Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
186.73BStocks
66
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $29.57 | 0.29 | +0.97% | $25.24B | 3.68M | 12.91 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2127.89 | 16.76 | +0.79% | $24.66B | 25.15K | 12.84 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.15 | 1.12 | +1.17% | $14.68B | 1.00M | 12.01 | 8.09 | |
 Popular IncBPOP | $166.13 | 1.06 | +0.65% | $10.72B | 309.71K | 13.48 | 12.32 | |
 SouthState Bank CorporationSSB | $100.00 | 1.18 | +1.20% | $9.77B | 235.75K | 12.72 | 7.86 | |
 F.N.B. CorpFNB | $18.95 | 0.20 | +1.09% | $6.75B | 1.99M | 12.15 | 1.56 | |
 United Bankshares IncUBSI | $45.71 | 0.42 | +0.93% | $6.30B | 621.96K | 13.98 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $14.97 | -0.05 | -0.37% | $6.24B | 1.77M | -29.36 | -0.51 | |
 Ameris BancorpABCB | $89.57 | 1.22 | +1.39% | $6.03B | 317.68K | 14.93 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $72.84 | 0.87 | +1.21% | $5.91B | 457.80K | 12.82 | 5.68 | |
 Home BancShares, Inc.HOMB | $28.61 | 0.43 | +1.54% | $5.76B | 744.63K | 11.87 | 2.41 | |
 United Community Banks, Inc.UCB | $34.57 | 0.53 | +1.55% | $4.14B | 415.59K | 13.24 | 2.61 | |
 Renasant CorporationRNST | $43.36 | 0.61 | +1.43% | $4.00B | 206.09K | 20.45 | 2.12 | |
 WesBanco IncWSBC | $37.95 | 0.67 | +1.80% | $3.65B | 657.43K | 18.33 | 2.07 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.58 | 0.27 | +1.76% | $3.45B | 218.00K | 48.68 | 0.32 | |
 Simmons First National CorpSFNC | $22.75 | 0.27 | +1.18% | $3.30B | 755.16K | -8.21 | -2.77 | |
 Towne BankTOWN | $36.02 | 0.48 | +1.35% | $3.29B | 184.84K | 16.37 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $32.25 | 0.55 | +1.74% | $3.14B | 290.02K | 20.16 | 1.60 | |
 Trustmark CorpTRMK | $46.08 | 0.44 | +0.97% | $2.70B | 218.23K | 12.42 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $78.85 | 1.06 | +1.36% | $2.67B | 109.91K | 12.72 | 6.20 | |
 First Bancorp/NCFBNC | $62.83 | 0.80 | +1.29% | $2.60B | 94.61K | 23.44 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $39.30 | 0.62 | +1.60% | $2.30B | 94.38K | 14.83 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $75.04 | 0.80 | +1.08% | $2.21B | 92.81K | 15.80 | 4.75 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $44.45 | 0.45 | +1.01% | $1.99B | 162.11K | 15.60 | 2.85 | |
 Stellar Bancorp, Inc.STEL | $38.92 | 0.03 | +0.08% | $1.98B | 203.33K | 19.66 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $40.40 | 0.52 | +1.31% | $1.87B | 181.10K | 18.20 | 2.22 | |
 City Holding CoCHCO | $131.82 | 2.20 | +1.70% | $1.86B | 48.89K | 14.75 | 8.94 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.75 | -0.02 | -0.05% | $1.75B | 174.52K | 16.84 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $87.57 | 0.43 | +0.49% | $1.72B | 55.80K | 13.03 | 6.72 | |
 Origin Bancorp, Inc.OBK | $51.24 | 0.80 | +1.60% | $1.58B | 58.11K | 21.35 | 2.40 | |
 Community Trust Bancorp IncCTBI | $71.04 | 0.96 | +1.37% | $1.29B | 46.33K | 13.08 | 5.43 | |
 METROCITY BANKSHARES INCMCBS | $35.14 | 0.33 | +0.94% | $1.01B | 38.62K | 13.36 | 2.63 | |
 Amerant Bancorp Inc.AMTB | $24.56 | 0.28 | +1.15% | $962.33M | 123.66K | 19.65 | 1.25 | |
 First Community Bankshares, Inc. (VA)FCBC | $44.66 | 0.18 | +0.39% | $842.49M | 25.67K | 16.79 | 2.66 | |
