Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
2.04TStocks
519
Sponsored
OverviewPerformance
 AstraZeneca PLCAZN | $188.01 | -4.86 | -2.52% | $297.00B | 11.82K | 31.82 | 6.02 | |
 Amgen IncAMGN | $375.82 | -8.41 | -2.19% | $202.27B | 246.00 | 26.37 | 14.23 | |
 Gilead Sciences IncGILD | $151.68 | -0.76 | -0.50% | $187.91B | 620.00 | 23.48 | 6.45 | |
 Bristol-Myers Squibb Co.BMY | $60.77 | -1.22 | -1.97% | $123.51B | 624.00 | 17.59 | 3.45 | |
 GSK plc - ADRGSK | $59.01 | -1.20 | -1.99% | $119.68B | 16.25K | 16.12 | 3.70 | |
 Vertex Pharmaceuticals IncVRTX | $470.87 | -6.84 | -1.43% | $119.54B | 468.00 | 33.23 | 14.18 | |
 Regeneron Pharmaceuticals IncREGN | $780.28 | -4.99 | -0.64% | $82.45B | 68.00 | 18.77 | 41.56 | |
 argenx SE - ADRARGX | $828.24 | 16.20 | +2.00% | $51.22B | 1.00 | 35.54 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $320.00 | -8.20 | -2.50% | $42.27B | 7.00 | 1333.21 | 0.24 | |
 Insmed, Inc.INSM | $149.54 | -0.24 | -0.16% | $31.90B | 37.00 | -24.16 | -6.19 | |
 Biogen Inc. Common StockBIIB | $193.81 | -7.39 | -3.67% | $28.64B | 61.00 | 17.79 | 10.97 | |
 BioNTech SE - ADRBNTX | $110.34 | 3.66 | +3.44% | $27.72B | 482.00 | -42.00 | -2.63 | |
 Incyte Genomics IncINCY | $109.03 | 0.69 | +0.64% | $21.56B | 94.00 | 18.40 | 5.97 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.67 | 1.87 | +7.25% | $19.80B | 1.00 | -49.40 | -0.56 | |
 Exact Sciences CorpEXAS | $103.32 | 0.14 | +0.14% | $19.59B | 2.66M | -19.39 | -5.32 | |
 Genmab A/S ADSGMAB | $30.87 | -0.04 | -0.12% | $19.03B | 875.00 | 13.15 | 2.35 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $44.05 | -0.59 | -1.32% | $18.82B | 1.00 | 33.38 | 1.32 | |
 Revolution Medicines, Inc. Common StockRVMD | $96.74 | -0.75 | -0.77% | $18.74B | 1.47M | -18.75 | -5.17 | |
 Illumina IncILMN | $117.25 | -2.50 | -2.09% | $17.90B | 175.00 | 21.49 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $41.95 | 0.95 | +2.33% | $16.46B | 1.89K | -5.22 | -8.07 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $27.71 | 0.43 | +1.58% | $13.87B | 139.00 | -- | -- | |
 Guardant Health, Inc. Common StockGH | $105.34 | 3.53 | +3.47% | $13.66B | 1.56M | -32.76 | -3.21 | |
 Ascendis Pharma A/S - ADRASND | $222.03 | -0.10 | -0.05% | $13.59B | 670.32K | -50.08 | -4.44 | |
 Exelixis IncEXEL | $43.95 | 0.07 | +0.15% | $11.78B | 59.00 | 18.54 | 2.37 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.89 | -0.01 | -0.01% | $11.26B | 1.85M | -17.44 | -4.18 | |
 BioMarin Pharmaceuticals IncBMRN | $57.81 | -0.32 | -0.56% | $11.11B | 1.31M | 21.73 | 2.66 | |
 QIAGEN N.V.QGEN | $50.78 | -0.16 | -0.32% | $10.40B | 124.00 | 25.00 | 2.02 | |
 Bio-Techne Corp.TECH | $65.48 | -1.30 | -1.94% | $10.24B | 1.70M | 128.28 | 0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $165.00 | -0.56 | -0.34% | $10.03B | 679.82K | -27.18 | -6.07 | |
 Halozyme Therapeutics, Inc.HALO | $80.48 | -0.76 | -0.94% | $9.43B | 785.00 | 16.89 | 4.75 | |
 Abivax SA - ADRABVX | $119.78 | 2.25 | +1.91% | $9.36B | 240.00 | -- | -- | |
 Axsome Therapeutics, IncAXSM | $183.22 | 0.68 | +0.37% | $9.23B | 309.01K | -39.22 | -4.67 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $319.54 | -0.30 | -0.09% | $8.88B | 203.00 | -24.81 | -12.90 | |
 Arrowhead Research CorporationARWR | $62.64 | -1.91 | -2.96% | $8.76B | 34.00 | 40.90 | 1.53 | |
