Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.92TStocks
529
OverviewPerformance
 Maze Therapeutics, Inc. Common StockMAZE | $41.78 | -0.82 | -1.92% | $2.00B | 245.61K | -- | -20.90 | |
 Galapagos NVGLPG | $31.57 | -0.20 | -0.61% | $2.08B | 40.68K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $39.83 | 1.58 | +4.13% | $2.13B | 726.07K | 11.64 | 3.18 | |
 ImmunityBio, Inc. Common StockIBRX | $2.29 | -0.01 | -0.65% | $2.17B | 6.84M | -- | -0.41 | |
 Mesoblast Limited - ADRMESO | $17.92 | 0.73 | +4.25% | $2.17B | 247.88K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $19.51 | -0.44 | -2.21% | $2.21B | 1.02M | -- | -1.95 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $29.19 | 0.00 | 0.00% | $2.22B | 132.64K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.26 | -0.56 | -2.45% | $2.29B | 2.66M | -- | -3.01 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.71 | -0.21 | -4.37% | $2.43B | 17.11M | -- | -1.80 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.59 | -0.12 | -0.51% | $2.47B | 756.09K | -- | -1.58 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $29.36 | 2.23 | +8.20% | $2.48B | 6.29M | -- | -1.03 | |
 HUTCHMED (China) Limited - ADRHCM | $14.17 | 0.01 | +0.07% | $2.49B | 6.85K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.49 | -0.02 | -0.05% | $2.50B | 553.43K | -- | -2.19 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.74 | -2.72 | -15.59% | $2.62B | 7.13M | -- | -0.54 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $44.87 | 2.26 | +5.30% | $2.64B | 2.55M | -- | -3.99 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.63 | 1.43 | +6.47% | $2.69B | 4.34M | 68.55 | 0.31 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.08 | -1.83 | -6.33% | $2.71B | 2.14M | -- | -4.43 | |
 Arcus Biosciences, Inc.RCUS | $25.47 | 0.21 | +0.82% | $2.77B | 1.28M | -- | -3.44 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.97 | -0.14 | -0.72% | $2.79B | 2.02M | -- | -2.91 | |
 Ascentage Pharma Group International - ADRAAPG | $32.63 | 1.93 | +6.29% | $2.83B | 1.47K | -- | -- | |
 Nuvation Bio Inc.NUVB | $8.55 | 0.24 | +2.95% | $2.87B | 6.07M | -- | -0.64 | |
 Liquidia Corporation Common StockLQDA | $34.42 | 0.50 | +1.49% | $2.94B | 1.02M | -- | -1.44 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.02 | -0.44 | -1.37% | $2.99B | 673.38K | -- | -3.02 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.91 | -0.10 | -0.29% | $3.01B | 712.25K | -- | -1.86 | |
 Amicus Therapeutics, IncFOLD | $9.90 | -0.04 | -0.45% | $3.02B | 3.67M | 244.50 | -0.04 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.72 | 0.73 | +1.78% | $3.08B | 339.54K | 90.20 | 0.45 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $38.52 | -0.39 | -1.01% | $3.10B | 989.56K | -- | -2.95 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.99 | -0.34 | -0.96% | $3.12B | 1.57M | -- | -1.06 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.85 | 0.07 | +0.72% | $3.27B | 61.37K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $45.05 | 0.44 | +0.98% | $3.42B | 518.93K | -- | -3.89 | |
 CG Oncology, Inc. Common stockCGON | $43.29 | -1.44 | -3.22% | $3.44B | 745.46K | -- | -2.04 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.68 | -0.15 | -0.18% | $3.48B | 249.63K | -- | -2.02 | |
