Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
144.32BStocks
66
OverviewPerformance
 Texas Community Bancshares, Inc. Common StockTCBS | $15.84 | -0.26 | -1.60% | $48.20M | 2.78K | -22.31 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $12.25 | 0.05 | +0.41% | $51.21M | 22.12K | -16.55 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.42 | -0.13 | -2.97% | $51.88M | 5.23K | 3.34 | 1.32 | |
 Bank of the James Financial Group, IncBOTJ | $14.04 | -0.27 | -1.85% | $63.77M | 278 | 8.02 | 1.75 | |
 BayFirst Financial Corp. Common StockBAFN | $15.62 | 0.62 | +4.10% | $64.47M | 8.03K | 6.20 | 2.52 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.02 | -0.18 | -1.50% | $66.80M | 7.23K | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $12.76 | 0.24 | +1.88% | $72.76M | 786 | 9.53 | 1.33 | |
 Auburn National BancorporationAUBN | $21.77 | -0.53 | -2.39% | $74.07M | 417 | 11.52 | 1.84 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.49 | -0.54 | -6.76% | $95.57M | 21.92K | 9.15 | 0.81 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.27 | 0.04 | +0.22% | $115.43M | 620 | 22.29 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $27.68 | -0.32 | -1.14% | $146.64M | 11.21K | 9.29 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $29.89 | -0.28 | -0.93% | $160.20M | 7.97K | 6.89 | 4.32 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.91 | -0.64 | -3.30% | $169.85M | 18.68K | 16.29 | 1.16 | |
 National Bankshares Inc/VANKSH | $25.80 | -0.79 | -2.95% | $169.97M | 9.67K | 21.89 | 1.22 | |
 First Community CorpFCCO | $22.61 | -0.62 | -2.66% | $173.60M | 25.65K | 12.49 | 1.81 | |
 Investar Holding CorporationISTR | $18.38 | -0.82 | -4.27% | $181.15M | 16.40K | 9.02 | 2.04 | |
 Old Point Financial CorpOPOF | $39.06 | -0.34 | -0.88% | $200.47M | 9.36K | 20.89 | 1.88 | |
 C&F Financial CorpCFFI | $62.04 | -2.94 | -4.52% | $202.12M | 10.87K | 10.35 | 6.03 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.27 | -0.16 | -1.40% | $205.28M | 30.86K | 14.09 | 0.81 | |
 FB Bancorp, Inc. Common StockFBLA | $11.13 | -0.04 | -0.34% | $220.99M | 42.24K | -- | -- | |
 Chemung Financial CorpCHMG | $47.34 | -1.06 | -2.19% | $231.42M | 11.21K | 9.74 | 4.96 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.99 | -0.44 | -2.52% | $243.16M | 21.91K | 14.19 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $15.26 | -0.44 | -2.82% | $266.27M | 50.16K | 11.31 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $35.59 | -1.28 | -3.49% | $290.69M | 13.17K | 18.53 | 1.92 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $15.84 | -0.75 | -4.52% | $317.57M | 31.15K | 12.88 | 1.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.51 | -0.20 | -0.57% | $343.05M | 36.53K | 9.42 | 3.67 | |
 Bank7 Corp. Common stockBSVN | $38.92 | -0.58 | -1.46% | $367.95M | 28.41K | 8.05 | 4.84 | |
 Home Bancorp, Inc.HBCP | $49.01 | -1.80 | -3.54% | $382.08M | 26.14K | 10.76 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.15 | -0.75 | -2.44% | $417.56M | 71.03K | 10.90 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $35.46 | -0.97 | -2.66% | $575.43M | 23.12K | 12.14 | 2.92 | |
