Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
181.35BStocks
65
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $27.91 | -0.64 | -2.24% | $23.78B | 10.29M | 11.39 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,068.01 | -53.72 | -2.53% | $23.37B | 1.02K | 11.07 | 187.04 | |
 Pinnacle Financial Partners, Inc.PNFP | $94.60 | -1.89 | -1.96% | $14.34B | 2.21K | 13.03 | 7.28 | |
 Popular IncBPOP | $160.19 | -2.39 | -1.47% | $10.22B | 466.33K | 10.82 | 14.80 | |
 SouthState Bank CorporationSSB | $102.37 | -0.74 | -0.72% | $9.92B | 292.00 | 10.76 | 9.51 | |
 United Bankshares IncUBSI | $46.53 | -0.23 | -0.49% | $6.30B | 899.20K | 12.61 | 3.67 | |
 F.N.B. CorpFNB | $17.62 | -0.29 | -1.62% | $6.29B | 100.00 | 10.52 | 1.68 | |
 Hancock Whitney Corporation Common StockHWC | $73.57 | -0.94 | -1.26% | $5.87B | 93.00 | 14.35 | 5.10 | |
 Home BancShares, Inc.HOMB | $29.14 | -0.47 | -1.59% | $5.83B | 1.10M | 12.04 | 2.42 | |
 Ameris BancorpABCB | $82.69 | -0.31 | -0.37% | $5.53B | 1.00K | 14.89 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.05 | -0.40% | $5.23B | 519.00 | 419.87 | 0.03 | |
 United Community Banks, Inc.UCB | $34.19 | -0.40 | -1.16% | $4.10B | 520.03K | 11.20 | 3.04 | |
 WesBanco IncWSBC | $38.49 | -0.61 | -1.56% | $3.69B | 1.00 | 11.19 | 3.44 | |
 Renasant CorporationRNST | $39.76 | -0.76 | -1.88% | $3.63B | 23.00 | 11.90 | 3.34 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.19 | -0.08 | -0.52% | $3.36B | 330.55K | 12.35 | 1.23 | |
 Towne BankTOWN | $36.36 | -0.34 | -0.93% | $3.36B | 5.00 | 10.21 | 3.56 | |
 Simmons First National CorpSFNC | $22.50 | -0.15 | -0.66% | $3.23B | 887.92K | -8.83 | -2.53 | |
 Seacoast Banking Corp of FloridaSBCF | $32.83 | -0.46 | -1.38% | $3.18B | 526.55K | 20.91 | 1.57 | |
 Trustmark CorpTRMK | $45.94 | -0.50 | -1.08% | $2.67B | 1.00K | 11.66 | 3.94 | |
 CUSTOMERS BANCORP INCCUBI | $77.35 | -1.52 | -1.93% | $2.61B | 255.48K | 9.43 | 8.20 | |
 First Bancorp/NCFBNC | $63.02 | 0.27 | +0.43% | $2.60B | 1.17K | 19.53 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $78.13 | -0.68 | -0.86% | $2.44B | 2.26K | 15.64 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $38.38 | -0.38 | -0.98% | $2.20B | 188.71K | 14.21 | 2.70 | |
 City Holding CoCHCO | $139.59 | -0.65 | -0.46% | $1.96B | 2.36K | 15.26 | 9.14 | |
 Republic Bancorp Inc/KYRBCAA | $93.72 | -0.05 | -0.05% | $1.84B | 85.87K | 14.31 | 6.55 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.54 | -0.35 | -0.86% | $1.79B | 230.29K | 14.64 | 2.77 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.14 | -0.09 | -0.22% | $1.79B | 364.54K | 16.87 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $37.87 | -0.15 | -0.39% | $1.75B | 162.29K | 13.33 | 2.84 | |
 Origin Bancorp, Inc.OBK | $53.17 | -0.47 | -0.88% | $1.64B | 120.33K | 16.62 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $38.84 | -0.20 | -0.51% | $1.38B | 164.40K | 11.61 | 3.31 | |
 Community Trust Bancorp IncCTBI | $75.09 | -0.47 | -0.62% | $1.36B | 76.83K | 12.57 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $29.19 | -0.35 | -1.18% | $1.14B | 241.02K | 21.00 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.10 | 0.13 | +0.37% | $1.01B | 56.03K | 12.19 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.27 | 0.24 | +0.51% | $893.91M | 63.44K | 14.91 | 3.17 | |