 Repligen CorpRGEN | $143.58 | 1.45 | +1.02% | $8.08B | 936.16K | 7179.50 | 0.02 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.99 | -0.64 | -0.62% | $8.00B | 411.08K | -19.36 | -5.32 | |
 Vaxcyte, Inc. Common StockPCVX | $55.57 | -0.55 | -0.98% | $7.98B | 4.58K | -11.49 | -4.84 | |
 Krystal Biotech, Inc. Common StockKRYS | $272.61 | -0.21 | -0.08% | $7.90B | 263.99K | 40.83 | 6.67 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $295.05 | -2.93 | -0.99% | $7.88B | 4.00 | -12.02 | -24.31 | |
 Cytokinetics Inc.CYTK | $63.36 | 1.03 | +1.66% | $7.72B | 1.05M | -10.04 | -6.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.97 | 0.30 | +0.29% | $6.95B | 470.80K | -33.60 | -3.10 | |
 ImmunityBio, Inc. Common StockIBRX | $6.93 | 0.92 | +15.19% | $6.87B | 22.24K | -17.01 | -0.41 | |
 Belite Bio, Inc - ADRBLTE | $183.01 | -4.81 | -2.56% | $6.86B | 166.78K | -95.30 | -1.92 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.02 | -0.56 | -0.70% | $6.32B | 184.00 | -22.01 | -3.59 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.54 | 0.10 | +0.10% | $6.05B | 270.00 | -117.44 | -0.86 | |
 PTC Therapeutics, Inc.PTCT | $74.16 | -0.54 | -0.72% | $5.93B | 209.00 | 8.63 | 8.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.95 | 0.87 | +2.34% | $5.84B | 1.20M | -23.18 | -1.64 | |
 Alkermes Inc. plcALKS | $34.84 | -0.06 | -0.16% | $5.75B | 1.42M | 17.25 | 2.02 | |
 Immunovant, Inc. Common StockIMVT | $27.49 | 0.43 | +1.59% | $5.60B | 91.00 | -9.68 | -2.84 | |
 Structure Therapeutics Inc. - ADRGPCR | $78.93 | 3.97 | +5.30% | $5.56B | 85.00 | -64.53 | -1.22 | |
 Protagonist Therapeutics, IncPTGX | $83.32 | -1.25 | -1.48% | $5.20B | 203.00 | 134.26 | 0.62 | |
 Celcuity Inc. Common StockCELC | $107.90 | 1.04 | +0.97% | $5.02B | 1.00 | -29.58 | -3.67 | |
 CRISPR Therapeutics AGCRSP | $49.70 | 0.97 | +1.99% | $4.75B | 1.28K | -8.92 | -5.59 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.85 | 0.25 | +0.51% | $4.74B | 666.50K | -14.76 | -3.15 | |
 TG Therapeutics, Inc.TGTX | $29.58 | 0.74 | +2.55% | $4.70B | 1.75M | 10.64 | 2.78 | |
 Amicus Therapeutics, IncFOLD | $14.30 | -0.01 | -0.03% | $4.49B | 4.30M | -357.75 | -0.04 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.13 | -0.17 | -0.27% | $4.24B | 340.00 | -14.18 | -4.38 | |
 CG Oncology, Inc. Common stockCGON | $51.08 | 0.69 | +1.37% | $4.17B | 204.00 | -24.73 | -2.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.98 | 0.18 | +0.48% | $4.13B | 1.26M | -36.86 | -1.03 | |
 Arcellx, Inc. Common StockACLX | $68.80 | 0.80 | +1.18% | $3.98B | 2.00 | -17.51 | -3.93 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.22 | -0.34 | -1.43% | $3.93B | 1.55M | 14.98 | 1.55 | |
 ADMA Biologics, Inc.ADMA | $16.37 | -0.05 | -0.33% | $3.90B | 102.00 | 19.07 | 0.86 | |
 GRAIL, Inc. Common StockGRAL | $100.40 | 0.37 | +0.37% | $3.90B | 50.00 | -8.60 | -11.63 | |
 Erasca, Inc. Common StockERAS | $12.01 | -0.30 | -2.41% | $3.72B | 2.71M | -26.72 | -0.45 | |
 Liquidia Corporation Common StockLQDA | $42.40 | -0.64 | -1.49% | $3.69B | 1.03M | -29.44 | -1.44 | |
 Ligand Pharmaceuticals Inc.LGND | $186.93 | -3.76 | -1.98% | $3.67B | 250.12K | 90.18 | 2.07 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $44.35 | 1.25 | +2.90% | $3.36B | 403.78K | 98.53 | 0.45 | |
