Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.86TStocks
533
OverviewPerformance
 ANI Pharmaceuticals, Inc.ANIP | $81.95 | -2.07 | -2.47% | $1.89B | 853.55K | 51.60 | 1.63 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $24.34 | 0.84 | +3.57% | $1.90B | 724.27K | -11.18 | -2.19 | |
 Zenas BioPharma, Inc. Common StockZBIO | $35.95 | 0.95 | +2.72% | $1.90B | 577.37K | -- | -- | |
 Mesoblast Limited - ADRMESO | $15.12 | 0.35 | +2.38% | $1.93B | 142.58K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $33.98 | -0.05 | -0.16% | $1.96B | 833.09K | 10.68 | 3.18 | |
 ImmunityBio, Inc. Common StockIBRX | $2.02 | -0.06 | -2.64% | $1.99B | 9.40M | -4.94 | -0.41 | |
 Vericel CorporationVCEL | $39.40 | -0.46 | -1.17% | $2.00B | 380.71K | 164.98 | 0.24 | |
 Galapagos NVGLPG | $30.77 | -0.52 | -1.66% | $2.03B | 253.89K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.71 | -0.39 | -2.77% | $2.09B | 1.70M | -25.40 | -0.54 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.11 | -0.03 | -0.70% | $2.14B | 24.72M | -2.29 | -1.80 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.01 | 0.29 | +1.35% | $2.24B | 2.03M | -4.99 | -4.43 | |
 Structure Therapeutics Inc. - ADRGPCR | $37.48 | 0.66 | +1.79% | $2.29B | 1.35M | -30.94 | -1.22 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $30.34 | -7.84 | -20.54% | $2.29B | 185.16K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $20.91 | -0.84 | -3.84% | $2.31B | 474.52K | -10.73 | -1.95 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $25.54 | 2.98 | +13.20% | $2.31B | 8.27M | -24.94 | -1.03 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $22.27 | -0.48 | -2.10% | $2.38B | 1.66M | -14.24 | -1.58 | |
 Liquidia Corporation Common StockLQDA | $28.38 | 0.34 | +1.21% | $2.46B | 1.42M | -19.66 | -1.44 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.09 | -0.24 | -1.19% | $2.52B | 2.17M | 64.31 | 0.31 | |
 Arcus Biosciences, Inc.RCUS | $19.99 | -0.08 | -0.39% | $2.52B | 1.78M | -5.93 | -3.44 | |
 HUTCHMED (China) Limited - ADRHCM | $14.71 | -0.37 | -2.48% | $2.53B | 42.30K | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $17.36 | -0.08 | -0.43% | $2.55B | 1.12M | -5.97 | -2.91 | |
 Agios Pharmaceuticals, Inc.AGIO | $45.10 | 1.45 | +3.33% | $2.60B | 882.91K | -6.37 | -7.00 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $28.98 | 0.21 | +0.71% | $2.76B | 1.71M | -9.59 | -3.02 | |
 Amicus Therapeutics, IncFOLD | $9.43 | -0.05 | -0.58% | $2.91B | 6.53M | -236.00 | -0.04 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.35 | 1.21 | +3.77% | $2.92B | 968.72K | -17.92 | -1.86 | |
 Ascentage Pharma Group International - ADRAAPG | $32.90 | -1.40 | -4.10% | $3.04B | 1.85K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.15 | -0.19 | -2.04% | $3.07B | 96.21K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $40.61 | -0.15 | -0.37% | $3.14B | 951.68K | -10.44 | -3.89 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.52 | -0.55 | -1.68% | $3.14B | 1.12M | -5.48 | -5.94 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.45 | 1.13 | +2.79% | $3.14B | 276.44K | 92.10 | 0.45 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $74.09 | 1.17 | +1.60% | $3.15B | 411.33K | -36.75 | -2.02 | |
