Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
191.17BStocks
67
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $30.78 | -0.15 | -0.49% | $26.54B | 8.74M | 13.35 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2155.39 | -5.59 | -0.26% | $26.15B | 67.89K | 13.00 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $101.12 | -1.14 | -1.11% | $15.20B | 1.29M | 12.51 | 8.09 | |
 SouthState Bank CorporationSSB | $107.19 | -0.63 | -0.59% | $10.63B | 488.46K | 13.64 | 7.86 | |
 Popular IncBPOP | $147.40 | 1.43 | +0.98% | $9.69B | 634.52K | 11.96 | 12.32 | |
 F.N.B. CorpFNB | $18.92 | 0.02 | +0.10% | $6.79B | 4.85M | 12.18 | 1.56 | |
 United Bankshares IncUBSI | $45.06 | -0.46 | -1.01% | $6.28B | 569.95K | 13.78 | 3.27 | |
 Home BancShares, Inc.HOMB | $30.27 | -0.32 | -1.04% | $5.94B | 1.08M | 12.54 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $14.20 | -0.07 | -0.46% | $5.94B | 5.78M | -28.00 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $73.56 | -0.84 | -1.14% | $5.86B | 654.87K | 12.95 | 5.68 | |
 Ameris BancorpABCB | $85.83 | -0.11 | -0.13% | $5.84B | 725.73K | 14.30 | 6.00 | |
 United Community Banks, Inc.UCB | $35.91 | -0.60 | -1.66% | $4.33B | 636.91K | 13.75 | 2.61 | |
 Renasant CorporationRNST | $41.35 | -0.45 | -1.07% | $3.91B | 574.37K | 19.48 | 2.12 | |
 WesBanco IncWSBC | $37.78 | -0.11 | -0.30% | $3.63B | 350.35K | 18.25 | 2.07 | |
 First BanCorp.FBP | $23.17 | -0.05 | -0.20% | $3.63B | 925.16K | 10.78 | 2.15 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.66 | -0.01 | -0.08% | $3.46B | 436.31K | 48.92 | 0.32 | |
 Towne BankTOWN | $37.27 | -0.38 | -1.02% | $3.44B | 569.46K | 16.95 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $34.77 | -0.32 | -0.91% | $3.40B | 818.28K | 21.73 | 1.60 | |
 Simmons First National CorpSFNC | $21.78 | -0.03 | -0.15% | $3.15B | 1.12M | -7.86 | -2.77 | |
 Trustmark CorpTRMK | $44.43 | -0.26 | -0.58% | $2.62B | 260.54K | 11.98 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $75.49 | -0.79 | -1.04% | $2.60B | 332.20K | 12.24 | 6.20 | |
 First Bancorp/NCFBNC | $61.78 | -0.45 | -0.72% | $2.56B | 174.79K | 23.05 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $40.02 | 0.19 | +0.47% | $2.38B | 429.60K | 15.10 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $70.51 | -0.69 | -0.97% | $2.08B | 79.20K | 14.84 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $39.28 | 0.11 | +0.28% | $1.99B | 1.23M | 19.84 | 1.98 | |
 Live Oak Bancshares, Inc.LOB | $41.77 | 0.94 | +2.29% | $1.92B | 289.20K | 18.81 | 2.22 | |
 City Holding CoCHCO | $127.67 | -0.17 | -0.13% | $1.83B | 90.77K | 14.28 | 8.94 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $36.36 | 0.13 | +0.37% | $1.60B | 182.75K | 15.41 | 2.36 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $41.87 | 0.12 | +0.29% | $1.58B | 320.16K | 14.70 | 2.85 | |
 Republic Bancorp Inc/KYRBCAA | $73.20 | -0.95 | -1.27% | $1.43B | 24.26K | 10.89 | 6.72 | |
 Origin Bancorp, Inc.OBK | $45.60 | -0.03 | -0.07% | $1.41B | 243.54K | 18.99 | 2.40 | |
 Community Trust Bancorp IncCTBI | $64.81 | -0.67 | -1.03% | $1.17B | 78.58K | 11.93 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $23.18 | -0.04 | -0.19% | $939.58M | 179.03K | 18.52 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $29.61 | -0.36 | -1.18% | $853.44M | 40.38K | 11.26 | 2.63 | |