 Capital City Bank Group IncCCBG | $36.69 | -0.98 | -2.61% | $626.43M | 28.03K | 11.77 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.22 | -1.07 | -2.79% | $680.53M | 57.74K | 13.11 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.14 | -0.86 | -3.09% | $689.90M | 34.14K | 10.82 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $17.00 | -0.65 | -3.68% | $711.51M | 109.43K | -29.84 | -0.57 | |
 Community Trust Bancorp IncCTBI | $50.54 | -1.65 | -3.17% | $915.69M | 48.51K | 10.97 | 4.61 | |
 Origin Bancorp, Inc.OBK | $34.33 | -0.90 | -2.56% | $1.07B | 191.29K | 13.95 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.22 | -1.11 | -4.06% | $1.15B | 174.36K | 44.44 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $27.87 | -0.86 | -3.01% | $1.27B | 192.36K | 19.21 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $24.46 | -0.57 | -2.26% | $1.33B | 347.19K | 12.55 | 1.95 | |
 Republic Bancorp Inc/KYRBCAA | $68.29 | -1.38 | -1.98% | $1.33B | 101.31K | 13.06 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.06 | -1.02 | -2.76% | $1.37B | 164.22K | 11.67 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $26.90 | -0.59 | -2.13% | $1.38B | 263.81K | 12.22 | 2.20 | |
 CUSTOMERS BANCORP INCCUBI | $50.31 | -1.59 | -3.07% | $1.61B | 250.91K | 10.04 | 5.08 | |
 First Bancorp/NCFBNC | $40.69 | -0.76 | -1.83% | $1.69B | 262.24K | 22.13 | 1.84 | |
 City Holding CoCHCO | $116.61 | -2.04 | -1.72% | $1.69B | 83.05K | 14.78 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $29.57 | -0.85 | -2.80% | $1.90B | 295.15K | 16.99 | 1.74 | |
 Trustmark CorpTRMK | $33.96 | -0.64 | -1.86% | $2.05B | 280.55K | 9.33 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $24.92 | -0.87 | -3.38% | $2.14B | 509.50K | 17.41 | 1.43 | |
 Stock Yards Bancorp, Inc.SYBT | $74.69 | -1.83 | -2.40% | $2.20B | 112.25K | 19.21 | 3.89 | |
 Simmons First National CorpSFNC | $18.32 | -0.67 | -3.51% | $2.31B | 660.64K | 15.16 | 1.21 | |
 Towne BankTOWN | $33.24 | -0.86 | -2.51% | $2.72B | 181.31K | 16.77 | 2.15 | |
 WesBanco IncWSBC | $30.45 | -0.88 | -2.82% | $2.91B | 381.14K | 13.60 | 2.24 | |
 First BanCorp.FBP | $19.72 | -0.48 | -2.36% | $3.18B | 817.71K | 10.89 | 1.81 | |
 Renasant CorporationRNST | $34.89 | -0.93 | -2.60% | $3.31B | 450.44K | 10.65 | 3.27 | |
 United Community Banks, Inc.UCB | $28.22 | -0.89 | -3.06% | $3.43B | 869.48K | 13.84 | 2.04 | |
 Ameris BancorpABCB | $60.68 | -1.67 | -2.67% | $4.19B | 418.27K | 11.66 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $53.78 | -1.42 | -2.57% | $4.61B | 932.60K | 10.19 | 5.28 | |
 F.N.B. CorpFNB | $13.63 | -0.35 | -2.47% | $4.88B | 2.99M | 10.77 | 1.26 | |
 United Bankshares IncUBSI | $35.23 | -1.10 | -3.03% | $5.00B | 550.98K | 12.86 | 2.74 | |
 Home BancShares, Inc.HOMB | $27.57 | -0.67 | -2.38% | $5.45B | 760.62K | 13.65 | 2.02 | |
 Cadence BankCADE | $30.00 | -1.16 | -3.71% | $5.51B | 1.06M | 10.83 | 2.77 | |
 Synovus Financial Corp.SNV | $47.12 | -1.43 | -2.96% | $6.55B | 712.40K | 15.44 | 3.05 | |
 Popular IncBPOP | $103.77 | -1.73 | -1.64% | $7.11B | 527.59K | 12.13 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $102.05 | -3.47 | -3.29% | $7.92B | 442.23K | 17.07 | 5.98 | |
 Regions Financial Corp.RF | $21.48 | -0.59 | -2.69% | $19.34B | 10.88M | 11.09 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1815.74 | -25.53 | -1.39% | $24.13B | 70.98K | 9.59 | 189.43 |
Advertisement