Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
164.80BStocks
66
Sponsored
OverviewPerformance
 First Citizens BancShares IncFCNCA | $1876.68 | 19.26 | +1.04% | $22.40B | 98.78K | 11.32 | 165.72 | |
 Regions Financial Corp.RF | $25.77 | 0.13 | +0.49% | $22.11B | 10.00 | 11.18 | 2.29 | |
 Pinnacle Financial Partners, Inc.PNFP | $84.84 | 0.74 | +0.88% | $12.77B | 1.24K | 10.51 | 8.09 | |
 SouthState Bank CorporationSSB | $91.67 | 0.60 | +0.66% | $8.99B | 32.00 | 11.67 | 7.86 | |
 Popular IncBPOP | $133.37 | 0.28 | +0.21% | $8.69B | 298.90K | 10.83 | 12.32 | |
 F.N.B. CorpFNB | $16.50 | 0.04 | +0.21% | $5.84B | 193.00 | 10.48 | 1.56 | |
 United Bankshares IncUBSI | $40.84 | -0.02 | -0.04% | $5.70B | 820.15K | 12.49 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.27 | 0.13 | +0.95% | $5.47B | 3.93M | -25.77 | -0.51 | |
 Ameris BancorpABCB | $77.38 | 0.82 | +1.07% | $5.25B | 187.00 | 12.90 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.05% | $5.16B | 183.00 | 10.90 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $63.74 | 0.33 | +0.52% | $5.16B | 47.00 | 11.13 | 5.68 | |
 United Community Banks, Inc.UCB | $31.21 | 0.13 | +0.42% | $3.71B | 96.00 | 11.90 | 2.61 | |
 Renasant CorporationRNST | $36.02 | 0.16 | +0.46% | $3.34B | 306.37K | 16.99 | 2.12 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.68 | 0.07 | +0.49% | $3.25B | 193.92K | 45.85 | 0.32 | |
 WesBanco IncWSBC | $33.88 | 0.01 | +0.02% | $3.21B | 594.00 | 16.12 | 2.07 | |
 Towne BankTOWN | $33.27 | -0.05 | -0.14% | $3.03B | 86.00 | 14.93 | 2.20 | |
 Seacoast Banking Corp of FloridaSBCF | $30.14 | 0.21 | +0.72% | $3.00B | 146.00 | 19.12 | 1.60 | |
 Simmons First National CorpSFNC | $19.34 | 0.10 | +0.52% | $2.77B | 619.00 | -6.91 | -2.77 | |
 Trustmark CorpTRMK | $42.08 | 0.02 | +0.04% | $2.46B | 397.00 | 11.27 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $69.30 | 1.18 | +1.73% | $2.37B | 155.00 | 11.19 | 6.20 | |
 First Bancorp/NCFBNC | $55.74 | 0.78 | +1.42% | $2.29B | 152.00 | 20.59 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $35.54 | 0.20 | +0.57% | $2.10B | 493.00 | 13.31 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $64.36 | 0.14 | +0.22% | $1.90B | 583.00 | 13.53 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $36.22 | -0.03 | -0.08% | $1.84B | 167.88K | 18.31 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.76 | 0.32 | +0.84% | $1.74B | 302.13K | 13.60 | 2.85 | |
 City Holding CoCHCO | $119.17 | 0.17 | +0.14% | $1.71B | 58.31K | 13.36 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $32.84 | 0.09 | +0.27% | $1.50B | 673.00 | 14.67 | 2.22 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $33.34 | -0.06 | -0.19% | $1.46B | 91.00 | 14.09 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $68.73 | -0.27 | -0.40% | $1.34B | 36.00 | 10.16 | 6.72 | |
 Origin Bancorp, Inc.OBK | $40.95 | 0.10 | +0.26% | $1.25B | 343.00 | 16.86 | 2.40 | |
 Community Trust Bancorp IncCTBI | $60.03 | -0.23 | -0.38% | $1.08B | 398.00 | 11.00 | 5.43 | |
 Amerant Bancorp Inc.AMTB | $21.65 | 0.22 | +1.03% | $870.60M | 213.33K | 17.31 | 1.25 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | 0.06 | +0.21% | $822.08M | 204.00 | 10.87 | 2.63 | |