 Disc Medicine, Inc. Common StockIRON | $93.38 | -0.42 | -0.44% | $3.49B | 234.68K | -- | -5.35 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.40 | -0.14 | -0.39% | $3.52B | 1.28M | -- | -5.94 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $68.52 | -3.01 | -4.21% | $3.65B | 404.05K | -- | -0.86 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $31.21 | 0.05 | +0.15% | $3.67B | 1.28M | -- | -0.36 | |
 Ligand Pharmaceuticals Inc.LGND | $185.20 | -3.30 | -1.75% | $3.80B | 302.60K | 93.25 | 2.07 | |
 GRAIL, Inc. Common StockGRAL | $100.94 | -3.77 | -3.60% | $3.94B | 503.82K | -- | -11.63 | |
 Immunovant, Inc. Common StockIMVT | $22.86 | -0.05 | -0.21% | $3.98B | 829.56K | -- | -2.84 | |
 Viking Therapeutics, IncVKTX | $38.56 | -0.01 | -0.01% | $4.00B | 2.75M | -- | -2.12 | |
 Arcellx, Inc. Common StockACLX | $69.51 | 1.06 | +1.55% | $4.22B | 1.43M | -- | -3.93 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.45 | 0.90 | +3.37% | $4.38B | 2.12M | 36.97 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.00 | -0.20 | -0.44% | $4.44B | 1.12M | -- | -3.15 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.55 | -0.09 | -0.16% | $4.50B | 4.67M | -- | -1.94 | |
 Celcuity Inc. Common StockCELC | $105.52 | -0.35 | -0.33% | $4.63B | 872.53K | -- | -3.67 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $247.88 | 57.91 | +30.48% | $4.66B | 2.89M | -- | -12.90 | |
 ADMA Biologics, Inc.ADMA | $19.86 | -0.25 | -1.27% | $4.69B | 3.03M | 33.42 | 0.86 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.63 | 0.40 | +0.60% | $4.75B | 392.72K | -- | -3.59 | |
 Alkermes Inc. plcALKS | $29.53 | 0.23 | +0.78% | $4.88B | 1.81M | 14.34 | 2.02 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $38.26 | -2.57 | -6.29% | $4.97B | 48.56K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $30.75 | -0.63 | -2.00% | $5.02B | 1.13M | 11.37 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.84 | 1.34 | +1.78% | $5.09B | 733.70K | -- | -4.38 | |
 Legend Biotech Corporation - ADRLEGN | $28.17 | 0.36 | +1.29% | $5.13B | 1.71M | -- | -0.65 | |
 Belite Bio, Inc - ADRBLTE | $149.74 | -1.53 | -1.01% | $5.30B | 314.49K | -- | -1.92 | |
 CRISPR Therapeutics AGCRSP | $56.87 | -1.31 | -2.25% | $5.34B | 1.66M | -- | -5.59 | |
 Protagonist Therapeutics, IncPTGX | $89.59 | 2.27 | +2.59% | $5.38B | 1.47M | 138.82 | 0.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.77 | -0.54 | -1.38% | $5.58B | 1.84M | -- | -1.64 | |
 PTC Therapeutics, Inc.PTCT | $77.28 | -0.57 | -0.73% | $6.08B | 848.46K | 8.26 | 8.56 | |
 Vaxcyte, Inc. Common StockPCVX | $46.55 | 0.48 | +1.03% | $6.24B | 1.09M | -- | -4.84 | |
 Krystal Biotech, Inc. Common StockKRYS | $234.12 | 12.16 | +5.48% | $6.31B | 537.92K | 32.60 | 6.67 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.13 | 0.13 | +0.81% | $6.43B | 379.57K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $220.30 | -0.20 | -0.09% | $6.95B | 661.83K | -- | -11.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.57 | -1.13 | -1.07% | $6.98B | 539.92K | -- | -3.10 | |
 Merus N.V. Common SharesMRUS | $96.12 | -0.10 | -0.11% | $7.29B | 701.44K | -- | -5.30 | |
 Axsome Therapeutics, IncAXSM | $149.11 | 1.07 | +0.72% | $7.45B | 492.34K | -- | -4.67 | |
