Advertisement
Advertisement

Banks - Southeast Industry Stocks

  • Market Cap

    156.85B
  • Stocks

    66
Overview
Performance
TCBS logoTexas Community Bancshares, Inc. Common StockTCBS$16.180.15
+0.93%
$49.25M1.45K-22.80-0.71
CLST logoCatalyst Bancorp, Inc. Common StockCLST$12.490.00
+0.04%
$51.76M12321.920.57
OPHC logoOptimumBank Holdings, Inc.OPHC$4.600.00
0.00%
$54.05M7.57K3.481.32
BAFN logoBayFirst Financial Corp. Common StockBAFN$13.29-0.40
-2.95%
$54.86M7975.932.24
BOTJ logoBank of the James Financial Group, IncBOTJ$13.43-0.17
-1.29%
$60.99M1.06K9.201.46
FDSB logoFifth District Bancorp, Inc. Common StockFDSB$13.31-0.08
-0.63%
$74.02M446----
FUSB logoFirst US Bancshares, Inc. Common StockFUSB$13.300.10
+0.76%
$76.32M11210.391.28
AUBN logoAuburn National BancorporationAUBN$22.94-4.90
-17.60%
$80.15M88712.011.91
AFBI logoAffinity Bancshares, Inc. Common Stock (MD)AFBI$19.020.01
+0.08%
$119.77M44117.781.07
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.770.12
+1.33%
$132.26M25667.420.13
PEBK logoPeoples Bancorp of North CarolPEBK$28.58-0.16
-0.56%
$151.41M3.15K9.592.98
NKSH logoNational Bankshares Inc/VANKSH$27.98-0.36
-1.27%
$178.13M7.25K22.941.22
EFSI logoEagle Financial Services Inc Common StockEFSI$33.150.00
-0.02%
$178.20M1.94K15.342.16
FCCO logoFirst Community CorpFCCO$24.84-0.11
-0.46%
$190.88M11.82K11.142.23
FXNC logoFIRST NATL CORP STRASBURG VAFXNC$21.820.13
+0.58%
$196.04M14.49K26.280.83
CFFI logoC&F Financial CorpCFFI$63.17-0.83
-1.29%
$204.57M3.69K8.377.55
OPOF logoOld Point Financial CorpOPOF$40.330.04
+0.09%
$205.86M2.26K21.451.88
ISTR logoInvestar Holding CorporationISTR$21.68-0.02
-0.09%
$213.44M19.94K10.632.04
FVCB logoFVCBankcorp, Inc. Common StockFVCB$12.910.05
+0.43%
$232.72M15.16K11.741.10
FBLA logoFB Bancorp, Inc. Common StockFBLA$11.790.01
+0.04%
$233.78M41.67K----
CHMG logoChemung Financial CorpCHMG$51.78-0.64
-1.22%
$249.07M75.62K22.132.34
C
CoastalSouth Bancshares, Inc.COSO
$20.90-0.01
-0.05%
$250.26M17.72K----
JMSB logoJohn Marshall Bancorp, Inc. Common StockJMSB$18.22-0.38
-2.04%
$259.30M5.72K14.691.24
CBAN logoColony Bankcorp Inc.CBAN$16.45-0.06
-0.36%
$287.25M16.72K10.411.58
USCB logoUSCB Financial Holdings, Inc. Class A Common StockUSCB$16.81-0.30
-1.75%
$337.52M2.74K13.671.23
SFST logoSouthern First Bancshares, Inc.SFST$41.79-0.49
-1.16%
$341.88M14.77K21.771.92
HBCP logoHome Bancorp, Inc.HBCP$52.90-0.33
-0.63%
$412.65M9.62K11.634.55
BSVN logoBank7 Corp. Common stockBSVN$44.80-0.29
-0.63%
$423.38M1.61K9.664.64
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$37.65-0.74
-1.94%
$521.44M45.43K13.592.77
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$37.32-0.59
-1.56%
$605.72M12.50K12.782.92
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$36.59-0.35
