Advertisement
Advertisement
Banks - Southeast Industry Stocks
Market Cap
171.81BStocks
66
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $26.80 | 0.17 | +0.64% | $22.74B | 3.97K | 11.64 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1937.55 | 28.02 | +1.47% | $22.44B | 7.00 | 11.69 | 165.72 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.44 | 1.14 | +1.21% | $14.38B | 131.00 | 11.76 | 8.09 | |
 Popular IncBPOP | $144.84 | 1.78 | +1.24% | $9.28B | 15.00 | 11.67 | 12.32 | |
 SouthState Bank CorporationSSB | $93.27 | 1.36 | +1.48% | $9.15B | 279.00 | 11.92 | 7.86 | |
 F.N.B. CorpFNB | $17.35 | 0.11 | +0.64% | $6.13B | 2.46K | 11.04 | 1.56 | |
 United Bankshares IncUBSI | $42.31 | 0.16 | +0.38% | $5.79B | 106.00 | 12.85 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $13.70 | 0.00 | 0.00% | $5.67B | 237.00 | -26.67 | -0.51 | |
 Ameris BancorpABCB | $83.67 | 0.80 | +0.97% | $5.63B | 243.00 | 13.95 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | 0.60 | +0.92% | $5.29B | 2.17K | 11.47 | 5.68 | |
 Home BancShares, Inc.HOMB | $25.85 | 0.09 | +0.35% | $5.16B | 3.00 | 10.63 | 2.41 | |
 United Community Banks, Inc.UCB | $32.66 | 0.47 | +1.46% | $3.88B | 36.00 | 12.43 | 2.61 | |
 Renasant CorporationRNST | $39.62 | 0.55 | +1.41% | $3.66B | 10.00 | 18.69 | 2.12 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.60 | 0.34 | +2.38% | $3.27B | 1.39K | 46.11 | 0.32 | |
 WesBanco IncWSBC | $33.30 | 0.14 | +0.42% | $3.18B | 3.00 | 15.98 | 2.07 | |
 Towne BankTOWN | $34.13 | 0.07 | +0.21% | $3.16B | 4.00 | 15.72 | 2.20 | |
 Simmons First National CorpSFNC | $20.80 | 0.22 | +1.07% | $3.01B | 1.00 | -7.49 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $30.32 | 0.31 | +1.03% | $2.93B | 240.00 | 18.82 | 1.60 | |
 Trustmark CorpTRMK | $43.76 | 0.30 | +0.69% | $2.65B | 1.00 | 12.19 | 3.71 | |
 CUSTOMERS BANCORP INCCUBI | $73.85 | 1.23 | +1.69% | $2.50B | 35.00 | 11.91 | 6.20 | |
 First Bancorp/NCFBNC | $58.10 | 0.28 | +0.48% | $2.45B | 2.00 | 22.06 | 2.68 | |
 HILLTOP HOLDINGS INC.HTH | $36.81 | 0.21 | +0.57% | $2.11B | 1.00 | 13.63 | 2.65 | |
 Stock Yards Bancorp, Inc.SYBT | $70.04 | 0.34 | +0.49% | $1.95B | 1.00 | 13.94 | 4.75 | |
 Stellar Bancorp, Inc.STEL | $36.58 | 0.27 | +0.74% | $1.86B | 3.50K | 18.41 | 1.98 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $41.23 | 0.35 | +0.86% | $1.82B | 2.00 | 14.27 | 2.85 | |
 City Holding CoCHCO | $122.11 | 0.57 | +0.47% | $1.72B | 4.00 | 13.66 | 8.94 | |
 Live Oak Bancshares, Inc.LOB | $36.19 | 0.46 | +1.29% | $1.67B | 122.41K | 16.30 | 2.22 | |
 Dime Community Bancshares, Inc.DCOM | $36.62 | 0.47 | +1.30% | $1.62B | 5.01K | 15.52 | 2.36 | |
 Republic Bancorp Inc/KYRBCAA | $76.67 | 0.80 | +1.05% | $1.50B | 91.00 | 11.41 | 6.72 | |
 Origin Bancorp, Inc.OBK | $46.27 | 0.55 | +1.20% | $1.43B | 100.51K | 19.27 | 2.40 | |
 Community Trust Bancorp IncCTBI | $64.50 | -0.02 | -0.02% | $1.17B | 92.00 | 11.89 | 5.43 | |
 METROCITY BANKSHARES INCMCBS | $31.60 | 0.19 | +0.60% | $905.94M | 44.15K | 12.02 | 2.63 | |
 Amerant Bancorp Inc.AMTB | $22.65 | 0.15 | +0.67% | $885.68M | 501.00 | 18.00 | 1.25 | |
 First Community Bankshares, Inc. (VA)FCBC | $42.03 | 0.15 | +0.36% | $793.44M | 120.00 | 15.81 | 2.66 | |
