Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.89TStocks
530
OverviewPerformance
 Structure Therapeutics Inc. - ADRGPCR | $32.10 | -2.47 | -7.14% | $1.96B | 6.45K | -26.50 | -1.22 | |
 Galapagos NVGLPG | $31.34 | 0.21 | +0.66% | $2.05B | 885 | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.08 | -0.21 | -9.35% | $2.05B | 175.22K | -5.09 | -0.41 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.48 | 0.76 | +3.83% | $2.07B | 58.52K | -6.56 | -3.01 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $36.02 | 0.51 | +1.42% | $2.10B | 76 | 11.44 | 3.18 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $27.16 | -0.79 | -2.81% | $2.14B | 3.63K | -14.30 | -1.87 | |
 Zai Lab Limited - ADRZLAB | $19.52 | -0.36 | -1.84% | $2.16B | 372 | -10.00 | -1.95 | |
 Mesoblast Limited - ADRMESO | $16.57 | -0.43 | -2.56% | $2.19B | 202.82K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $28.40 | -0.26 | -0.92% | $2.20B | 69 | -12.97 | -2.19 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $29.28 | -0.47 | -1.58% | $2.23B | 11.02K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.33 | -0.04 | -0.80% | $2.28B | 475.74K | -2.44 | -1.80 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $25.77 | -1.76 | -6.39% | $2.30B | 1.68K | -24.80 | -1.03 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $37.24 | 4.24 | +12.86% | $2.35B | 1.10K | -9.22 | -3.99 | |
 Beam Therapeutics Inc. Common StockBEAM | $23.36 | -0.69 | -2.86% | $2.40B | 1.17K | -5.34 | -4.43 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.00 | -2.27 | -9.00% | $2.42B | 965 | -14.49 | -1.58 | |
 HUTCHMED (China) Limited - ADRHCM | $14.31 | -0.04 | -0.25% | $2.46B | 12.41K | -- | -- | |
 Nuvation Bio Inc.NUVB | $7.49 | -0.39 | -4.99% | $2.59B | 30.96K | -11.81 | -0.64 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $20.67 | -0.53 | -2.52% | $2.62B | 204 | 66.77 | 0.31 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.84 | -0.32 | -1.77% | $2.63B | 10 | -6.15 | -2.91 | |
 Liquidia Corporation Common StockLQDA | $30.79 | -1.26 | -3.94% | $2.68B | 6.14K | -21.35 | -1.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.70 | -0.14 | -0.76% | $2.88B | 4.91K | -34.97 | -0.54 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.72 | -0.59 | -1.73% | $2.94B | 55 | -18.05 | -1.86 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $30.43 | -1.02 | -3.25% | $2.97B | 377 | -10.31 | -3.02 | |
 Ascentage Pharma Group International - ADRAAPG | $32.07 | -0.43 | -1.32% | $2.98B | 3.74K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $9.72 | -0.08 | -0.77% | $3.00B | 118 | -243.13 | -0.04 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $40.10 | -0.83 | -2.03% | $3.03B | 25 | 88.78 | 0.45 | |
 Travere Therapeutics, Inc. Common StockTVTX | $33.97 | -1.22 | -3.46% | $3.05B | 223 | -32.12 | -1.06 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $39.13 | -1.61 | -3.94% | $3.11B | 138 | -13.33 | -2.95 | |
 Arcus Biosciences, Inc.RCUS | $25.40 | -0.70 | -2.70% | $3.15B | 9.53K | -7.40 | -3.44 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.49 | -0.33 | -3.36% | $3.17B | 1 | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $33.46 | 0.09 | +0.26% | $3.27B | 517 | -5.71 | -5.94 | |
 Xenon Pharmaceuticals IncXENE | $42.90 | -0.61 | -1.41% | $3.31B | 359 | -11.02 | -3.89 | |
