Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
194.26BStocks
65
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $31.43 | 0.04 | +0.13% | $26.89B | 4.42M | 12.86 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,218.49 | -19.02 | -0.85% | $25.80B | 41.18K | 11.26 | 187.04 | |
 Pinnacle Financial Partners, Inc.PNFP | $104.68 | -1.75 | -1.64% | $15.82B | 703.53K | 14.38 | 7.28 | |
 Popular IncBPOP | $174.04 | -2.10 | -1.19% | $11.46B | 309.90K | 12.12 | 14.80 | |
 SouthState Bank CorporationSSB | $108.12 | -0.43 | -0.40% | $10.49B | 690.10K | 11.37 | 9.51 | |
 F.N.B. CorpFNB | $18.97 | 0.00 | 0.00% | $6.84B | 4.16M | 11.23 | 1.68 | |
 United Bankshares IncUBSI | $48.32 | -0.26 | -0.54% | $6.61B | 574.15K | 13.15 | 3.67 | |
 Hancock Whitney Corporation Common StockHWC | $77.60 | 0.25 | +0.32% | $6.36B | 609.74K | 12.94 | 5.10 | |
 Home BancShares, Inc.HOMB | $30.81 | -0.02 | -0.06% | $6.29B | 919.92K | 12.74 | 2.42 | |
 Ameris BancorpABCB | $87.73 | -0.46 | -0.52% | $5.98B | 324.03K | 14.00 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $13.95 | -0.21 | -1.48% | $5.96B | 3.19M | 178.75 | 0.03 | |
 United Community Banks, Inc.UCB | $35.51 | -0.19 | -0.53% | $4.26B | 558.58K | 11.63 | 3.04 | |
 WesBanco IncWSBC | $41.69 | -0.04 | -0.10% | $4.00B | 442.34K | 12.12 | 3.44 | |
 Renasant CorporationRNST | $42.73 | -0.57 | -1.32% | $3.91B | 342.88K | 12.79 | 3.34 | |
 Mechanics Bancorp Class A Common StockMCHB | $16.64 | -0.15 | -0.89% | $3.68B | 416.85K | 12.78 | 1.23 | |
 Towne BankTOWN | $37.46 | -0.27 | -0.72% | $3.42B | 357.49K | 10.52 | 3.56 | |
 Simmons First National CorpSFNC | $23.46 | -0.09 | -0.38% | $3.39B | 1.04M | -9.27 | -2.53 | |
 Seacoast Banking Corp of FloridaSBCF | $34.55 | 0.02 | +0.06% | $3.35B | 555.57K | 22.01 | 1.57 | |
 CUSTOMERS BANCORP INCCUBI | $82.07 | 0.02 | +0.02% | $2.80B | 169.28K | 9.99 | 8.20 | |
 Trustmark CorpTRMK | $47.42 | -0.49 | -1.02% | $2.75B | 159.25K | 12.04 | 3.94 | |
 First Bancorp/NCFBNC | $64.67 | 0.47 | +0.73% | $2.68B | 183.33K | 14.26 | 3.22 | |
 Stock Yards Bancorp, Inc.SYBT | $83.58 | -0.35 | -0.42% | $2.60B | 69.15K | 16.65 | 5.02 | |
 HILLTOP HOLDINGS INC.HTH | $39.04 | -0.30 | -0.76% | $2.28B | 163.84K | 14.73 | 2.70 | |
 City Holding CoCHCO | $144.94 | -0.30 | -0.21% | $2.06B | 88.08K | 15.95 | 9.14 | |
 Live Oak Bancshares, Inc.LOB | $42.60 | 0.09 | +0.21% | $2.02B | 190.90K | 15.41 | 2.84 | |
 Republic Bancorp Inc/KYRBCAA | $99.19 | -0.43 | -0.43% | $1.95B | 64.16K | 15.14 | 6.55 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $42.62 | -0.23 | -0.54% | $1.94B | 329.55K | 14.13 | 2.38 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.32 | -0.77 | -1.87% | $1.83B | 295.47K | 14.17 | 2.77 | |
 Origin Bancorp, Inc.OBK | $53.84 | -0.14 | -0.26% | $1.69B | 189.88K | 17.14 | 3.20 | |
 Peoples Bancorp Inc/OHPEBO | $40.93 | -0.23 | -0.56% | $1.47B | 280.99K | 12.36 | 3.31 | |
 Community Trust Bancorp IncCTBI | $77.76 | -0.61 | -0.78% | $1.43B | 104.12K | 13.22 | 5.97 | |
 Amerant Bancorp Inc.AMTB | $28.91 | -0.28 | -0.96% | $1.16B | 349.90K | 15.64 | 1.39 | |
 METROCITY BANKSHARES INCMCBS | $35.74 | -0.14 | -0.39% | $1.03B | 63.62K | 12.44 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $48.21 | -0.32 | -0.67% | $917.49M | 67.50K | 16.43 | 3.17 | |
