Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
186.90BStocks
66
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $29.64 | 0.35 | +1.18% | $25.29B | 6.40M | 12.94 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2123.84 | 12.70 | +0.60% | $24.61B | 31.38K | 12.82 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.42 | 1.39 | +1.45% | $14.72B | 1.12M | 12.04 | 8.09 | |
 Popular IncBPOP | $166.37 | 1.31 | +0.79% | $10.74B | 346.09K | 13.50 | 12.32 | |
 SouthState Bank CorporationSSB | $100.05 | 1.23 | +1.24% | $9.77B | 291.23K | 12.73 | 7.86 | |
 F.N.B. CorpFNB | $19.02 | 0.27 | +1.47% | $6.77B | 2.34M | 12.20 | 1.56 | |
 United Bankshares IncUBSI | $45.73 | 0.44 | +0.96% | $6.30B | 711.74K | 13.98 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $15.04 | 0.01 | +0.03% | $6.27B | 2.15M | -29.48 | -0.51 | |
 Ameris BancorpABCB | $89.57 | 1.22 | +1.39% | $6.03B | 348.37K | 14.93 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $72.93 | 0.96 | +1.34% | $5.92B | 525.08K | 12.84 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.64 | 0.46 | +1.61% | $5.77B | 909.20K | 11.88 | 2.41 | |
 United Community Banks, Inc.UCB | $34.50 | 0.46 | +1.35% | $4.13B | 467.77K | 13.22 | 2.61 | |
 Renasant CorporationRNST | $43.46 | 0.71 | +1.66% | $4.01B | 245.37K | 20.50 | 2.12 | |
 WesBanco IncWSBC | $38.01 | 0.73 | +1.95% | $3.66B | 757.08K | 18.36 | 2.07 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.59 | 0.28 | +1.80% | $3.45B | 240.23K | 48.70 | 0.32 | |
 Simmons First National CorpSFNC | $22.77 | 0.29 | +1.27% | $3.30B | 866.28K | -8.22 | -2.77 | |
 Towne BankTOWN | $36.04 | 0.50 | +1.41% | $3.29B | 215.75K | 16.38 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $32.31 | 0.61 | +1.94% | $3.14B | 356.87K | 20.20 | 1.60 | |
 Trustmark CorpTRMK | $46.08 | 0.44 | +0.96% | $2.70B | 242.79K | 12.42 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $78.89 | 1.09 | +1.41% | $2.67B | 127.79K | 12.72 | 6.20 | |
 First Bancorp/NCFBNC | $62.89 | 0.86 | +1.39% | $2.60B | 112.61K | 23.47 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $39.34 | 0.66 | +1.71% | $2.30B | 114.14K | 14.85 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $75.11 | 0.87 | +1.17% | $2.22B | 116.26K | 15.81 | 4.75 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $44.63 | 0.62 | +1.40% | $2.00B | 195.31K | 15.66 | 2.85 | |
 Stellar Bancorp, Inc.STEL | $38.98 | 0.09 | +0.23% | $1.98B | 233.97K | 19.69 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $40.47 | 0.59 | +1.47% | $1.87B | 211.35K | 18.23 | 2.22 | |
 City Holding CoCHCO | $131.84 | 2.22 | +1.71% | $1.86B | 55.01K | 14.75 | 8.94 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.81 | 0.04 | +0.10% | $1.76B | 203.89K | 16.87 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $87.64 | 0.50 | +0.57% | $1.72B | 62.14K | 13.04 | 6.72 | |
 Origin Bancorp, Inc.OBK | $51.39 | 0.95 | +1.89% | $1.59B | 68.59K | 21.41 | 2.40 | |
 Community Trust Bancorp IncCTBI | $71.11 | 1.03 | +1.46% | $1.29B | 52.29K | 13.09 | 5.43 | |
 METROCITY BANKSHARES INCMCBS | $35.22 | 0.41 | +1.16% | $1.01B | 42.81K | 13.39 | 2.63 | |
 Amerant Bancorp Inc.AMTB | $24.64 | 0.36 | +1.50% | $965.66M | 139.19K | 19.72 | 1.25 | |
 First Community Bankshares, Inc. (VA)FCBC | $44.66 | 0.19 | +0.42% | $842.68M | 30.63K | 16.79 | 2.66 | |
