Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
183.45BStocks
65
Sponsored
OverviewPerformance
 First Citizens BancShares IncFCNCA | $2,273.74 | -30.98 | -1.34% | $25.22B | 78.36K | 11.63 | 195.19 | |
 Regions Financial Corp.RF | $28.31 | -0.10 | -0.35% | $24.17B | 7.03M | 11.15 | 2.55 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.64 | -0.85 | -0.84% | $15.21B | 527.11K | 13.44 | 7.49 | |
 SouthState Bank CorporationSSB | $104.11 | -0.61 | -0.58% | $10.07B | 456.35K | 11.09 | 9.39 | |
 Popular IncBPOP | $156.52 | 0.45 | +0.29% | $9.84B | 356.96K | 9.87 | 15.87 | |
 United Bankshares IncUBSI | $48.22 | -0.17 | -0.35% | $6.56B | 463.04K | 13.07 | 3.69 | |
 F.N.B. CorpFNB | $17.90 | 0.04 | +0.22% | $6.28B | 3.13M | 10.54 | 1.70 | |
 Home BancShares, Inc.HOMB | $29.86 | -0.21 | -0.70% | $5.95B | 651.50K | 12.24 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $71.48 | 0.07 | +0.10% | $5.73B | 278.97K | 14.38 | 4.97 | |
 Ameris BancorpABCB | $81.79 | 0.11 | +0.13% | $5.49B | 178.92K | 14.30 | 5.72 | |
 Flagstar Bank, National AssociationFLG | $10.52 | -0.08 | -0.75% | $4.39B | 4.12M | 70.47 | 0.15 | |
 United Community Banks, Inc.UCB | $36.99 | 0.03 | +0.08% | $4.31B | 441.51K | 30.55 | 1.18 | |
 WesBanco IncWSBC | $38.59 | -0.08 | -0.21% | $3.71B | 294.51K | 11.09 | 3.48 | |
 Renasant CorporationRNST | $39.39 | -0.31 | -0.78% | $3.55B | 235.21K | 11.04 | 3.57 | |
 Simmons First National CorpSFNC | $23.34 | 0.11 | +0.47% | $3.36B | 1.16M | 13.03 | 1.79 | |
 Towne BankTOWN | $36.39 | -0.23 | -0.63% | $3.32B | 280.88K | 9.26 | 3.93 | |
 Mechanics Bancorp Class A Common StockMCHB | $14.72 | 0.07 | +0.48% | $3.26B | 419.17K | 12.47 | 1.18 | |
 Seacoast Banking Corp of FloridaSBCF | $33.54 | -0.06 | -0.18% | $3.24B | 387.71K | 19.72 | 1.70 | |
 CUSTOMERS BANCORP INCCUBI | $84.73 | 0.41 | +0.49% | $2.83B | 101.59K | 10.15 | 8.25 | |
 First Bancorp/NCFBNC | $64.60 | -0.17 | -0.26% | $2.67B | 194.30K | 16.27 | 3.97 | |
 Trustmark CorpTRMK | $44.64 | -0.09 | -0.20% | $2.58B | 121.78K | 11.16 | 4.00 | |
 Stock Yards Bancorp, Inc.SYBT | $79.26 | -0.05 | -0.06% | $2.46B | 73.22K | 15.28 | 5.19 | |
 HILLTOP HOLDINGS INC.HTH | $36.40 | -0.41 | -1.11% | $2.06B | 199.59K | 15.15 | 2.40 | |
 City Holding CoCHCO | $141.49 | -0.56 | -0.39% | $2.02B | 75.79K | 15.67 | 9.16 | |
 Dime Commercial Bancshares, Inc.DCOM | $42.21 | -0.20 | -0.47% | $1.85B | 200.36K | 13.71 | 3.08 | |
 Republic Bancorp Inc/KYRBCAA | $90.91 | -0.22 | -0.24% | $1.79B | 50.78K | 13.75 | 6.62 | |
 Live Oak Bancshares, Inc.LOB | $33.92 | 0.02 | +0.06% | $1.69B | 187.32K | 12.99 | 2.81 | |
 Origin Bancorp, Inc.OBK | $53.24 | -0.79 | -1.46% | $1.64B | 95.64K | 12.89 | 4.15 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.91 | -0.32 | -0.86% | $1.63B | 198.71K | 29.30 | 1.26 | |
 Peoples Bancorp Inc/OHPEBO | $38.60 | -0.16 | -0.41% | $1.39B | 236.16K | 11.38 | 3.39 | |
 Community Trust Bancorp IncCTBI | $69.11 | -0.24 | -0.35% | $1.25B | 68.91K | 11.35 | 6.08 | |
 Amerant Bancorp Inc.AMTB | $29.60 | 0.06 | +0.20% | $1.17B | 255.05K | 17.50 | 1.69 | |
 METROCITY BANKSHARES INCMCBS | $36.05 | -0.03 | -0.08% | $1.04B | 71.94K | 11.83 | 3.05 | |
