Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
2.09TStocks
522
Sponsored
OverviewPerformance
 AstraZeneca PLCAZN | $155.82 | -2.51 | -1.59% | $245.55B | 12.84K | 23.67 | 6.69 | |
 Amgen IncAMGN | $412.84 | -4.73 | -1.13% | $224.47B | 205.00 | 25.81 | 16.09 | |
 Gilead Sciences IncGILD | $147.92 | -2.51 | -1.67% | $184.22B | 464.00 | -55.64 | -2.67 | |
 Vertex Pharmaceuticals IncVRTX | $485.22 | -21.78 | -4.30% | $123.31B | 57.00 | 28.32 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $56.67 | -0.91 | -1.58% | $116.87B | 2.43K | 12.60 | 4.54 | |
 GSK plc - ADRGSK | $46.27 | -0.65 | -1.39% | $93.17B | 3.98K | 14.53 | 3.20 | |
 Moderna, Inc. Common StockMRNA | $216.25 | 2.51 | +1.17% | $85.29B | 27.56K | -26.74 | -7.99 | |
 Regeneron Pharmaceuticals IncREGN | $753.12 | -9.69 | -1.27% | $77.35B | 32.00 | 18.57 | 40.46 | |
 argenx SE - ADRARGX | $802.64 | -9.66 | -1.19% | $50.56B | 219.00 | 30.88 | 26.04 | |
 Illumina IncILMN | $271.18 | -5.50 | -1.99% | $40.98B | 74.00 | 50.63 | 5.36 | |
 Revolution Medicines, Inc. Common StockRVMD | $188.44 | -5.51 | -2.84% | $40.38B | 88.00 | -21.36 | -8.82 | |
 Biogen Inc. Common StockBIIB | $228.90 | -0.51 | -0.22% | $34.15B | 339.00 | 40.91 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $223.82 | -3.20 | -1.41% | $30.35B | 118.00 | 42.16 | 5.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.57 | -1.21 | -2.09% | $25.52B | 272.00 | 39.53 | 1.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.35 | -1.24 | -3.58% | $24.20B | 1.00 | -63.21 | -0.53 | |
 Genmab A/S ADSGMAB | $36.57 | -0.80 | -2.14% | $22.55B | 7.71K | 28.88 | 1.27 | |
 BioNTech SE - ADRBNTX | $89.01 | -6.83 | -7.13% | $22.52B | 3.82K | -11.45 | -7.83 | |
 Guardant Health, Inc. Common StockGH | $162.09 | -0.70 | -0.43% | $22.08B | 6.00 | -47.13 | -3.49 | |
 Incyte Genomics IncINCY | $108.62 | -2.74 | -2.46% | $22.06B | 7.00 | 13.86 | 7.85 | |
 Insmed, Inc.INSM | $96.79 | -1.77 | -1.80% | $21.35B | 260.00 | -23.79 | -4.11 | |
 Exelixis IncEXEL | $59.51 | -0.31 | -0.52% | $14.80B | 72.00 | 18.79 | 3.18 | |
 Ascendis Pharma A/S Ordinary ShareASND | $223.21 | -3.79 | -1.67% | $14.59B | 1.00 | 17.20 | 12.89 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $210.39 | -6.36 | -2.93% | $13.73B | 856.00 | 14.58 | 14.50 | |
 Halozyme Therapeutics, Inc.HALO | $109.62 | -1.46 | -1.31% | $12.43B | 9.00 | 32.69 | 3.35 | |
 Bio-Techne Corp.TECH | $72.48 | -0.08 | -0.11% | $11.37B | 2.00M | 63.03 | 1.15 | |
 Repligen CorpRGEN | $175.42 | 2.91 | +1.69% | $11.15B | 994.14K | 240.52 | 0.73 | |
 Vaxcyte, Inc. Common StockPCVX | $66.80 | -3.85 | -5.45% | $10.69B | 234.00 | -8.96 | -7.63 | |
 BioMarin Pharmaceuticals IncBMRN | $54.38 | -1.01 | -1.82% | $10.50B | 563.00 | 146.65 | 0.37 | |
 ImmunityBio, Inc. Common StockIBRX | $9.80 | -0.32 | -3.16% | $10.46B | 2.69K | -10.18 | -0.97 | |
 Twist Bioscience Corporation Common StockTWST | $151.33 | -0.53 | -0.35% | $10.23B | 1.28K | -69.48 | -2.22 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $365.08 | 0.00 | 0.00% | $10.05B | 103.00 | 45.54 | 8.25 | |
 Krystal Biotech, Inc. Common StockKRYS | $321.16 | -10.91 | -3.29% | $9.58B | 2.00 | 40.55 | 7.98 | |
 QIAGEN N.V.QGEN | $45.44 | 0.13 | +0.29% | $9.44B | 450.00 | 23.44 | 1.95 | |
