Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
184.89BStocks
69
OverviewPerformance
 BayFirst Financial Corp. Common StockBAFN | $8.02 | -0.08 | -1.05% | $32.94M | 5.48K | -2.58 | -3.11 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.02 | -0.09% | $47.47M | 1.10K | 19.16 | 0.85 | |
 OptimumBank Holdings, Inc.OPHC | $4.30 | -0.03 | -0.58% | $49.65M | 29.77K | 3.78 | 1.14 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.21 | -0.06 | -0.38% | $62.57M | 6.00K | 25.78 | 0.59 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.82 | 0.05 | +0.94% | $73.92M | 7.81K | -1.17 | -4.13 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.20 | 0.04 | +0.25% | $78.40M | 29.78K | 19.45 | 0.73 | |
 First US Bancshares, Inc. Common StockFUSB | $14.26 | -0.04 | -0.28% | $82.24M | 348 | 15.33 | 0.93 | |
 Bank of the James Financial Group, IncBOTJ | $18.12 | 0.12 | +0.66% | $82.32M | 5.53K | 10.29 | 1.76 | |
 Auburn National BancorporationAUBN | $26.58 | 1.70 | +6.83% | $92.86M | 385 | 12.97 | 2.05 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.25 | 0.15 | +0.75% | $124.89M | 1.04K | 17.61 | 1.15 | |
 Peoples Bancorp of North CarolPEBK | $37.48 | 0.73 | +1.97% | $198.96M | 7.61K | 12.25 | 3.06 | |
 Eagle Financial Services Inc Common StockEFSI | $39.77 | 0.13 | +0.32% | $213.79M | 10.43K | 17.83 | 2.23 | |
 National Bankshares Inc/VANKSH | $34.12 | 0.57 | +1.68% | $217.18M | 6.37K | 16.72 | 2.04 | |
 FIRST NATL CORP STRASBURG VAFXNC | $25.95 | 0.05 | +0.21% | $233.88M | 8.40K | 20.60 | 1.26 | |
 First Community CorpFCCO | $31.03 | 0.38 | +1.24% | $238.60M | 21.47K | 12.93 | 2.40 | |
 FB Bancorp, Inc. Common StockFBLA | $13.12 | 0.03 | +0.19% | $240.81M | 43.44K | -- | -- | |
 C&F Financial CorpCFFI | $75.42 | 1.98 | +2.70% | $244.24M | 4.41K | 9.33 | 8.08 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.96 | 0.26 | +1.90% | $252.32M | 17.88K | 12.03 | 1.16 | |
 Investar Holding CorporationISTR | $27.16 | -0.02 | -0.07% | $266.45M | 14.10K | 12.12 | 2.24 | |
 Chemung Financial CorpCHMG | $59.15 | 1.55 | +2.69% | $283.59M | 3.64K | 21.35 | 2.77 | |
C CoastalSouth Bancshares, Inc.COSO | $24.00 | 0.02 | +0.08% | $287.49M | 45.74K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.02 | 0.29 | +1.40% | $297.97M | 17.13K | 14.91 | 1.41 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.03 | 0.12 | +0.48% | $306.36M | 31.90K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.71 | 0.36 | +1.86% | $356.96M | 16.55K | 12.55 | 1.57 | |
 Colony Bankcorp Inc.CBAN | $18.47 | 0.12 | +0.65% | $392.94M | 31.95K | 11.62 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $44.07 | -0.02 | -0.05% | $416.61M | 3.01K | 9.73 | 4.53 | |
 Southern First Bancshares, Inc.SFST | $55.21 | 0.24 | +0.43% | $452.11M | 94.41K | 17.09 | 3.23 | |
 Home Bancorp, Inc.HBCP | $60.67 | 0.36 | +0.60% | $474.93M | 8.87K | 10.80 | 5.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.84 | -0.13 | -0.33% | $553.50M | 17.10K | 11.19 | 3.56 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.16 | 0.13 | +0.37% | $643.95M | 5.96K | 13.07 | 2.69 | |
 South Plains Financial, Inc. Common StockSPFI | $41.14 | -0.02 | -0.05% | $668.44M | 28.45K | 11.75 | 3.50 | |
 Capital City Bank Group IncCCBG | $44.93 | 0.01 | +0.02% | $766.89M | 30.67K | 12.59 | 3.57 | |
 HomeTrust Bancshares, Inc.HTB | $46.01 | 0.30 | +0.67% | $802.51M | 34.10K | 12.71 | 3.62 | |