 HomeTrust Bancshares, Inc.HTB | $44.42 | -0.13 | -0.29% | $767.25M | 113.78K | 11.93 | 3.72 | |
 First Community Bankshares, Inc. (VA)FCBC | $40.84 | -0.47 | -1.13% | $748.88M | 55.28K | 15.36 | 2.66 | |
 Capital City Bank Group IncCCBG | $43.16 | -0.35 | -0.80% | $737.03M | 123.03K | 11.99 | 3.60 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.26 | -0.20 | -0.45% | $713.49M | 53.49K | 11.42 | 3.79 | |
 South Plains Financial, Inc. Common StockSPFI | $43.01 | -0.20 | -0.47% | $700.80M | 62.83K | 12.50 | 3.44 | |
 Home Bancorp, Inc.HBCP | $62.15 | -0.89 | -1.42% | $486.68M | 45.22K | 10.59 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $58.56 | -0.84 | -1.41% | $480.99M | 39.39K | 15.66 | 3.74 | |
 Colony Bankcorp Inc.CBAN | $20.94 | -0.13 | -0.60% | $444.59M | 124.63K | 13.16 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $45.22 | 0.03 | +0.07% | $427.81M | 5.48K | 10.07 | 4.49 | |
 Investar Holding CorporationISTR | $29.90 | -0.21 | -0.71% | $411.32M | 112.41K | 13.97 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $20.00 | -0.13 | -0.63% | $361.31M | 32.25K | 15.32 | 1.30 | |
C Commercial Bancgroup, Inc. Common StockCBK | $26.34 | -0.45 | -1.68% | $360.87M | 41.53K | -- | -- | |
 Chemung Financial CorpCHMG | $65.08 | 0.67 | +1.05% | $312.95M | 11.04K | 20.72 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $25.43 | -0.02 | -0.08% | $304.41M | 77.56K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.98 | 0.11 | +0.50% | $298.09M | 20.95K | 13.99 | 1.50 | |
 First Community CorpFCCO | $30.79 | -0.05 | -0.16% | $287.76M | 55.09K | 12.47 | 2.47 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.96 | -0.03 | -0.18% | $285.87M | 70.33K | 13.19 | 1.21 | |
 C&F Financial CorpCFFI | $78.39 | -1.32 | -1.66% | $257.36M | 3.56K | 9.58 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $28.44 | -0.16 | -0.55% | $256.73M | 57.89K | 14.44 | 1.97 | |
 National Bankshares Inc/VANKSH | $38.73 | -0.21 | -0.55% | $246.87M | 14.44K | 19.00 | 2.04 | |
 FB Bancorp, Inc. Common StockFBLA | $13.86 | 0.21 | +1.50% | $226.83M | 180.91K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $39.14 | 0.05 | +0.12% | $210.35M | 11.41K | 30.11 | 1.30 | |
 Peoples Bancorp of North CarolPEBK | $38.67 | 0.06 | +0.15% | $205.17M | 15.15K | 10.68 | 3.62 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.20 | 0.27 | +3.02% | $145.30M | 6.06K | -2.23 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.57 | 0.10 | +0.49% | $125.39M | 1.90K | 15.95 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $20.93 | 0.48 | +2.37% | $95.73M | 10.49K | 10.54 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $15.67 | 0.08 | +0.52% | $89.31M | 1.95K | 15.67 | 1.00 | |
 Auburn National BancorporationAUBN | $25.21 | 0.58 | +2.35% | $88.08M | 763.00 | 12.12 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.17 | 0.05 | +0.33% | $83.53M | 5.81K | 20.72 | 0.73 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.89 | 0.07 | +0.44% | $64.75M | 2.36K | 28.38 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.13 | 0.07 | +1.28% | $59.11M | 14.90K | 5.13 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.64 | -0.52 | -3.00% | $45.30M | 6.90K | 19.58 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $7.36 | 0.60 | +8.88% | $30.52M | 75.04K | -1.26 | -5.91 |
Advertisement