 First Community Bankshares, Inc. (VA)FCBC | $40.98 | -0.05 | -0.12% | $779.14M | 441.00 | 15.36 | 2.66 | |
 Capital City Bank Group IncCCBG | $42.97 | -0.05 | -0.11% | $733.26M | 1.05K | 11.88 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $42.06 | 0.26 | +0.61% | $704.49M | 4.00 | 11.19 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $41.48 | 0.01 | +0.02% | $672.94M | 692.00 | 11.98 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.56 | -0.22 | -0.59% | $617.54M | 1.24K | 9.88 | 3.79 | |
 Home Bancorp, Inc.HBCP | $60.56 | -0.84 | -1.37% | $471.05M | 29.00 | 10.24 | 5.87 | |
 Southern First Bancshares, Inc.SFST | $53.58 | 0.12 | +0.23% | $438.53M | 75.00 | 14.24 | 3.74 | |
 Colony Bankcorp Inc.CBAN | $19.68 | 0.02 | +0.11% | $410.82M | 134.00 | 12.21 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $39.56 | -0.34 | -0.84% | $379.45M | 7.64K | 8.88 | 4.49 | |
 Investar Holding CorporationISTR | $27.05 | -0.08 | -0.29% | $368.10M | 598.00 | 12.51 | 2.14 | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.68 | 0.46 | +1.84% | $352.45M | 29.29K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.35 | -0.19 | -1.02% | $335.36M | 37.64K | 14.13 | 1.30 | |
C CoastalSouth Bancshares, Inc.COSO | $24.17 | 0.05 | +0.22% | $288.68M | 3.00 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.97 | -0.12 | -0.57% | $283.01M | 12.09K | 13.27 | 1.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.19 | 0.09 | +0.58% | $272.56M | 36.31K | 12.55 | 1.21 | |
 First Community CorpFCCO | $28.48 | -0.03 | -0.09% | $267.62M | 153.23K | 11.55 | 2.47 | |
 Chemung Financial CorpCHMG | $53.68 | 0.53 | +1.00% | $255.54M | 1.00 | 16.89 | 3.14 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.51 | 0.04 | +0.15% | $240.25M | 2.00 | 13.51 | 1.97 | |
 C&F Financial CorpCFFI | $73.17 | 0.15 | +0.20% | $237.67M | 2.85K | 8.82 | 8.28 | |
 National Bankshares Inc/VANKSH | $36.26 | -0.17 | -0.47% | $231.23M | 19.68K | 14.64 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $38.56 | 0.05 | +0.13% | $210.81M | 17.78K | 10.66 | 3.62 | |
 FB Bancorp, Inc. Common StockFBLA | $13.58 | 0.06 | +0.47% | $202.92M | 107.35K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $34.23 | -0.09 | -0.28% | $185.21M | 10.61K | 26.32 | 1.30 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.40 | -0.07 | -0.79% | $131.42M | 14.26K | -2.01 | -4.13 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.45 | -0.41 | -2.09% | $115.92M | 1.31K | 14.74 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $21.14 | 0.22 | +1.05% | $95.05M | 4.88K | 10.46 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.17 | +1.13% | $86.84M | 1.00K | 15.37 | 1.00 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $14.78 | 0.20 | +1.37% | $81.18M | 12.36K | 20.14 | 0.73 | |
 Auburn National BancorporationAUBN | $23.00 | 0.03 | +0.13% | $80.36M | 3.57K | 11.06 | 2.08 | |
 Catalyst Bancorp, Inc. Common StockCLST | $16.66 | 0.10 | +0.57% | $67.56M | 3.52K | 29.61 | 0.56 | |
 OptimumBank Holdings, Inc.OPHC | $5.39 | 0.02 | +0.37% | $65.10M | 1.27K | 5.35 | 1.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.66 | 0.01 | +0.05% | $48.60M | 732.00 | 21.01 | 0.85 | |
 BayFirst Financial Corp. Common StockBAFN | $6.22 | 0.21 | +3.58% | $25.72M | 2.30K | -1.06 | -5.91 |
Advertisement