 Capital City Bank Group IncCCBG | $52.01 | -0.25 | -0.48% | $895.03M | 61.47K | 14.53 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $50.80 | -0.82 | -1.59% | $868.67M | 58.34K | 13.57 | 3.81 | |
 South Plains Financial, Inc. Common StockSPFI | $44.65 | -0.39 | -0.87% | $840.70M | 52.04K | 12.16 | 3.67 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $44.31 | 0.09 | +0.20% | $738.48M | 66.86K | 11.06 | 4.01 | |
 Southern First Bancshares, Inc.SFST | $63.33 | -0.47 | -0.74% | $600.41M | 65.13K | 13.57 | 4.67 | |
 Home Bancorp, Inc.HBCP | $71.88 | -0.11 | -0.15% | $565.30M | 106.39K | 12.05 | 5.98 | |
 Commercial Bancgroup, Inc. Common StockCBK | $35.06 | -0.13 | -0.37% | $485.57M | 44.97K | 11.93 | 2.92 | |
 Bank7 Corp. Common stockBSVN | $50.57 | 0.22 | +0.44% | $476.92M | 36.58K | 11.47 | 4.37 | |
 Colony Bankcorp Inc.CBAN | $22.01 | -0.02 | -0.09% | $468.26M | 136.78K | 11.53 | 1.65 | |
 Investar Holding CorporationISTR | $30.06 | -0.06 | -0.20% | $420.84M | 87.73K | 11.14 | 2.43 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.34 | 0.13 | +0.59% | $411.83M | 28.42K | 14.68 | 1.52 | |
 Chemung Financial CorpCHMG | $81.24 | -1.62 | -1.96% | $398.60M | 64.52K | 11.88 | 6.96 | |
 First Carolina Financial Services, Inc.FCBM | $12.49 | -0.01 | -0.08% | $381.10M | 96.53K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $18.52 | -0.21 | -1.12% | $341.76M | 56.13K | 13.66 | 1.42 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $23.32 | -0.03 | -0.13% | $335.45M | 16.14K | 13.74 | 1.73 | |
 CoastalSouth Bancshares, Inc.COSO | $28.04 | 0.37 | +1.34% | $328.33M | 77.48K | 12.29 | 2.22 | |
 First Community CorpFCCO | $34.21 | -0.05 | -0.15% | $323.95M | 26.98K | 11.61 | 2.68 | |
 C&F Financial CorpCFFI | $87.94 | -0.70 | -0.79% | $283.78M | 6.51K | 9.99 | 8.96 | |
 National Bankshares Inc/VANKSH | $42.11 | 0.41 | +0.98% | $261.84M | 38.16K | 13.26 | 3.18 | |
 FB Bancorp, Inc. Common StockFBLA | $15.62 | 0.10 | +0.64% | $255.68M | 80.44K | 93.06 | -0.01 | |
 Peoples Bancorp of North CarolPEBK | $43.05 | 0.01 | +0.02% | $228.50M | 22.02K | 11.80 | 3.64 | |
 Eagle Financial Services Inc Common StockEFSI | $41.72 | -0.23 | -0.55% | $217.96M | 38.77K | 13.65 | 3.46 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.60 | 0.04 | +0.42% | $154.76M | 10.60K | -- | -2.42 | |
 Bank of the James Financial Group, IncBOTJ | $27.25 | 0.16 | +0.59% | $123.17M | 52.69K | 10.72 | 2.53 | |
 OptimumBank Holdings, Inc.OPHC | $9.11 | 0.11 | +1.22% | $111.07M | 191.26K | 10.34 | 0.87 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $17.86 | -0.04 | -0.22% | $94.29M | 7.88K | 20.59 | 0.87 | |
 First US Bancshares, Inc. Common StockFUSB | $16.50 | -0.20 | -1.23% | $92.86M | 2.11K | 12.64 | 1.32 | |
 Auburn National BancorporationAUBN | $26.35 | -0.05 | -0.19% | $91.73M | 827.00 | 10.90 | 2.41 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.34 | 0.39 | +2.31% | $68.88M | 4.21K | 30.91 | 0.55 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.29M | 199.00 | 15.99 | 1.09 | |
 BayFirst Financial Corp. Common StockBAFN | $6.34 | -0.46 | -6.76% | $25.61M | 18.65K | -- | -7.22 |
Advertisement