 Protagonist Therapeutics, IncPTGX | $138.49 | -6.39 | -4.41% | $8.98B | 217.00 | 134.71 | 1.03 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $106.68 | -5.40 | -4.82% | $8.79B | 2.00 | -32.64 | -3.24 | |
 Cytokinetics Inc.CYTK | $61.62 | -1.17 | -1.86% | $8.61B | 1.94M | -8.57 | -7.22 | |
 Axsome Therapeutics, IncAXSM | $156.32 | -9.68 | -5.83% | $8.38B | 2.00 | -42.67 | -3.75 | |
 TG Therapeutics, Inc.TGTX | $54.34 | -0.93 | -1.68% | $8.31B | 9.54K | 19.81 | 2.74 | |
 Arrowhead Research CorporationARWR | $58.13 | -2.60 | -4.28% | $8.31B | 598.00 | -26.14 | -2.25 | |
 Abivax SA - ADRABVX | $86.22 | -0.72 | -0.83% | $7.57B | 1.44K | -14.31 | -6.06 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $80.45 | -5.45 | -6.34% | $7.52B | 1.15M | -41.28 | -1.95 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $243.34 | -8.04 | -3.20% | $6.90B | 2.00 | -19.12 | -12.93 | |
 Alkermes Inc. plcALKS | $39.73 | -0.53 | -1.32% | $6.64B | 7.00 | 104.11 | 0.38 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.50 | -0.06 | -0.41% | $6.60B | 3.44K | -19.95 | -0.73 | |
 GRAIL, Inc. Common StockGRAL | $140.35 | 2.98 | +2.17% | $6.21B | 119.00 | -14.26 | -9.75 | |
 Belite Bio, Inc - ADRBLTE | $151.87 | -6.72 | -4.24% | $6.16B | 1.50K | -56.04 | -2.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.53 | -0.71 | -0.90% | $6.15B | 8.27K | 81.26 | 0.97 | |
 Ligand Pharmaceuticals Inc.LGND | $303.53 | -7.60 | -2.44% | $6.05B | 162.94K | 32.47 | 9.35 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.61 | -3.21 | -3.57% | $6.01B | 718.00 | -28.05 | -3.11 | |
 Immunovant, Inc. Common StockIMVT | $28.71 | -0.77 | -2.61% | $5.91B | 2.31K | -10.14 | -2.82 | |
 Kodiak Sciences Inc Common StockKOD | $91.63 | -7.63 | -7.69% | $5.80B | 50.00 | -22.02 | -4.19 | |
 CG Oncology, Inc. Common stockCGON | $62.40 | -0.73 | -1.16% | $5.53B | 824.98K | -23.19 | -2.69 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.62 | -6.44 | -7.48% | $5.23B | 309.00 | -5.53 | -14.55 | |
 Erasca, Inc. Common StockERAS | $14.78 | -0.68 | -4.40% | $5.14B | 4.20M | -15.46 | -0.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.52 | -1.42 | -3.39% | $5.04B | 1.00 | -12.00 | -3.45 | |
 PTC Therapeutics, Inc.PTCT | $59.92 | -3.00 | -4.77% | $5.00B | 686.00 | -103.27 | -0.58 | |
 Veradermics, IncorporatedMANE | $116.26 | -6.14 | -5.02% | $4.90B | 5.89K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.09 | -1.69 | -5.67% | $4.89B | 51.00 | -13.04 | -2.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.80 | -0.22 | -0.42% | $4.88B | 1.35M | -112.53 | -0.46 | |
 CRISPR Therapeutics AGCRSP | $50.10 | -1.45 | -2.81% | $4.86B | 1.15K | -10.56 | -4.76 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $77.58 | -3.99 | -4.89% | $4.36B | 1.35K | -18.77 | -4.15 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.61 | -0.03 | -0.20% | $4.14B | 8.66K | -23.64 | -0.54 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $8.19 | 1.06 | +14.87% | $4.11B | 3.44K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $25.28 | -0.29 | -1.13% | $4.07B | 5.00 | -62.19 | -0.41 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $36.28 | -2.17 | -5.64% | $3.94B | 641.56K | -19.61 | -1.85 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.92 | -0.37 | -3.28% | $3.72B | 704.00 | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $22.22 | -1.95 | -8.07% | $3.71B | 4.81M | -25.88 | -0.85 | |