 Viking Therapeutics, IncVKTX | $29.30 | 0.86 | +3.04% | $3.32B | 6.00 | -13.86 | -2.12 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.88 | -0.45 | -1.64% | $3.29B | 6.00 | -74.63 | -0.36 | |
 Xenon Pharmaceuticals IncXENE | $42.43 | 1.03 | +2.49% | $3.28B | 213.00 | -10.91 | -3.89 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.84 | -0.23 | -1.10% | $3.24B | 1.24M | -7.14 | -2.91 | |
 Alumis Inc. Common StockALMS | $26.12 | -0.09 | -0.34% | $3.24B | 1.00 | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.25 | 1.18 | +4.07% | $3.20B | 6.39K | -19.16 | -1.58 | |
 Legend Biotech Corporation - ADRLEGN | $17.19 | 0.09 | +0.56% | $3.18B | 5.00 | -26.46 | -0.65 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $43.85 | 0.34 | +0.78% | $3.11B | 334.00 | -10.98 | -3.99 | |
 Twist Bioscience Corporation Common StockTWST | $47.47 | -1.75 | -3.55% | $2.98B | 336.00 | -38.00 | -1.28 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.83 | -0.65 | -2.78% | $2.89B | 163.00 | 73.66 | 0.31 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $32.39 | 0.22 | +0.69% | $2.83B | 324.00 | -17.37 | -1.86 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $29.60 | 0.34 | +1.17% | $2.82B | 1.15M | -9.80 | -3.02 | |
 Disc Medicine, Inc. Common StockIRON | $73.54 | -6.09 | -7.64% | $2.79B | 237.00 | -13.80 | -5.35 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.28 | 0.76 | +2.87% | $2.79B | 250.00 | -6.20 | -4.43 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $65.50 | 0.74 | +1.14% | $2.78B | 272.00 | -32.37 | -2.02 | |
 Immunome, Inc.IMNM | $24.50 | -0.38 | -1.54% | $2.72B | 434.00 | -8.35 | -2.95 | |
 Travere Therapeutics, Inc. Common StockTVTX | $30.07 | 0.36 | +1.21% | $2.69B | 806.12K | -28.31 | -1.06 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.96 | -1.14 | -3.24% | $2.64B | 121.00 | -15.55 | -2.19 | |
 Arcus Biosciences, Inc.RCUS | $21.13 | 0.11 | +0.53% | $2.60B | 243.00 | -6.12 | -3.44 | |
 HUTCHMED (China) Limited - ADRHCM | $14.89 | -0.27 | -1.77% | $2.56B | 46.78K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.67 | 0.24 | +1.75% | $2.53B | 1.89K | -18.17 | -0.75 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $31.74 | 1.97 | +6.61% | $2.52B | 1.31M | -10.79 | -2.95 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.86 | 0.09 | +0.55% | $2.44B | 2.00 | -39.65 | -0.40 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.08 | -0.03 | -0.42% | $2.37B | 192.75K | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $47.71 | 2.81 | +6.23% | $2.31B | 340.13K | -2.30 | -20.90 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.88 | -0.83 | -3.35% | $2.30B | 1.71M | -4.02 | -5.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $52.71 | 1.97 | +3.89% | $2.28B | 395.00 | -15.14 | -3.48 | |
 Galapagos NVGLPG | $33.60 | 0.24 | +0.72% | $2.22B | 45.02K | -- | -- | |
 Mesoblast Limited - ADRMESO | $16.78 | 0.83 | +5.19% | $2.20B | 26.00 | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $23.61 | -0.37 | -1.51% | $2.18B | 1.70K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.08 | -0.17 | -0.45% | $2.14B | 36.00 | 11.66 | 3.18 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.98 | 0.00 | 0.00% | $2.08B | 33.40K | -2.22 | -1.80 | |
 Zai Lab Limited - ADRZLAB | $18.44 | 0.45 | +2.47% | $2.07B | 521.14K | -9.45 | -1.95 |
Advertisement