Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
176.43BStocks
66
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $27.63 | -0.32 | -1.14% | $24.31B | 13.95M | 12.03 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1951.93 | -1.49 | -0.08% | $23.85B | 37.19K | 11.20 | 165.72 | |
 SouthState Bank CorporationSSB | $96.28 | -1.08 | -1.11% | $9.75B | 619.30K | 10.46 | 7.86 | |
 Popular IncBPOP | $149.01 | 0.18 | +0.12% | $9.54B | 286.12K | 12.06 | 12.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.89 | -0.77 | -0.78% | $7.26B | 690.73K | 11.13 | 8.09 | |
 F.N.B. CorpFNB | $17.90 | -0.02 | -0.11% | $6.38B | 2.07M | 11.28 | 1.56 | |
 United Bankshares IncUBSI | $43.41 | 0.00 | 0.00% | $6.22B | 426.11K | 13.62 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $14.28 | -0.01 | -0.07% | $5.88B | 2.90M | -- | -0.51 | |
 Ameris BancorpABCB | $86.52 | 0.19 | +0.22% | $5.70B | 225.64K | 13.95 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.08 | -0.30% | $5.62B | 828.13K | 12.16 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $68.76 | 0.65 | +0.95% | $5.57B | 833.08K | 11.91 | 5.68 | |
 United Community Banks, Inc.UCB | $33.36 | -0.20 | -0.60% | $4.17B | 396.75K | 12.86 | 2.61 | |
 Renasant CorporationRNST | $40.19 | 0.01 | +0.02% | $3.74B | 435.49K | 13.12 | 2.12 | |
 WesBanco IncWSBC | $34.24 | 0.04 | +0.12% | $3.53B | 604.24K | 10.96 | 2.07 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.83 | 0.21 | +1.44% | $3.42B | 213.39K | 30.25 | 0.32 | |
 Seacoast Banking Corp of FloridaSBCF | $31.09 | 0.05 | +0.16% | $3.20B | 511.70K | 17.59 | 1.60 | |
 Simmons First National CorpSFNC | $21.27 | -0.09 | -0.42% | $3.05B | 641.79K | 12.36 | -2.77 | |
 Towne BankTOWN | $34.99 | 0.16 | +0.46% | $2.85B | 266.17K | 11.96 | 2.20 | |
 Trustmark CorpTRMK | $44.73 | -0.19 | -0.42% | $2.67B | 299.98K | 12.22 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $77.26 | -0.65 | -0.83% | $2.56B | 255.25K | 9.86 | 6.20 | |
 First Bancorp/NCFBNC | $58.86 | -0.32 | -0.54% | $2.46B | 106.54K | 14.94 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $37.76 | -0.49 | -1.28% | $2.26B | 219.69K | 14.37 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $71.99 | -0.27 | -0.37% | $2.11B | 72.33K | 15.06 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $37.46 | -0.06 | -0.16% | $1.92B | 128.73K | 19.05 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.85 | 0.04 | +0.09% | $1.89B | 126.19K | 13.69 | 2.85 | |
 City Holding CoCHCO | $123.01 | 0.28 | +0.23% | $1.84B | 78.48K | 14.31 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $37.70 | 0.07 | +0.19% | $1.68B | 90.35K | 16.48 | 2.22 | |
 Dime Community Bancshares, Inc.DCOM | $37.22 | 0.18 | +0.49% | $1.60B | 301.66K | 13.97 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $77.39 | 0.57 | +0.74% | $1.48B | 82.64K | 11.20 | 6.72 | |
 Origin Bancorp, Inc.OBK | $46.88 | 0.24 | +0.51% | $1.41B | 83.14K | 18.90 | 2.40 | |
 Community Trust Bancorp IncCTBI | $66.32 | 0.01 | +0.02% | $1.19B | 52.88K | 12.07 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $23.43 | 0.05 | +0.21% | $974.39M | 122.96K | 14.00 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $32.72 | 0.23 | +0.72% | $901.48M | 42.77K | 11.92 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $43.52 | 0.27 | +0.62% | $828.81M | 56.53K | 15.63 | 2.66 | |