 Liquidia Corporation Common StockLQDA | $26.81 | -0.86 | -3.11% | $3.55B | 176.09K | 28.93 | 1.37 | |
 Viking Therapeutics, IncVKTX | $26.65 | -1.69 | -5.96% | $3.42B | 11.53K | -5.78 | -4.66 | |
 Legend Biotech Corporation - ADRLEGN | $17.88 | 0.08 | +0.45% | $3.37B | 228.00 | -69.40 | -0.25 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $34.26 | -1.80 | -4.99% | $3.37B | 741.20K | -17.99 | -1.94 | |
 Xenon Pharmaceuticals IncXENE | $34.42 | -1.39 | -3.88% | $3.34B | 177.00 | -7.27 | -4.74 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $70.82 | -3.58 | -4.81% | $3.32B | 1.63M | -65.07 | -1.09 | |
 Parabilis Medicines, Inc. Common StockPBLS | $26.85 | -2.10 | -7.25% | $3.29B | 100.00 | -- | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.09 | -0.13 | -0.50% | $3.28B | 20.00 | 124.29 | 0.21 | |
 Acadia Pharmaceuticals Inc.ACAD | $18.62 | -0.79 | -4.07% | $3.24B | 1.80M | 8.46 | 2.22 | |
 Celcuity Inc. Common StockCELC | $63.19 | -2.66 | -4.04% | $3.10B | 508.00 | -14.75 | -4.30 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.40 | -0.55 | -2.90% | $2.95B | 7.47K | -6.50 | -2.84 | |
 Arcus Biosciences, Inc.RCUS | $22.51 | -1.83 | -7.52% | $2.91B | 25.00 | -5.85 | -3.90 | |
 Precigen, Inc. Common StockPGEN | $7.48 | -0.18 | -2.35% | $2.67B | 101.00 | -7.18 | -1.04 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.43 | -0.70 | -2.79% | $2.58B | 914.00 | -29.02 | -0.86 | |
 Zai Lab Limited - ADRZLAB | $23.10 | -1.49 | -6.06% | $2.52B | 1.64K | -13.14 | -1.71 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $12.41 | 0.48 | +4.02% | $2.51B | 4.43K | -59.19 | -0.21 | |
 MBX Biosciences, Inc. Common StockMBX | $49.00 | -3.02 | -5.81% | $2.35B | 769.00K | -20.23 | -2.41 | |
 HUTCHMED (China) Limited - ADRHCM | $13.50 | -0.18 | -1.32% | $2.35B | 11.13K | -- | -- | |
 ADMA Biologics, Inc.ADMA | $10.31 | 0.13 | +1.28% | $2.32B | 100.00 | 14.80 | 0.70 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $22.13 | -0.03 | -0.14% | $2.31B | 1.01K | -6.46 | -3.45 | |
 Celldex Therapeutics, IncCLDX | $28.25 | -1.18 | -4.01% | $2.22B | 7.42K | -6.49 | -4.35 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.03 | -1.20 | -3.14% | $2.18B | 28.00 | 12.15 | 3.08 | |
 Disc Medicine, Inc. Common StockIRON | $56.60 | -3.88 | -6.42% | $2.17B | 35.00 | -8.60 | -6.58 | |
 NeoGenomics, Inc.NEO | $16.66 | 0.46 | +2.84% | $2.14B | 2.24M | -41.74 | -0.40 | |
 Pharvaris N.V. Ordinary SharesPHVS | $30.02 | -0.87 | -2.82% | $2.14B | 416.31K | -10.01 | -3.05 | |
 Novavax IncNVAX | $12.82 | 0.16 | +1.26% | $2.12B | 9.42K | -8.45 | -1.52 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.22 | -0.08 | -0.44% | $2.12B | 1.80M | -5.54 | -3.37 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.83 | -0.17 | -4.36% | $2.09B | 133.06K | -3.74 | -1.04 | |
 Vericel CorporationVCEL | $40.30 | -0.32 | -0.79% | $2.07B | 9.00 | 86.13 | 0.47 | |
 Immunome, Inc.IMNM | $17.58 | -1.57 | -8.20% | $2.07B | 72.00 | -6.93 | -2.53 | |
 Fortrea Holdings Inc. Common StockFTRE | $20.92 | -0.08 | -0.38% | $1.99B | 34.00 | -23.03 | -0.91 | |
 Alvotech Ordinary SharesALVO | $5.38 | -0.12 | -2.18% | $1.96B | 647.00 | -9.02 | -0.61 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $26.79 | -0.93 | -3.35% | $1.96B | 27.00 | -4.63 | -5.86 |