Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.87TStocks
537
OverviewPerformance
 Mesoblast Limited - ADRMESO | $14.89 | -0.23 | -1.54% | $1.91B | 106.32K | -- | -- | |
 ANI Pharmaceuticals, Inc.ANIP | $81.07 | -0.93 | -1.14% | $1.92B | 633.45K | 52.37 | 1.63 | |
 Immunocore Holdings plc - ADRIMCR | $38.06 | 1.49 | +4.07% | $1.93B | 235.94K | -67.03 | -0.57 | |
 Zenas BioPharma, Inc. Common StockZBIO | $36.21 | 0.43 | +1.20% | $1.95B | 309.69K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $33.99 | -0.01 | -0.03% | $1.97B | 1.06M | 10.75 | 3.18 | |
 Vericel CorporationVCEL | $39.03 | -0.38 | -0.98% | $1.97B | 361.17K | 162.65 | 0.24 | |
 Galapagos NVGLPG | $30.42 | -0.33 | -1.07% | $2.01B | 156.43K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.10 | 0.08 | +3.69% | $2.08B | 10.01M | -5.15 | -0.41 | |
 Structure Therapeutics Inc. - ADRGPCR | $34.50 | -3.00 | -8.02% | $2.10B | 406 | -28.34 | -1.22 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.75 | 0.05 | +0.36% | $2.10B | 12 | -25.46 | -0.54 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.16 | 0.04 | +1.09% | $2.18B | 22.95K | -2.32 | -1.80 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $29.85 | -1.30 | -4.23% | $2.25B | 112.32K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $20.48 | -0.47 | -2.22% | $2.26B | 427.72K | -10.49 | -1.95 | |
 Beam Therapeutics Inc. Common StockBEAM | $21.92 | -0.09 | -0.39% | $2.27B | 20 | -5.04 | -4.43 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $22.16 | -0.09 | -0.40% | $2.29B | 1.04M | -13.67 | -1.58 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $27.56 | 2.00 | +7.83% | $2.51B | 275 | -27.02 | -1.03 | |
 HUTCHMED (China) Limited - ADRHCM | $14.66 | -0.04 | -0.24% | $2.52B | 44.85K | -- | -- | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.73 | -0.38 | -1.90% | $2.52B | 2.16M | 64.31 | 0.31 | |
 Arcus Biosciences, Inc.RCUS | $20.19 | 0.19 | +0.96% | $2.53B | 1.43M | -5.95 | -3.44 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.48 | 0.12 | +0.70% | $2.58B | 5 | -6.04 | -2.91 | |
 Liquidia Corporation Common StockLQDA | $30.20 | 1.78 | +6.27% | $2.65B | 323 | -21.12 | -1.44 | |
 Agios Pharmaceuticals, Inc.AGIO | $45.49 | 0.33 | +0.73% | $2.65B | 568.96K | -6.49 | -7.00 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $28.59 | -0.40 | -1.39% | $2.73B | 935.99K | -9.47 | -3.02 | |
 Amicus Therapeutics, IncFOLD | $9.59 | 0.18 | +1.86% | $2.94B | 3.38M | -238.60 | -0.04 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.71 | 0.39 | +1.16% | $2.95B | 734.08K | -18.12 | -1.86 | |
 Ascentage Pharma Group International - ADRAAPG | $32.00 | -0.71 | -2.17% | $3.00B | 15.56K | -- | -- | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.18 | 0.00 | 0.00% | $3.08B | 96.05K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.28 | -0.07 | -0.18% | $3.13B | 381.00K | 91.83 | 0.45 | |
 Xenon Pharmaceuticals IncXENE | $40.61 | -0.01 | -0.02% | $3.14B | 859.71K | -10.44 | -3.89 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.83 | 0.28 | +0.87% | $3.17B | 929.87K | -5.53 | -5.94 | |