 Halozyme Therapeutics, Inc.HALO | $63.34 | 0.39 | +0.62% | $7.60B | 1.55M | 12.15 | 4.75 | |
 Nuvalent, Inc. Class A Common StockNUVL | $109.64 | 2.78 | +2.60% | $7.77B | 493.42K | -- | -5.32 | |
 Cytokinetics Inc.CYTK | $65.71 | -0.83 | -1.25% | $7.91B | 1.40M | -- | -6.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $317.05 | 6.35 | +2.04% | $8.38B | 134 | 30.14 | -24.31 | |
 Abivax SA - ADRABVX | $114.48 | 3.84 | +3.48% | $8.63B | 1.30M | -- | -- | |
 Arrowhead Research CorporationARWR | $61.44 | -3.22 | -4.98% | $8.84B | 3.59M | -- | -0.08 | |
 Repligen CorpRGEN | $165.09 | -0.67 | -0.40% | $9.37B | 499.49K | 100.31 | 0.02 | |
 Moderna, Inc. Common StockMRNA | $27.71 | 2.22 | +8.71% | $9.84B | 16.53M | -- | -8.07 | |
 Bio-Techne Corp.TECH | $61.69 | -1.85 | -2.92% | $9.94B | 1.76M | 37.10 | 0.49 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $169.77 | 2.86 | +1.71% | $10.15B | 910.22K | 39.60 | -6.07 | |
 QIAGEN N.V.QGEN | $47.01 | -0.07 | -0.15% | $10.41B | 1.85M | 19.75 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $53.40 | -0.42 | -0.78% | $10.43B | 2.16M | 18.92 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.63 | 0.09 | +0.12% | $10.79B | 2.96M | -- | -4.18 | |
 Exelixis IncEXEL | $44.34 | -0.02 | -0.06% | $11.80B | 2.19M | 18.89 | 2.37 | |
 Ascendis Pharma A/S - ADRASND | $205.56 | -3.03 | -1.45% | $12.37B | 470.81K | -- | -4.44 | |
 Guardant Health, Inc. Common StockGH | $101.96 | -6.56 | -6.04% | $13.36B | 3.76M | -- | -3.21 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.98 | -0.20 | -0.92% | $14.40B | 5.10M | -- | -0.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $79.66 | 1.18 | +1.50% | $15.02B | 1.71M | -- | -5.17 | |
 Exact Sciences CorpEXAS | $101.05 | -0.08 | -0.08% | $19.18B | 6.63M | 532.90 | -5.32 | |
 Illumina IncILMN | $128.92 | 0.89 | +0.70% | $19.55B | 823.36K | 29.35 | 4.46 | |
 Incyte Genomics IncINCY | $102.56 | 2.11 | +2.10% | $19.93B | 2.36M | 19.08 | 5.97 | |
 Genmab A/S ADSGMAB | $31.75 | -0.27 | -0.83% | $20.35B | 781.43K | 15.30 | 2.35 | |
 BioNTech SE - ADRBNTX | $96.25 | 0.25 | +0.26% | $21.78B | 1.27M | -- | -2.63 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.75 | 0.60 | +1.52% | $22.86B | 10.23M | 8.76 | 1.32 | |
 Biogen Inc. Common StockBIIB | $181.34 | -0.64 | -0.35% | $26.52B | 1.21M | 10.80 | 10.97 | |
 Insmed, Inc.INSM | $203.95 | -1.09 | -0.53% | $44.10B | 2.16M | -- | -6.19 | |
 argenx SE - ADRARGX | $901.07 | -14.90 | -1.63% | $56.75B | 229.24K | 70.47 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $457.96 | -7.38 | -1.58% | $62.53B | 627.35K | 2.06 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $718.32 | -4.48 | -0.62% | $76.06B | 798.43K | 19.73 | 41.76 | |
 GSK plc - ADRGSK | $48.40 | -0.17 | -0.36% | $99.43B | 2.38M | 11.05 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $52.18 | 0.23 | +0.44% | $103.74B | 15.67M | 7.77 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $455.49 | -1.87 | -0.41% | $117.50B | 911.43K | 30.25 | 14.18 | |
 Gilead Sciences IncGILD | $121.23 | -1.39 | -1.13% | $155.08B | 10.42M | 15.26 | 6.45 | |
 Amgen IncAMGN | $329.87 | -10.29 | -3.02% | $186.00B | 2.90M | 15.79 | 12.94 | |
 AstraZeneca PLCAZN | $90.17 | 0.14 | +0.16% | $281.76B | 5.48M | 19.88 | 3.01 |
Advertisement