Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
139.73BStocks
66
OverviewPerformance
 Texas Community Bancshares, Inc. Common StockTCBS | $15.20 | -0.08 | -0.49% | $46.54M | 770 | -21.41 | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.41 | -0.05 | -0.46% | $47.98M | 3.54K | -15.42 | -0.74 | |
 OptimumBank Holdings, Inc.OPHC | $4.37 | 0.06 | +1.46% | $51.23M | 5.34K | 3.30 | 1.32 | |
 Bank of the James Financial Group, IncBOTJ | $13.74 | -0.15 | -1.11% | $62.40M | 1.63K | 7.85 | 1.75 | |
 BayFirst Financial Corp. Common StockBAFN | $15.55 | 0.57 | +3.78% | $64.23M | 1.41K | 6.17 | 2.52 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.11 | 0.03 | +0.22% | $67.30M | 2.08K | -- | -- | |
 Auburn National BancorporationAUBN | $19.75 | -0.15 | -0.75% | $68.95M | 728 | 10.73 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $12.50 | -0.01 | -0.08% | $71.90M | 2.58K | 9.40 | 1.33 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.47 | -0.12 | -0.64% | $116.06M | 5.25K | 22.36 | 0.82 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.46 | -0.87 | -8.37% | $118.17M | 83.09K | 11.67 | 0.81 | |
 Peoples Bancorp of North CarolPEBK | $27.77 | 0.49 | +1.81% | $146.72M | 7.38K | 9.29 | 2.98 | |
 Eagle Financial Services Inc Common StockEFSI | $30.05 | 0.25 | +0.82% | $161.50M | 79.58K | 6.95 | 4.32 | |
 National Bankshares Inc/VANKSH | $25.62 | -0.12 | -0.47% | $163.67M | 11.15K | 21.08 | 1.22 | |
 FIRST NATL CORP STRASBURG VAFXNC | $19.54 | -0.88 | -4.31% | $175.60M | 26.44K | 16.84 | 1.16 | |
 First Community CorpFCCO | $23.54 | -0.26 | -1.09% | $180.59M | 35.45K | 12.99 | 1.81 | |
 Investar Holding CorporationISTR | $19.14 | -0.09 | -0.47% | $187.98M | 49.77K | 9.38 | 2.04 | |
 Old Point Financial CorpOPOF | $38.80 | -0.14 | -0.37% | $198.05M | 9.68K | 20.64 | 1.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.38 | -0.09 | -0.75% | $210.38M | 49.67K | 14.11 | 0.81 | |
 Chemung Financial CorpCHMG | $44.26 | -0.77 | -1.70% | $211.98M | 9.00K | 8.92 | 4.96 | |
 C&F Financial CorpCFFI | $65.50 | -1.86 | -2.77% | $212.20M | 12.71K | 10.86 | 6.03 | |
 FB Bancorp, Inc. Common StockFBLA | $11.24 | -0.04 | -0.40% | $223.15M | 45.27K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.28 | 0.59 | +3.52% | $245.26M | 16.85K | 14.32 | 1.20 | |
 Colony Bankcorp Inc.CBAN | $15.52 | -0.07 | -0.47% | $271.23M | 94.38K | 11.49 | 1.35 | |
 Southern First Bancshares, Inc.SFST | $35.37 | -1.27 | -3.48% | $288.61M | 25.72K | 18.40 | 1.92 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.37 | -0.39 | -1.16% | $331.82M | 43.44K | 9.11 | 3.67 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.95 | -0.46 | -2.65% | $340.02M | 25.77K | 13.79 | 1.23 | |
 Bank7 Corp. Common stockBSVN | $36.39 | -0.34 | -0.94% | $344.34M | 24.24K | 7.53 | 4.84 | |
 Home Bancorp, Inc.HBCP | $50.40 | -0.16 | -0.33% | $399.05M | 20.12K | 11.06 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.81 | 0.08 | +0.27% | $412.13M | 124.35K | 10.76 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.75 | -0.60 | -1.76% | $547.30M | 37.43K | 11.54 | 2.92 | |
