 | -0.42% | $277.03M | 7.16K | 13.01 | 4.74 | |
 First United CorpFUNC | $42.43 | -1.00 | -2.30% | $273.53M | 510.00 | 11.25 | 3.77 | |
 Hawthorn Bancshars Inc.HWBK | $39.31 | -0.06 | -0.16% | $271.08M | 605.00 | 11.46 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $37.63 | -0.12 | -0.30% | $256.34M | 1.51K | 13.84 | 2.72 | |
 Chain Bridge Bancorp, Inc.CBNA | $38.48 | 0.97 | +2.57% | $252.47M | 148.00 | 12.49 | 3.08 | |
 LCNB CorporationLCNB | $17.35 | -0.28 | -1.59% | $247.15M | 1.22K | 10.64 | 1.63 | |
 Virginia National Bankshares Corporation Common StockVABK | $45.12 | -0.11 | -0.24% | $244.66M | 58.00 | 12.71 | 3.55 | |
 Meridian CorporationMRBK | $20.44 | 0.58 | +2.93% | $243.05M | 11.24K | 10.82 | 1.89 | |
 First Internet BancorpINBK | $26.22 | -0.09 | -0.36% | $228.52M | 5.68K | -6.51 | -4.03 | |
 Community Bancorp. Common StockCMTV | $39.82 | -0.36 | -0.90% | $222.64M | 3.75K | 13.23 | 3.01 | |
 CF Bankshares Inc. Common StockCFBK | $31.16 | 0.00 | 0.00% | $202.48M | 9.15K | 11.58 | 2.69 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $17.13 | -0.05 | -0.32% | $190.10M | 618.00 | 18.61 | 0.92 | |
 CB Financial Services, Inc. (PA)CBFV | $36.91 | -0.19 | -0.52% | $187.21M | 340.00 | 40.56 | 0.91 | |
 BV Financial, Inc. Common StockBVFL | $21.31 | -0.01 | -0.05% | $184.52M | 697.00 | 14.50 | 1.47 | |
 BCB Bancorp Inc (NJ)BCBP | $10.62 | -0.09 | -0.83% | $184.41M | 42.41K | -12.64 | -0.84 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.70 | -0.04 | -0.16% | $175.79M | 4.00K | 14.03 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $20.06 | 0.22 | +1.10% | $175.59M | 257.00 | 21.57 | 0.93 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.46 | 0.00 | 0.00% | $167.89M | 9.11K | 23.46 | 1.00 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.36 | 0.10 | +0.62% | $150.17M | 698.00 | 13.12 | 1.17 | |
 SB Financial Group, Inc.SBFG | $23.78 | -0.03 | -0.12% | $149.23M | 6.54K | 10.81 | 2.20 | |
 SR Bancorp, Inc. Common stockSRBK | $19.36 | -0.07 | -0.35% | $143.95M | 325.00 | 53.78 | 0.36 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.91 | 0.44 | +2.70% | $126.03M | 634.00 | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.06 | -0.02 | -1.39% | $125.24M | 22.20K | -3.33 | -0.32 | |
 Bogota Financial Corp. Common StockBSBK | $9.08 | -0.05 | -0.50% | $116.77M | 113.00 | 53.44 | 0.17 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.01 | 0.07 | +0.54% | $116.53M | 289.00 | -- | -- | |
 Union Bankshares, IncUNB | $25.13 | 0.14 | +0.58% | $115.93M | 606.00 | 10.34 | 2.43 | |
 Magyar Bancorp, Inc.MGYR | $17.44 | -0.56 | -3.11% | $112.71M | 491.00 | 10.08 | 1.73 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.88 | -0.06 | -0.38% | $79.17M | 95.00 | -70.31 | -0.24 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.81 | 0.05 | +0.38% | $66.75M | 307.00 | -172.63 | -0.08 | |
 AmeriServ Financial IncASRV | $3.79 | 0.02 | +0.40% | $64.38M | 2.20K | 11.16 | 0.34 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.15 | 0.20 | +1.34% | $44.70M | 23.48K | 56.11 | 0.27 |
Advertisement