 Capital City Bank Group IncCCBG | $48.65 | 0.58 | +1.21% | $831.98M | 37.70K | 13.51 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $49.38 | 0.53 | +1.10% | $829.93M | 67.76K | 13.28 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $42.16 | 0.53 | +1.28% | $807.20M | 86.02K | 12.26 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.49 | 0.62 | +1.56% | $671.83M | 44.03K | 10.68 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $60.30 | 0.58 | +0.97% | $570.13M | 81.94K | 16.12 | 3.74 | |
 Home Bancorp, Inc.HBCP | $68.05 | 0.49 | +0.72% | $533.66M | 54.33K | 11.59 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $21.29 | 0.21 | +0.97% | $450.38M | 163.67K | 13.39 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $47.16 | 0.48 | +1.02% | $448.98M | 5.80K | 10.50 | 4.49 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.98 | 0.26 | +0.83% | $438.19M | 75.53K | -- | -- | |
 Investar Holding CorporationISTR | $30.05 | 0.17 | +0.56% | $414.46M | 101.87K | 14.04 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.92 | 0.17 | +0.88% | $363.89M | 65.61K | 15.33 | 1.30 | |
 Chemung Financial CorpCHMG | $74.17 | 0.58 | +0.78% | $357.51M | 28.61K | 23.62 | 3.14 | |
 CoastalSouth Bancshares, Inc.COSO | $27.24 | 0.09 | +0.33% | $331.45M | 142.25K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $17.43 | 0.19 | +1.11% | $313.70M | 97.67K | 14.41 | 1.21 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $22.05 | 0.16 | +0.71% | $311.10M | 47.47K | 14.70 | 1.50 | |
 First Community CorpFCCO | $32.88 | 0.67 | +2.10% | $308.96M | 124.89K | 13.31 | 2.47 | |
 FIRST NATL CORP STRASBURG VAFXNC | $30.18 | 0.27 | +0.90% | $272.86M | 61.98K | 15.32 | 1.97 | |
 C&F Financial CorpCFFI | $81.94 | 2.82 | +3.56% | $266.66M | 1.42K | 9.90 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $14.98 | 0.09 | +0.64% | $242.18M | 78.84K | 214.07 | 0.07 | |
 Peoples Bancorp of North CarolPEBK | $44.32 | 0.31 | +0.70% | $235.33M | 20.13K | 12.24 | 3.62 | |
 National Bankshares Inc/VANKSH | $36.85 | 0.19 | +0.52% | $234.68M | 5.63K | 14.86 | 2.48 | |
 Eagle Financial Services Inc Common StockEFSI | $43.00 | 0.20 | +0.46% | $232.71M | 56.58K | 33.07 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.69 | 0.21 | +2.05% | $175.92M | 16.61K | -2.75 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.55 | 0.01 | +0.02% | $137.41M | 1.17K | 17.48 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $24.56 | 0.01 | +0.04% | $111.58M | 10.65K | 12.28 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.50 | 0.02 | +0.09% | $91.89M | 1.05K | 16.50 | 1.00 | |
 Auburn National BancorporationAUBN | $25.19 | -0.26 | -1.01% | $88.01M | 1.53K | 12.11 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $16.00 | 0.06 | +0.38% | $84.24M | 3.78K | 19.75 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.80 | 0.04 | +0.68% | $71.14M | 6.38K | 5.80 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.52 | 0.05 | +0.27% | $66.92M | 985.00 | 29.49 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.95 | -0.53 | -2.87% | $51.79M | 632.00 | 17.95 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $4.59 | -0.06 | -1.29% | $18.85M | 13.20K | -0.78 | -5.91 |
Advertisement