 CG Oncology, Inc. Common stockCGON | $41.26 | 0.25 | +0.60% | $3.15B | 1.15M | -20.26 | -2.04 | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.42 | 0.92 | +2.66% | $3.17B | 1.38M | -33.45 | -1.06 | |
 GRAIL, Inc. Common StockGRAL | $84.64 | 5.02 | +6.30% | $3.19B | 1.27M | -7.04 | -11.63 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.16 | 1.16 | +4.65% | $3.25B | 4.60M | -73.61 | -0.36 | |
 Disc Medicine, Inc. Common StockIRON | $89.66 | -0.29 | -0.33% | $3.38B | 733.76K | -16.76 | -5.35 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $44.31 | 3.46 | +8.46% | $3.50B | 2.23M | -14.99 | -2.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $36.44 | -0.97 | -2.61% | $3.53B | 2.82M | -11.65 | -3.15 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.17 | 0.73 | +1.02% | $3.63B | 481.61K | -82.21 | -0.86 | |
 ADMA Biologics, Inc.ADMA | $15.43 | -0.13 | -0.87% | $3.71B | 2.30M | 18.14 | 0.86 | |
 Celcuity Inc. Common StockCELC | $92.16 | -0.52 | -0.56% | $3.96B | 1.62M | -25.42 | -3.67 | |
 Ligand Pharmaceuticals Inc.LGND | $201.12 | 0.26 | +0.13% | $3.97B | 233.29K | 97.34 | 2.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.02 | 0.00 | -0.01% | $4.06B | 1.21M | 15.49 | 1.55 | |
 Belite Bio, Inc - ADRBLTE | $116.99 | 0.27 | +0.23% | $4.07B | 52.66K | -60.81 | -1.92 | |
 Immunovant, Inc. Common StockIMVT | $24.29 | 0.55 | +2.30% | $4.22B | 1.32M | -8.47 | -2.84 | |
 Viking Therapeutics, IncVKTX | $38.20 | -0.91 | -2.34% | $4.28B | 3.75M | -17.88 | -2.12 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $64.84 | -0.66 | -1.01% | $4.43B | 752.60K | -14.81 | -4.38 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.34 | 0.09 | +0.16% | $4.48B | 1.14M | -28.04 | -1.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $64.05 | -0.89 | -1.37% | $4.49B | 415.00K | -17.37 | -3.59 | |
 Alkermes Inc. plcALKS | $29.34 | 0.30 | +1.02% | $4.84B | 2.87M | 14.52 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $30.69 | -0.31 | -0.99% | $4.88B | 1.66M | 11.05 | 2.78 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $197.46 | 11.04 | +5.92% | $4.93B | 766.93K | -15.27 | -12.90 | |
 Arcellx, Inc. Common StockACLX | $90.27 | 0.29 | +0.32% | $5.22B | 895.43K | -22.98 | -3.93 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.74 | 0.20 | +0.58% | $5.23B | 3.49M | -20.76 | -1.64 | |
 CRISPR Therapeutics AGCRSP | $55.23 | 2.70 | +5.14% | $5.29B | 4.45M | -9.93 | -5.59 | |
 Protagonist Therapeutics, IncPTGX | $84.82 | 0.21 | +0.25% | $5.29B | 794.80K | 136.54 | 0.62 | |
 Legend Biotech Corporation - ADRLEGN | $29.72 | -0.57 | -1.88% | $5.47B | 1.31M | -45.60 | -0.65 | |
 Arrowhead Research CorporationARWR | $40.16 | -1.09 | -2.65% | $5.58B | 1.61M | -31.54 | -1.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $208.32 | 2.16 | +1.05% | $6.03B | 322.44K | 31.23 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $75.58 | 0.28 | +0.37% | $6.09B | 1.59M | 8.86 | 8.56 | |
 Vaxcyte, Inc. Common StockPCVX | $48.36 | -0.33 | -0.68% | $6.33B | 1.35M | -9.99 | -4.84 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.95 | 0.35 | +2.74% | $6.38B | 74.49K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.61 | 1.20 | +1.20% | $6.72B | 643.25K | -32.47 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $218.09 | 0.38 | +0.17% | $6.85B | 5.49M | -18.50 | -11.78 | |
 Merus N.V. Common SharesMRUS | $95.89 | -0.06 | -0.06% | $7.26B | 1.54M | -18.07 | -5.30 | |