 Capital City Bank Group IncCCBG | $50.31 | -0.03 | -0.06% | $860.23M | 29.96K | 13.73 | 3.66 | |
 First Community Bankshares, Inc. (VA)FCBC | $45.48 | 0.08 | +0.18% | $859.74M | 70.38K | 13.73 | 3.31 | |
 South Plains Financial, Inc. Common StockSPFI | $42.45 | -0.41 | -0.96% | $799.23M | 49.74K | 11.25 | 3.77 | |
 HomeTrust Bancshares, Inc.HTB | $46.98 | 0.01 | +0.02% | $742.65M | 50.72K | 11.83 | 3.97 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.69 | -0.41 | -1.05% | $646.77M | 43.50K | 9.90 | 3.91 | |
 Bank7 Corp. Common stockBSVN | $58.39 | -0.05 | -0.09% | $628.57M | 34.32K | 13.59 | 4.30 | |
 Southern First Bancshares, Inc.SFST | $59.27 | 0.07 | +0.12% | $562.06M | 90.33K | 12.14 | 4.88 | |
 Colony Bankcorp Inc.CBAN | $20.24 | 0.29 | +1.45% | $560.15M | 98.95K | 11.22 | 1.82 | |
 Home Bancorp, Inc.HBCP | $60.94 | 0.23 | +0.38% | $474.02M | 66.08K | 10.75 | 5.67 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.66 | 0.02 | +0.06% | $447.58M | 33.33K | 11.10 | 2.94 | |
 First Carolina Financial Services, Inc.FCBM | $13.35 | 0.15 | +1.14% | $414.32M | 148.41K | -- | -- | |
 Chemung Financial CorpCHMG | $84.75 | -0.13 | -0.15% | $410.07M | 57.64K | 10.67 | 7.97 | |
 Investar Holding CorporationISTR | $27.79 | -0.01 | -0.04% | $382.66M | 37.85K | 10.56 | 2.63 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.67 | -0.17 | -0.86% | $363.02M | 127.94K | 12.44 | 1.58 | |
 C&F Financial CorpCFFI | $105.12 | -3.23 | -2.98% | $340.34M | 46.43K | 11.22 | 9.33 | |
 CoastalSouth Bancshares, Inc.COSO | $28.15 | -0.11 | -0.39% | $336.88M | 43.43K | 11.79 | 2.39 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.20 | 0.30 | +1.31% | $327.68M | 117.61K | 12.35 | 1.88 | |
 First Community CorpFCCO | $32.92 | 0.31 | +0.95% | $308.89M | 22.74K | 11.49 | 2.86 | |
 FVCBankcorp, Inc. Common StockFVCB | $16.25 | -0.04 | -0.25% | $293.06M | 31.86K | 10.98 | 1.48 | |
 National Bankshares Inc/VANKSH | $39.19 | -0.22 | -0.56% | $250.24M | 5.73K | 11.73 | 3.35 | |
 Eagle Financial Services Inc Common StockEFSI | $45.71 | 0.37 | +0.82% | $246.28M | 30.17K | 13.79 | 3.30 | |
 FB Bancorp, Inc. Common StockFBLA | $16.86 | 0.03 | +0.18% | $244.88M | 32.46K | -1,686.50 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $41.25 | -1.97 | -4.56% | $219.54M | 282.03K | 10.26 | 4.02 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $11.74 | -0.04 | -0.34% | $195.42M | 53.88K | 9.18 | 1.28 | |
 BayFirst Financial Corp. Common StockBAFN | $5.72 | -0.05 | -0.87% | $178.19M | 31.32K | -0.56 | -10.26 | |
 OptimumBank Holdings, Inc.OPHC | $8.83 | 0.15 | +1.73% | $111.40M | 64.31K | 10.14 | 0.87 | |
 Bank of the James Financial Group, IncBOTJ | $24.44 | 0.48 | +2.00% | $110.95M | 34.55K | 9.22 | 2.65 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.69 | 0.02 | +0.11% | $92.46M | 1.06K | 51.94 | 0.34 | |
 First US Bancshares, Inc. Common StockFUSB | $16.45 | 0.00 | 0.00% | $91.10M | 1.79K | 12.17 | 1.36 | |
 Auburn National BancorporationAUBN | $25.76 | -0.69 | -2.61% | $88.94M | 407.00 | 10.26 | 2.49 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.50 | -0.40 | -2.23% | $72.32M | 8.40K | 25.91 | 0.69 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.10 | -0.10 | -0.58% | $49.58M | 17.24K | 14.26 | 1.21 |