 Capital City Bank Group IncCCBG | $46.82 | 0.23 | +0.49% | $802.21M | 49.57K | 12.99 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $46.08 | 0.08 | +0.17% | $775.48M | 24.87K | 12.40 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $40.63 | -0.47 | -1.14% | $728.53M | 101.66K | 12.96 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.48 | 0.18 | +0.47% | $681.52M | 62.81K | 10.91 | 3.79 | |
 Home Bancorp, Inc.HBCP | $64.43 | -0.97 | -1.48% | $512.18M | 60.16K | 11.13 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $56.30 | -0.55 | -0.97% | $490.99M | 45.74K | 15.92 | 3.74 | |
 Colony Bankcorp Inc.CBAN | $19.85 | 0.05 | +0.25% | $448.30M | 173.25K | 11.83 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $43.76 | -0.19 | -0.43% | $413.52M | 7.25K | 9.67 | 4.49 | |
 Investar Holding CorporationISTR | $28.47 | 0.00 | 0.00% | $394.60M | 111.25K | 12.87 | 2.14 | |
C Commercial Bancgroup, Inc. Common StockCBK | $29.11 | 0.00 | 0.00% | $383.27M | 29.17K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.82 | 0.46 | +2.51% | $368.24M | 201.19K | 12.08 | 1.30 | |
C CoastalSouth Bancshares, Inc.COSO | $25.84 | 0.01 | +0.04% | $307.47M | 42.48K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.20 | -0.27 | -1.26% | $296.07M | 27.94K | 13.89 | 1.50 | |
 First Community CorpFCCO | $30.40 | -0.02 | -0.07% | $294.00M | 52.92K | 12.10 | 2.47 | |
 Chemung Financial CorpCHMG | $68.00 | -0.90 | -1.31% | $289.11M | 28.95K | 10.35 | 3.14 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.76 | -0.05 | -0.32% | $280.43M | 95.43K | 13.00 | 1.21 | |
 FIRST NATL CORP STRASBURG VAFXNC | $27.96 | 0.00 | 0.00% | $262.73M | 89.72K | 13.71 | 1.97 | |
 C&F Financial CorpCFFI | $74.47 | -3.01 | -3.88% | $250.14M | 1.39K | 9.28 | 8.28 | |
 FB Bancorp, Inc. Common StockFBLA | $14.15 | -0.03 | -0.21% | $242.81M | 61.64K | 78.61 | 0.07 | |
 National Bankshares Inc/VANKSH | $37.46 | -0.25 | -0.66% | $240.47M | 31.19K | 14.41 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $41.31 | 0.13 | +0.32% | $229.16M | 21.06K | 11.59 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $37.91 | -0.16 | -0.42% | $209.78M | 9.74K | 11.23 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.35 | -0.06 | -0.64% | $154.78M | 6.92K | -- | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.46 | 0.00 | 0.00% | $135.98M | 493.00 | 15.82 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $23.33 | 0.12 | +0.52% | $103.50M | 16.19K | 11.39 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $15.95 | -0.24 | -1.48% | $88.43M | 17.99K | 15.65 | 1.00 | |
 Auburn National BancorporationAUBN | $23.75 | 0.61 | +2.64% | $83.94M | 1.78K | 11.54 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.15 | -0.06 | -0.36% | $77.98M | 20.39K | 18.18 | 0.81 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.04 | -0.13 | -0.80% | $64.81M | 4.40K | 28.52 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.59 | 0.03 | +0.54% | $64.36M | 28.30K | 5.29 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.83 | 0.03 | +0.18% | $50.14M | 637.00 | 17.38 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.92 | -0.25 | -3.53% | $28.02M | 58.48K | -- | -5.91 |
Advertisement