 Axsome Therapeutics, IncAXSM | $145.47 | 5.78 | +4.14% | $7.36B | 877.07K | -31.26 | -4.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $108.12 | 11.62 | +12.04% | $7.82B | 2.28M | -20.23 | -5.32 | |
 Cytokinetics Inc.CYTK | $66.92 | 0.48 | +0.71% | $8.17B | 2.39M | -10.62 | -6.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.32 | -11.08 | -3.52% | $8.18B | 134 | -12.48 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $70.56 | 0.53 | +0.76% | $8.29B | 2.02M | 14.84 | 4.75 | |
 Repligen CorpRGEN | $148.99 | -3.38 | -2.22% | $8.39B | 718.44K | 7449.00 | 0.02 | |
 Abivax SA - ADRABVX | $113.72 | 3.33 | +3.02% | $8.99B | 1.52M | -- | -- | |
 Bio-Techne Corp.TECH | $58.57 | -0.81 | -1.36% | $9.13B | 1.67M | 119.55 | 0.49 | |
 QIAGEN N.V.QGEN | $44.10 | -0.22 | -0.49% | $9.56B | 2.00M | 23.95 | 1.84 | |
 Moderna, Inc. Common StockMRNA | $24.74 | -0.03 | -0.13% | $9.63B | 8.25M | -3.05 | -8.07 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $170.11 | 29.04 | +20.59% | $10.29B | 6.72M | -27.89 | -6.07 | |
 BioMarin Pharmaceuticals IncBMRN | $54.46 | -0.27 | -0.49% | $10.40B | 2.22M | 20.36 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $70.68 | -0.12 | -0.17% | $10.64B | 4.18M | -16.89 | -4.18 | |
 Exelixis IncEXEL | $42.40 | 0.75 | +1.80% | $11.28B | 2.34M | 17.76 | 2.37 | |
 Guardant Health, Inc. Common StockGH | $96.45 | 2.08 | +2.21% | $12.47B | 1.52M | -29.92 | -3.21 | |
 Exact Sciences CorpEXAS | $67.14 | 0.11 | +0.16% | $12.70B | 2.36M | -12.60 | -5.32 | |
 Revolution Medicines, Inc. Common StockRVMD | $69.12 | 1.37 | +2.02% | $13.45B | 2.71M | -13.45 | -5.17 | |
 Ascendis Pharma A/S - ADRASND | $216.68 | 12.28 | +6.01% | $13.51B | 913.62K | -49.80 | -4.44 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.54 | 0.25 | +1.23% | $14.30B | 6.29M | -36.71 | -0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.15 | -0.01 | -0.04% | $16.66B | 2.59M | 29.55 | 1.32 | |
 Illumina IncILMN | $120.10 | -0.57 | -0.47% | $18.33B | 1.63M | 26.90 | 4.46 | |
 Genmab A/S ADSGMAB | $30.41 | 0.14 | +0.48% | $19.11B | 889.45K | 13.21 | 2.35 | |
 Incyte Genomics IncINCY | $104.13 | -0.02 | -0.02% | $20.48B | 1.41M | 17.47 | 5.97 | |
 Biogen Inc. Common StockBIIB | $164.69 | -2.86 | -1.70% | $23.98B | 2.24M | 14.90 | 10.97 | |
 BioNTech SE - ADRBNTX | $102.75 | -0.34 | -0.33% | $24.69B | 785.40K | -39.05 | -2.63 | |
 Insmed, Inc.INSM | $197.43 | 4.21 | +2.18% | $41.99B | 1.88M | -31.81 | -6.19 | |
 argenx SE - ADRARGX | $929.25 | 21.27 | +2.34% | $55.10B | 430.06K | 38.43 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $460.34 | 11.18 | +2.49% | $62.11B | 962.13K | 1958.85 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $703.88 | 10.38 | +1.50% | $74.11B | 1.13M | 16.88 | 41.76 | |
 GSK plc - ADRGSK | $47.50 | 0.32 | +0.68% | $95.11B | 3.73M | 13.37 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $46.80 | 0.15 | +0.32% | $95.34B | 12.83M | 15.82 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $433.96 | -3.19 | -0.73% | $110.14B | 1.30M | 30.61 | 14.18 | |
 Gilead Sciences IncGILD | $124.08 | -0.94 | -0.76% | $154.53B | 5.76M | 19.31 | 6.45 | |
 Amgen IncAMGN | $341.74 | 5.00 | +1.49% | $183.73B | 3.00M | 26.37 | 12.94 | |
 AstraZeneca PLCAZN | $89.35 | 0.25 | +0.28% | $272.85B | 3.81M | 29.24 | 3.01 |
Advertisement