 Capital City Bank Group IncCCBG | $48.48 | 0.41 | +0.86% | $829.16M | 40.32K | 13.47 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $49.24 | 0.39 | +0.81% | $827.58M | 110.02K | 13.24 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $42.04 | 0.41 | +0.99% | $804.91M | 105.48K | 12.22 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.58 | 0.71 | +1.79% | $673.37M | 50.32K | 10.71 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $60.23 | 0.51 | +0.85% | $569.44M | 93.66K | 16.10 | 3.74 | |
 Home Bancorp, Inc.HBCP | $68.09 | 0.53 | +0.79% | $534.04M | 71.55K | 11.60 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $21.30 | 0.22 | +1.04% | $450.70M | 177.07K | 13.40 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $47.10 | 0.41 | +0.88% | $448.37M | 6.84K | 10.49 | 4.49 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.99 | 0.27 | +0.85% | $438.30M | 87.09K | -- | -- | |
 Investar Holding CorporationISTR | $30.01 | 0.13 | +0.44% | $413.95M | 166.85K | 14.02 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.93 | 0.18 | +0.91% | $364.00M | 76.83K | 15.33 | 1.30 | |
 Chemung Financial CorpCHMG | $74.10 | 0.50 | +0.68% | $357.15M | 31.18K | 23.60 | 3.14 | |
 CoastalSouth Bancshares, Inc.COSO | $27.23 | 0.08 | +0.29% | $331.33M | 148.20K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $17.44 | 0.20 | +1.18% | $313.92M | 112.16K | 14.42 | 1.21 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $22.07 | 0.18 | +0.80% | $311.39M | 53.26K | 14.71 | 1.50 | |
 First Community CorpFCCO | $32.73 | 0.53 | +1.66% | $307.64M | 127.69K | 13.25 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $30.09 | 0.18 | +0.59% | $272.00M | 65.56K | 15.27 | 1.97 | |
 C&F Financial CorpCFFI | $81.94 | 2.82 | +3.56% | $266.65M | 1.64K | 9.90 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $14.96 | 0.07 | +0.50% | $241.86M | 83.15K | 213.79 | 0.07 | |
 Peoples Bancorp of North CarolPEBK | $44.51 | 0.50 | +1.12% | $236.31M | 31.55K | 12.29 | 3.62 | |
 National Bankshares Inc/VANKSH | $36.83 | 0.17 | +0.45% | $234.52M | 7.03K | 14.85 | 2.48 | |
 Eagle Financial Services Inc Common StockEFSI | $42.81 | 0.01 | +0.02% | $231.70M | 62.62K | 32.93 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.69 | 0.21 | +2.05% | $175.92M | 19.70K | -2.75 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.55 | 0.01 | +0.02% | $137.41M | 1.27K | 17.48 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $24.62 | 0.07 | +0.29% | $111.86M | 11.01K | 12.31 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.50 | 0.02 | +0.09% | $91.89M | 2.64K | 16.50 | 1.00 | |
 Auburn National BancorporationAUBN | $25.20 | -0.25 | -1.00% | $88.01M | 1.58K | 12.11 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $16.00 | 0.06 | +0.38% | $84.24M | 3.90K | 19.75 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.79 | 0.03 | +0.43% | $70.97M | 14.55K | 5.79 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.52 | 0.05 | +0.27% | $66.92M | 985.00 | 29.49 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | -0.53 | -2.87% | $51.79M | 632.00 | 17.95 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $4.49 | -0.16 | -3.44% | $18.44M | 13.93K | -0.76 | -5.91 |
Advertisement