 Capital City Bank Group IncCCBG | $36.51 | -0.20 | -0.56% | $623.08M | 28.63K | 11.71 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.70 | -0.35 | -0.91% | $690.64M | 45.83K | 13.27 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.52 | -0.53 | -1.90% | $700.74M | 44.19K | 10.99 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $16.86 | -0.20 | -1.15% | $769.91M | 238.39K | -29.54 | -0.57 | |
 Community Trust Bancorp IncCTBI | $48.95 | -0.64 | -1.29% | $886.08M | 54.53K | 10.62 | 4.61 | |
 Origin Bancorp, Inc.OBK | $32.05 | 0.12 | +0.37% | $1.00B | 211.18K | 13.01 | 2.46 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.69 | -0.39 | -1.51% | $1.12B | 237.72K | 43.52 | 0.59 | |
 Live Oak Bancshares, Inc.LOB | $26.15 | -0.60 | -2.26% | $1.19B | 251.70K | 18.03 | 1.45 | |
 Veritex Holdings, Inc.VBTX | $23.25 | -0.15 | -0.66% | $1.26B | 343.94K | 11.93 | 1.95 | |
 Stellar Bancorp, Inc.STEL | $24.96 | -0.35 | -1.37% | $1.30B | 268.07K | 11.35 | 2.20 | |
 Republic Bancorp Inc/KYRBCAA | $67.97 | -0.67 | -0.98% | $1.33B | 29.48K | 13.00 | 5.23 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.16 | -0.28 | -0.78% | $1.38B | 218.95K | 11.70 | 3.09 | |
 CUSTOMERS BANCORP INCCUBI | $50.00 | -0.67 | -1.33% | $1.58B | 219.62K | 9.84 | 5.08 | |
 First Bancorp/NCFBNC | $40.46 | -0.53 | -1.29% | $1.67B | 211.29K | 21.99 | 1.84 | |
 City Holding CoCHCO | $115.77 | -1.70 | -1.45% | $1.70B | 73.44K | 14.67 | 7.89 | |
 HILLTOP HOLDINGS INC.HTH | $29.53 | 0.24 | +0.81% | $1.92B | 435.12K | 16.97 | 1.74 | |
 Seacoast Banking Corp of FloridaSBCF | $23.70 | -0.35 | -1.47% | $2.03B | 364.26K | 16.59 | 1.43 | |
 Trustmark CorpTRMK | $33.57 | -0.52 | -1.54% | $2.04B | 349.40K | 9.22 | 3.64 | |
 Stock Yards Bancorp, Inc.SYBT | $72.75 | -1.06 | -1.43% | $2.14B | 125.17K | 18.69 | 3.89 | |
 Simmons First National CorpSFNC | $18.66 | -0.10 | -0.55% | $2.35B | 563.05K | 15.41 | 1.21 | |
 Towne BankTOWN | $32.93 | -0.31 | -0.92% | $2.45B | 276.26K | 15.33 | 2.15 | |
 WesBanco IncWSBC | $29.77 | -0.14 | -0.48% | $2.85B | 732.63K | 13.28 | 2.24 | |
 Renasant CorporationRNST | $32.07 | -0.30 | -0.94% | $2.94B | 809.65K | 9.48 | 3.27 | |
 First BanCorp.FBP | $19.62 | -0.23 | -1.14% | $3.20B | 1.26M | 10.84 | 1.81 | |
 United Community Banks, Inc.UCB | $27.63 | -0.14 | -0.49% | $3.30B | 713.15K | 13.53 | 2.04 | |
 Ameris BancorpABCB | $58.57 | -0.43 | -0.73% | $4.04B | 871.11K | 11.25 | 5.21 | |
 Hancock Whitney Corporation Common StockHWC | $52.13 | -0.73 | -1.39% | $4.53B | 741.61K | 9.97 | 5.28 | |
 F.N.B. CorpFNB | $13.06 | -0.26 | -1.91% | $4.70B | 3.13M | 10.38 | 1.26 | |
 United Bankshares IncUBSI | $34.29 | -0.12 | -0.35% | $4.90B | 1.05M | 12.52 | 2.74 | |
 Cadence BankCADE | $29.27 | -0.86 | -2.84% | $5.37B | 2.05M | 10.56 | 2.77 | |
 Home BancShares, Inc.HOMB | $27.74 | -0.22 | -0.80% | $5.50B | 938.63K | 13.73 | 2.02 | |
 Synovus Financial Corp.SNV | $43.26 | -0.55 | -1.26% | $6.03B | 910.18K | 14.20 | 3.05 | |
 Popular IncBPOP | $95.41 | -1.39 | -1.44% | $6.58B | 490.27K | 11.14 | 8.56 | |
 Pinnacle Financial Partners InPNFP | $100.31 | -0.73 | -0.72% | $7.78B | 383.44K | 16.77 | 5.98 | |
 Regions Financial Corp.RF | $20.39 | -0.13 | -0.66% | $18.25B | 6.63M | 10.47 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1778.07 | -14.98 | -0.84% | $23.60B | 77.46K | 9.29 | 189.43 |
Advertisement