 CG Oncology, Inc. Common stockCGON | $41.36 | -1.89 | -4.37% | $3.32B | 487 | -20.17 | -2.04 | |
 Disc Medicine, Inc. Common StockIRON | $89.89 | -1.80 | -1.96% | $3.40B | 113 | -16.81 | -5.35 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $79.44 | -0.53 | -0.66% | $3.46B | 3 | -40.40 | -2.02 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.88 | -0.14 | -0.19% | $3.60B | 339 | -81.51 | -0.86 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.43 | -0.94 | -3.09% | $3.61B | 731 | -81.96 | -0.36 | |
 GRAIL, Inc. Common StockGRAL | $97.29 | -0.98 | -1.00% | $3.81B | 995 | -8.40 | -11.63 | |
 Ligand Pharmaceuticals Inc.LGND | $195.10 | -1.87 | -0.95% | $3.84B | 401 | 94.21 | 2.07 | |
 Viking Therapeutics, IncVKTX | $33.86 | -0.69 | -1.99% | $3.85B | 12.61K | -16.06 | -2.12 | |
 Immunovant, Inc. Common StockIMVT | $22.03 | -0.72 | -3.16% | $3.88B | 444 | -7.79 | -2.84 | |
 Arcellx, Inc. Common StockACLX | $68.82 | -1.46 | -2.08% | $3.99B | 101 | -17.56 | -3.93 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.43 | 0.58 | +2.35% | $4.17B | 1.32K | 15.92 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.08 | -0.91 | -2.17% | $4.30B | 416 | -13.39 | -3.15 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $179.13 | -5.44 | -2.94% | $4.46B | 622 | -13.84 | -12.90 | |
 Celcuity Inc. Common StockCELC | $97.53 | -0.96 | -0.97% | $4.47B | 124 | -26.32 | -3.67 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.48 | 0.05 | +0.09% | $4.49B | 1.80M | -28.09 | -1.94 | |
 ADMA Biologics, Inc.ADMA | $19.25 | -0.13 | -0.70% | $4.58B | 5.54K | 22.39 | 0.86 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $64.27 | -2.59 | -3.87% | $4.70B | 467 | -18.21 | -3.59 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.16 | 0.20 | +0.29% | $4.75B | 225 | -15.87 | -4.38 | |
 Alkermes Inc. plcALKS | $28.98 | 0.08 | +0.28% | $4.78B | 1.50K | 14.33 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $30.61 | -1.07 | -3.36% | $4.87B | 468 | 11.03 | 2.78 | |
 CRISPR Therapeutics AGCRSP | $51.54 | -0.63 | -1.21% | $4.94B | 11.56K | -9.28 | -5.59 | |
 Legend Biotech Corporation - ADRLEGN | $26.66 | -0.18 | -0.67% | $4.94B | 635 | -41.19 | -0.65 | |
 Protagonist Therapeutics, IncPTGX | $84.62 | -1.02 | -1.19% | $5.29B | 557 | 136.49 | 0.62 | |
 Belite Bio, Inc - ADRBLTE | $151.83 | -2.19 | -1.42% | $5.30B | 33 | -78.39 | -1.92 | |
 Vaxcyte, Inc. Common StockPCVX | $44.69 | -0.83 | -1.82% | $5.86B | 38.53K | -9.24 | -4.84 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.00 | -0.76 | -1.92% | $5.94B | 22.59K | -23.61 | -1.64 | |
 Krystal Biotech, Inc. Common StockKRYS | $215.15 | 0.04 | +0.02% | $6.24B | 30 | 32.25 | 6.67 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.44 | 0.49 | +4.07% | $6.32B | 1.92K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $78.48 | -0.72 | -0.91% | $6.32B | 4 | 9.19 | 8.56 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.48 | -3.56 | -3.39% | $6.78B | 225 | -32.75 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $219.87 | 0.14 | +0.06% | $6.89B | 15 | -18.59 | -11.78 | |
 Axsome Therapeutics, IncAXSM | $142.03 | -7.00 | -4.70% | $7.18B | 70 | -30.50 | -4.67 | |
 Merus N.V. Common SharesMRUS | $96.00 | 0.06 | +0.07% | $7.28B | 52 | -18.11 | -5.30 | |