 Capital City Bank Group IncCCBG | $49.73 | -0.46 | -0.92% | $850.62M | 202.00 | 13.81 | 3.60 | |
 South Plains Financial, Inc. Common StockSPFI | $44.05 | -0.03 | -0.07% | $829.88M | 63.77K | 12.00 | 3.67 | |
 HomeTrust Bancshares, Inc.HTB | $46.13 | -0.97 | -2.06% | $762.72M | 147.05K | 12.11 | 3.81 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.56 | -0.49 | -1.11% | $722.84M | 63.65K | 10.82 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $60.51 | -0.72 | -1.18% | $572.15M | 181.00 | 12.93 | 4.67 | |
 Home Bancorp, Inc.HBCP | $68.11 | -0.02 | -0.03% | $545.28M | 39.22K | 11.59 | 5.98 | |
 Bank7 Corp. Common stockBSVN | $54.54 | 0.60 | +1.11% | $519.55M | 46.01K | 12.48 | 4.37 | |
 Commercial Bancgroup, Inc. Common StockCBK | $32.36 | -0.30 | -0.92% | $443.51M | 34.63K | 11.09 | 2.92 | |
 Colony Bankcorp Inc.CBAN | $20.85 | 0.05 | +0.24% | $442.48M | 116.03K | 12.64 | 1.65 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.92 | -0.16 | -0.69% | $423.43M | 33.81K | 15.08 | 1.52 | |
 Investar Holding CorporationISTR | $29.89 | -0.03 | -0.10% | $411.80M | 69.56K | 12.30 | 2.43 | |
 First Carolina Financial Services, Inc.FCBM | $12.91 | 0.16 | +1.25% | $401.16M | 150.57K | -- | -- | |
 Chemung Financial CorpCHMG | $81.97 | -0.41 | -0.50% | $394.54M | 4.56K | 11.76 | 6.96 | |
 FVCBankcorp, Inc. Common StockFVCB | $18.08 | -0.04 | -0.22% | $331.94M | 49.27K | 12.96 | 1.42 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.26 | 0.13 | +0.56% | $328.18M | 46.97K | 13.44 | 1.73 | |
 CoastalSouth Bancshares, Inc.COSO | $26.66 | -0.08 | -0.30% | $319.65M | 1.03K | 12.04 | 2.22 | |
 First Community CorpFCCO | $33.11 | -0.38 | -1.13% | $311.22M | 48.83K | 12.35 | 2.68 | |
 C&F Financial CorpCFFI | $93.94 | 0.94 | +1.01% | $305.33M | 2.26K | 10.48 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.83 | 0.17 | +0.40% | $271.59M | 84.00 | 13.41 | 3.18 | |
 Eagle Financial Services Inc Common StockEFSI | $46.33 | 0.65 | +1.42% | $251.91M | 4.07K | 13.45 | 3.46 | |
 BayFirst Financial Corp. Common StockBAFN | $8.98 | -0.08 | -0.88% | $241.18M | 179.49K | -0.60 | -14.88 | |
 FB Bancorp, Inc. Common StockFBLA | $16.32 | 0.06 | +0.37% | $239.58M | 79.08K | -1,650.00 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $43.85 | 0.28 | +0.64% | $233.33M | 34.73K | 12.05 | 3.64 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.37 | -0.12 | -1.41% | $139.09M | 2.00 | -3.48 | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $26.70 | -0.25 | -0.93% | $121.30M | 36.47K | 10.55 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $9.23 | 0.03 | +0.33% | $116.83M | 81.73K | 10.63 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $18.34 | -0.07 | -0.35% | $96.15M | 8.81K | 54.01 | 0.34 | |
 Auburn National BancorporationAUBN | $26.91 | -0.59 | -2.15% | $93.55M | 744.00 | 11.14 | 2.41 | |
 First US Bancshares, Inc. Common StockFUSB | $16.51 | 0.24 | +1.48% | $90.88M | 3.06K | 12.51 | 1.32 | |
 Catalyst Bancorp, Inc. Common StockCLST | $18.05 | -0.10 | -0.55% | $73.81M | 2.02K | 33.27 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.00 | 0.01 | +0.03% | $48.90M | 1.50K | 14.07 | 1.21 |