 GRAIL, Inc. Common StockGRAL | $81.46 | -3.40 | -4.00% | $3.17B | 14 | -7.00 | -11.63 | |
 Travere Therapeutics, Inc. Common StockTVTX | $36.00 | 0.58 | +1.63% | $3.24B | 1.54M | -34.14 | -1.06 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $76.97 | 2.84 | +3.83% | $3.27B | 603.59K | -38.12 | -2.02 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.28 | 1.14 | +4.36% | $3.38B | 194 | -76.69 | -0.36 | |
 Disc Medicine, Inc. Common StockIRON | $89.74 | 0.16 | +0.18% | $3.40B | 237.94K | -16.82 | -5.35 | |
 CG Oncology, Inc. Common stockCGON | $42.55 | 1.33 | +3.22% | $3.49B | 2 | -21.22 | -2.04 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $43.39 | -0.83 | -1.87% | $3.56B | 1.24M | -15.25 | -2.95 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.19 | 0.03 | +0.03% | $3.71B | 414.17K | -83.99 | -0.86 | |
 ADMA Biologics, Inc.ADMA | $15.69 | 0.28 | +1.78% | $3.73B | 1.79M | 18.24 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.80 | -0.21 | -0.85% | $3.99B | 1.61M | 15.20 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.80 | 3.35 | +9.17% | $4.07B | 200 | -12.65 | -3.15 | |
 Ligand Pharmaceuticals Inc.LGND | $207.05 | 5.65 | +2.81% | $4.08B | 247.41K | 100.03 | 2.07 | |
 Immunovant, Inc. Common StockIMVT | $23.69 | -0.59 | -2.41% | $4.18B | 1.09M | -8.40 | -2.84 | |
 Celcuity Inc. Common StockCELC | $91.60 | -0.67 | -0.72% | $4.24B | 892 | -24.96 | -3.67 | |
 Belite Bio, Inc - ADRBLTE | $123.19 | 6.72 | +5.75% | $4.26B | 136.20K | -63.54 | -1.92 | |
 Viking Therapeutics, IncVKTX | $37.76 | -0.46 | -1.22% | $4.32B | 1.13K | -18.01 | -2.12 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $63.91 | -0.90 | -1.39% | $4.37B | 429.70K | -14.59 | -4.38 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.33 | -0.02 | -0.04% | $4.48B | 809.88K | -28.05 | -1.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $64.31 | 0.27 | +0.41% | $4.63B | 384.14K | -17.92 | -3.59 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $184.13 | -13.61 | -6.89% | $4.67B | 326 | -14.47 | -12.90 | |
 Alkermes Inc. plcALKS | $29.26 | -0.07 | -0.25% | $4.87B | 3.10M | 14.60 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $31.21 | 0.53 | +1.72% | $4.96B | 1.54M | 11.24 | 2.78 | |
 CRISPR Therapeutics AGCRSP | $53.47 | -1.83 | -3.31% | $5.10B | 695 | -9.57 | -5.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.40 | -0.36 | -1.05% | $5.12B | 2.85M | -20.33 | -1.64 | |
 Arcellx, Inc. Common StockACLX | $89.99 | -0.35 | -0.38% | $5.20B | 750.82K | -22.89 | -3.93 | |
 Protagonist Therapeutics, IncPTGX | $84.39 | -0.37 | -0.44% | $5.28B | 778.70K | 136.27 | 0.62 | |
 Legend Biotech Corporation - ADRLEGN | $29.42 | -0.30 | -1.01% | $5.42B | 335 | -45.18 | -0.65 | |