 Cytokinetics Inc.CYTK | $63.51 | -2.54 | -3.84% | $7.79B | 7.41K | -10.13 | -6.29 | |
 Halozyme Therapeutics, Inc.HALO | $66.53 | -1.57 | -2.31% | $7.88B | 601 | 14.11 | 4.75 | |
 Arrowhead Research CorporationARWR | $57.95 | 1.70 | +3.02% | $7.93B | 2.87K | -729.89 | -0.08 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.97 | -1.45 | -1.36% | $8.15B | 35 | -19.73 | -5.32 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $318.76 | 8.06 | +2.59% | $8.60B | 13 | -13.11 | -24.31 | |
 Abivax SA - ADRABVX | $114.89 | -5.03 | -4.20% | $8.85B | 33.48K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $24.07 | -0.09 | -0.39% | $9.42B | 52.47K | -2.99 | -8.07 | |
 Repligen CorpRGEN | $165.11 | -1.24 | -0.75% | $9.62B | 449 | 8541.70 | 0.02 | |
 Bio-Techne Corp.TECH | $62.91 | -0.85 | -1.33% | $9.87B | 212 | 129.26 | 0.49 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.68 | -5.44 | -3.16% | $9.96B | 56 | -27.01 | -6.07 | |
 QIAGEN N.V.QGEN | $46.94 | -0.40 | -0.84% | $10.14B | 3.63K | 25.43 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $53.89 | -1.14 | -2.07% | $10.28B | 1.46K | 20.11 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.54 | 0.19 | +0.27% | $10.78B | 122 | -17.12 | -4.18 | |
 Exelixis IncEXEL | $43.45 | 0.02 | +0.04% | $11.65B | 7 | 18.33 | 2.37 | |
 Ascendis Pharma A/S - ADRASND | $202.25 | -8.59 | -4.08% | $12.16B | 34 | -44.82 | -4.44 | |
 Guardant Health, Inc. Common StockGH | $103.85 | -1.37 | -1.30% | $13.62B | 328 | -32.68 | -3.21 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.10 | -0.12 | -0.58% | $13.93B | 438 | -35.77 | -0.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $75.33 | -0.47 | -0.62% | $14.69B | 2.23K | -14.70 | -5.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.51 | -0.39 | -0.97% | $16.93B | 387 | 30.03 | 1.32 | |
 Exact Sciences CorpEXAS | $101.19 | -0.01 | -0.01% | $19.21B | 5.04K | -19.03 | -5.32 | |
 Illumina IncILMN | $127.62 | -1.10 | -0.85% | $19.51B | 992 | 28.63 | 4.46 | |
 Genmab A/S ADSGMAB | $31.71 | 0.32 | +1.03% | $19.51B | 4.22K | 13.48 | 2.35 | |
 Incyte Genomics IncINCY | $101.41 | -0.63 | -0.62% | $20.04B | 762 | 17.10 | 5.97 | |
 BioNTech SE - ADRBNTX | $96.13 | -1.26 | -1.30% | $23.26B | 8.66K | -36.78 | -2.63 | |
 Biogen Inc. Common StockBIIB | $180.27 | 2.49 | +1.40% | $26.38B | 730 | 16.39 | 10.97 | |
 Insmed, Inc.INSM | $206.60 | -4.81 | -2.28% | $44.21B | 134 | -33.49 | -6.19 | |
 argenx SE - ADRARGX | $915.49 | 20.59 | +2.30% | $56.62B | 168 | 39.49 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $465.06 | 10.50 | +2.31% | $62.01B | 8 | 1955.67 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $741.88 | -8.23 | -1.10% | $76.75B | 5.34K | 17.49 | 41.76 | |
 GSK plc - ADRGSK | $48.31 | 1.12 | +2.38% | $98.70B | 17.39K | 13.81 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $48.25 | -0.93 | -1.89% | $101.51B | 250.21K | 16.85 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $433.23 | 7.63 | +1.79% | $111.40B | 3.95K | 30.96 | 14.18 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.47B | 1.22K | 19.18 | 6.45 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $181.86B | 10.34K | 26.10 | 12.94 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $280.60B | 139.50K | 30.07 | 3.01 |
Advertisement