 METROCITY BANKSHARES INCMCBS | $28.77 | 0.07 | +0.26% | $829.25M | 15.00K | 11.15 | 2.58 | |
 Amerant Bancorp Inc.AMTB | $20.47 | -0.01 | -0.05% | $844.71M | 80.80K | 12.96 | 1.58 | |
 Community Trust Bancorp IncCTBI | $59.66 | -0.45 | -0.76% | $1.08B | 26.13K | 11.54 | 5.17 | |
 Origin Bancorp, Inc.OBK | $38.97 | -0.09 | -0.23% | $1.21B | 69.26K | 20.40 | 1.91 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.35 | 0.08 | +0.26% | $1.38B | 66.30K | 27.50 | 1.14 | |
 Republic Bancorp Inc/KYRBCAA | $73.61 | -0.67 | -0.90% | $1.44B | 10.62K | 11.27 | 6.53 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.91 | 0.01 | +0.03% | $1.51B | 93.34K | 12.63 | 3.16 | |
 Live Oak Bancshares, Inc.LOB | $35.27 | -0.04 | -0.12% | $1.62B | 146.63K | 23.67 | 1.49 | |
 Stellar Bancorp, Inc.STEL | $32.25 | -0.17 | -0.52% | $1.65B | 68.14K | 16.21 | 1.99 | |
 City Holding CoCHCO | $125.87 | 0.89 | +0.71% | $1.81B | 36.99K | 14.47 | 8.70 | |
 Stock Yards Bancorp, Inc.SYBT | $69.03 | -0.14 | -0.20% | $2.03B | 55.22K | 15.07 | 4.58 | |
 HILLTOP HOLDINGS INC.HTH | $34.77 | -0.17 | -0.50% | $2.13B | 94.40K | 13.85 | 2.51 | |
 First Bancorp/NCFBNC | $53.38 | 0.02 | +0.05% | $2.21B | 66.82K | 22.43 | 2.38 | |
 Trustmark CorpTRMK | $40.72 | 0.09 | +0.21% | $2.44B | 94.99K | 11.12 | 3.66 | |
 CUSTOMERS BANCORP INCCUBI | $73.16 | 0.18 | +0.25% | $2.50B | 119.74K | 14.84 | 4.93 | |
 Towne BankTOWN | $35.34 | -0.14 | -0.41% | $2.79B | 114.08K | 15.77 | 2.24 | |
 Simmons First National CorpSFNC | $19.32 | -0.30 | -1.55% | $2.80B | 301.97K | -6.60 | -2.93 | |
 Seacoast Banking Corp of FloridaSBCF | $32.46 | -0.11 | -0.34% | $3.18B | 185.09K | 19.21 | 1.69 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.60 | -0.14 | -0.95% | $3.23B | 168.57K | -2.16 | -6.76 | |
 First BanCorp.FBP | $21.27 | 0.09 | +0.42% | $3.36B | 374.37K | 10.33 | 2.06 | |
 WesBanco IncWSBC | $35.05 | 0.08 | +0.23% | $3.37B | 141.66K | 17.88 | 1.96 | |
 Renasant CorporationRNST | $37.12 | 0.00 | 0.00% | $3.53B | 104.00K | 18.65 | 1.99 | |
 United Community Banks, Inc.UCB | $32.19 | -0.20 | -0.63% | $3.91B | 209.18K | 12.77 | 2.52 | |
 Ameris BancorpABCB | $78.27 | 0.31 | +0.40% | $5.35B | 99.56K | 13.54 | 5.78 | |
 Flagstar Bank, National AssociationFLG | $12.96 | 0.09 | +0.66% | $5.39B | 1.34M | -13.36 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $65.73 | 0.11 | +0.16% | $5.50B | 377.83K | 11.76 | 5.59 | |
 United Bankshares IncUBSI | $39.45 | 0.27 | +0.69% | $5.50B | 227.81K | 12.93 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.70 | -0.04 | -0.12% | $5.64B | 390.86K | 12.37 | 2.32 | |
 F.N.B. CorpFNB | $17.48 | -0.04 | -0.26% | $6.26B | 2.29M | 12.57 | 1.39 | |
 Synovus Financial Corp.SNV | $52.65 | 0.08 | +0.15% | $7.31B | 336.11K | 9.82 | 5.36 | |
 Pinnacle Financial Partners InPNFP | $100.04 | 0.16 | +0.16% | $7.76B | 380.26K | 12.71 | 7.87 | |
 Cadence BankCADE | $43.36 | -0.42 | -0.96% | $8.08B | 922.25K | 15.71 | 2.76 | |
 Popular IncBPOP | $121.58 | 0.51 | +0.42% | $8.11B | 151.62K | 10.76 | 11.30 | |
 SouthState Bank CorporationSSB | $97.05 | 0.97 | +1.00% | $9.75B | 808.95K | 13.35 | 7.27 | |
 Regions Financial Corp.RF | $27.52 | -0.08 | -0.27% | $24.14B | 4.07M | 12.13 | 2.27 | |
 First Citizens BancShares IncFCNCA | $2069.64 | 14.12 | +0.69% | $25.74B | 23.55K | 12.24 | 169.12 |
Advertisement