-0.95%
$670.14M12.21K13.402.73
CCBG logoCapital City Bank Group IncCCBG$39.46-0.02
-0.05%
$672.99M14.06K11.543.42
MCBS logoMETROCITY BANKSHARES INCMCBS$27.72-0.27
-0.96%
$707.91M9.65K10.792.57
AMTB logoAmerant Bancorp Inc.AMTB$19.41-0.19
-0.94%
$810.55M61.01K-97.07-0.20
CTBI logoCommunity Trust Bancorp IncCTBI$54.01-0.60
-1.10%
$977.85M8.58K10.635.08
OBK logoOrigin Bancorp, Inc.OBK$36.58-0.47
-1.26%
$1.14B58.62K14.872.46
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.74-0.24
-0.86%
$1.22B63.85K33.020.84
RBCAA logoRepublic Bancorp Inc/KYRBCAA$69.05-1.16
-1.66%
$1.35B6.01K13.205.23
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$37.40-0.23
-0.62%
$1.42B57.08K12.892.90
LOB logoLive Oak Bancshares, Inc.LOB$31.81-0.36
-1.12%
$1.45B51.39K24.471.30
STEL logoStellar Bancorp, Inc.STEL$29.64-0.38
-1.25%
$1.52B52.42K13.472.20
VBTX logoVeritex Holdings, Inc.VBTX$32.00-0.04
-0.12%
$1.74B259.13K16.411.95
CHCO logoCity Holding CoCHCO$123.11-0.72
-0.58%
$1.78B36.97K14.818.31
HTH logoHILLTOP HOLDINGS INC.HTH$29.50-0.17
-0.57%
$1.86B100.50K16.951.74
CUBI logoCUSTOMERS BANCORP INCCUBI$63.91-1.11
-1.71%
$2.02B102.74K15.824.04
FBNC logoFirst Bancorp/NCFBNC$50.93-0.05
-0.10%
$2.11B240.94K21.762.34
SYBT logoStock Yards Bancorp, Inc.SYBT$75.31-0.30
-0.40%
$2.22B30.92K19.363.89
TRMK logoTrustmark CorpTRMK$37.28-0.18
-0.48%
$2.25B76.61K10.243.64
SBCF logoSeacoast Banking Corp of FloridaSBCF$28.16-0.06
-0.21%
$2.42B192.28K19.691.43
TOWN logoTowne BankTOWN$35.130.07
+0.20%
$2.61B54.52K16.342.15
SFNC logoSimmons First National CorpSFNC$19.21-0.29
-1.46%
$2.78B352.94K15.881.21
WSBC logoWesBanco IncWSBC$30.18-0.33
-1.08%
$2.89B278.90K19.721.53
FBP logoFirst BanCorp.FBP$20.88-0.09
-0.41%
$3.37B406.02K11.101.88
RNST logoRenasant CorporationRNST$36.77-0.44
-1.18%
$3.49B211.85K11.243.27
UCB logoUnited Community Banks, Inc.UCB$30.49-0.29
-0.93%
$3.70B212.22K14.952.04
ABCB logoAmeris BancorpABCB$68.42-0.21
-0.31%
$4.71B305.16K12.055.68
UBSI logoUnited Bankshares IncUBSI$35.55-0.29
-0.80%
$5.05B155.03K12.982.74
HWC logoHancock Whitney Corporation Common StockHWC$60.340.09
+0.14%
$5.15B463.75K11.435.28
FNB logoF.N.B. CorpFNB$15.46-0.03
-0.16%
$5.55B4.21M12.071.28
HOMB logoHome BancShares, Inc.HOMB$28.33-0.01
-0.04%
$5.59B277.04K14.022.02
CADE logoCadence BankCADE$34.98-0.27
-0.78%
$6.42B618.70K12.452.81
SNV logoSynovus Financial Corp.SNV$47.32-0.52
-1.10%
$6.57B1.30M15.513.05
PNFP logoPinnacle Financial Partners InPNFP$89.10-0.91
-1.01%
$6.91B1.11M14.905.98
BPOP logoPopular IncBPOP$115.030.83
+0.73%
$7.82B120.81K11.1510.32
RF logoRegions Financial Corp.RF$25.68-0.02
-0.10%
$22.95B8.06M13.231.94
FCNCA logoFirst Citizens BancShares IncFCNCA$2027.6710.65
+0.53%
$26.51B22.70K11.97169.46
Advertisement