 Capital City Bank Group IncCCBG | $46.14 | 0.31 | +0.68% | $789.04M | 41.55K | 12.82 | 3.60 | |
 HomeTrust Bancshares, Inc.HTB | $45.91 | 0.20 | +0.44% | $773.47M | 1.00 | 12.37 | 3.72 | |
 South Plains Financial, Inc. Common StockSPFI | $39.11 | 0.12 | +0.31% | $748.79M | 80.80K | 11.37 | 3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.00 | 0.30 | +0.82% | $613.91M | 10.00 | 9.76 | 3.79 | |
 Southern First Bancshares, Inc.SFST | $55.77 | 0.03 | +0.05% | $525.68M | 93.00 | 14.87 | 3.74 | |
 Home Bancorp, Inc.HBCP | $62.90 | 0.15 | +0.24% | $482.72M | 1.00 | 10.49 | 5.87 | |
 Colony Bankcorp Inc.CBAN | $19.48 | 0.11 | +0.57% | $412.19M | 129.00 | 12.25 | 1.59 | |
 Bank7 Corp. Common stockBSVN | $42.27 | 0.49 | +1.17% | $400.29M | 383.00 | 9.37 | 4.49 | |
C Commercial Bancgroup, Inc. Common StockCBK | $28.14 | -0.19 | -0.67% | $385.48M | 16.69K | -- | -- | |
 Investar Holding CorporationISTR | $27.87 | 0.24 | +0.87% | $384.43M | 106.84K | 13.02 | 2.14 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.34 | 0.14 | +0.77% | $335.05M | 311.00 | 14.11 | 1.30 | |
 Chemung Financial CorpCHMG | $66.80 | 0.42 | +0.63% | $321.96M | 72.00 | 21.27 | 3.14 | |
C CoastalSouth Bancshares, Inc.COSO | $25.44 | 0.11 | +0.43% | $309.55M | 29.00 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.88 | 0.28 | +1.36% | $294.65M | 53.91K | 13.92 | 1.50 | |
 First Community CorpFCCO | $29.48 | -0.01 | -0.03% | $277.05M | 49.58K | 11.94 | 2.47 | |
 FVCBankcorp, Inc. Common StockFVCB | $15.55 | 0.18 | +1.17% | $276.99M | 2.00 | 12.72 | 1.21 | |
 C&F Financial CorpCFFI | $75.48 | 0.74 | +0.99% | $245.64M | 1.85K | 9.12 | 8.28 | |
 FIRST NATL CORP STRASBURG VAFXNC | $26.92 | 0.24 | +0.90% | $243.38M | 29.62K | 13.66 | 1.97 | |
 National Bankshares Inc/VANKSH | $35.15 | -0.03 | -0.09% | $223.85M | 15.53K | 14.17 | 2.48 | |
 Peoples Bancorp of North CarolPEBK | $40.27 | 0.37 | +0.93% | $214.17M | 3.00 | 11.14 | 3.62 | |
 Eagle Financial Services Inc Common StockEFSI | $37.41 | 0.62 | +1.69% | $202.48M | 21.74K | 28.78 | 1.30 | |
 FB Bancorp, Inc. Common StockFBLA | $14.09 | 0.09 | +0.64% | $197.59M | 69.62K | 201.29 | 0.07 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.16 | 0.05 | +0.60% | $146.98M | 11.76K | -2.36 | -3.88 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $22.46 | 0.00 | 0.00% | $136.93M | 3.39K | 17.42 | 1.29 | |
 Bank of the James Financial Group, IncBOTJ | $22.95 | -0.07 | -0.30% | $104.27M | 4.61K | 11.48 | 2.00 | |
 First US Bancshares, Inc. Common StockFUSB | $16.15 | 0.25 | +1.57% | $89.91M | 5.54K | 16.15 | 1.00 | |
 Auburn National BancorporationAUBN | $23.87 | 0.14 | +0.59% | $83.34M | 7.51K | 11.46 | 2.08 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $15.10 | -0.02 | -0.13% | $79.55M | 9.95K | 18.65 | 0.81 | |
 OptimumBank Holdings, Inc.OPHC | $5.51 | 0.04 | +0.73% | $67.48M | 1.41K | 5.50 | 1.00 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.90 | 0.04 | +0.25% | $64.45M | 23.55K | 28.36 | 0.56 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.65 | -0.17 | -1.01% | $48.04M | 3.05K | 16.65 | 1.00 | |
 BayFirst Financial Corp. Common StockBAFN | $6.50 | -0.29 | -4.27% | $26.68M | 16.00 | -1.10 | -5.91 |
Advertisement