 Arrowhead Research CorporationARWR | $40.47 | 0.32 | +0.79% | $5.57B | 70 | -31.50 | -1.28 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.74 | -3.55 | -1.71% | $5.92B | 130.25K | 30.68 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $76.69 | 1.11 | +1.47% | $6.18B | 1 | 8.99 | 8.56 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.09 | 0.23 | +1.76% | $6.51B | 2 | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $49.53 | 1.22 | +2.53% | $6.64B | 2.14M | -10.48 | -4.84 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.51 | -0.13 | -0.12% | $6.71B | 777.19K | -32.44 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $218.41 | 0.58 | +0.27% | $6.87B | 2.34M | -18.55 | -11.78 | |
 Merus N.V. Common SharesMRUS | $95.80 | -0.08 | -0.09% | $7.23B | 1.89M | -17.99 | -5.30 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.24 | -3.74 | -3.47% | $7.50B | 1.19M | -19.40 | -5.32 | |
 Axsome Therapeutics, IncAXSM | $147.48 | 1.87 | +1.29% | $7.51B | 798.79K | -31.88 | -4.67 | |
 Cytokinetics Inc.CYTK | $66.16 | -0.80 | -1.19% | $7.91B | 1.29M | -10.29 | -6.29 | |
 Halozyme Therapeutics, Inc.HALO | $70.10 | -0.45 | -0.64% | $8.25B | 1.35M | 14.76 | 4.75 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.70 | -1.62 | -0.52% | $8.34B | 19 | -12.71 | -24.31 | |
 Repligen CorpRGEN | $153.06 | 4.01 | +2.69% | $8.38B | 523.86K | 7445.05 | 0.02 | |
 Abivax SA - ADRABVX | $113.83 | 0.25 | +0.22% | $8.77B | 3.64K | -- | -- | |
 Bio-Techne Corp.TECH | $58.15 | -0.45 | -0.77% | $9.07B | 1 | 118.76 | 0.49 | |
 QIAGEN N.V.QGEN | $44.35 | 0.22 | +0.51% | $9.66B | 1.75K | 24.21 | 1.84 | |
 Moderna, Inc. Common StockMRNA | $24.92 | 0.16 | +0.63% | $9.74B | 2.17K | -3.09 | -8.07 | |
 BioMarin Pharmaceuticals IncBMRN | $54.16 | -0.32 | -0.59% | $10.27B | 2.01M | 20.10 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $70.85 | 0.15 | +0.22% | $10.70B | 3.05M | -16.99 | -4.18 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $180.52 | 10.34 | +6.08% | $10.98B | 28 | -29.76 | -6.07 | |
 Exelixis IncEXEL | $42.65 | 0.24 | +0.56% | $11.45B | 2.04M | 18.02 | 2.37 | |
 Guardant Health, Inc. Common StockGH | $95.57 | -0.91 | -0.95% | $12.50B | 1 | -29.99 | -3.21 | |
 Exact Sciences CorpEXAS | $69.68 | 2.57 | +3.83% | $13.22B | 3.55M | -13.12 | -5.32 | |
 Ascendis Pharma A/S - ADRASND | $217.13 | 0.43 | +0.20% | $13.27B | 3 | -48.90 | -4.44 | |
 Revolution Medicines, Inc. Common StockRVMD | $70.58 | 1.43 | +2.06% | $13.68B | 2.63M | -13.69 | -5.17 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.52 | -0.02 | -0.12% | $14.28B | 195 | -36.66 | -0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.46 | 0.29 | +0.74% | $16.86B | 2.42M | 29.90 | 1.32 | |
 Genmab A/S ADSGMAB | $30.32 | -0.11 | -0.35% | $18.55B | 400 | 12.82 | 2.35 | |
 Illumina IncILMN | $121.97 | 1.93 | +1.61% | $18.77B | 1.58K | 27.55 | 4.46 | |
 Incyte Genomics IncINCY | $103.89 | -0.31 | -0.29% | $20.42B | 31 | 17.43 | 5.97 | |
 Biogen Inc. Common StockBIIB | $168.83 | 4.16 | +2.52% | $24.72B | 20 | 15.36 | 10.97 | |
 BioNTech SE - ADRBNTX | $102.53 | -0.19 | -0.19% | $24.91B | 132 | -39.39 | -2.63 | |
 Insmed, Inc.INSM | $201.62 | 4.28 | +2.17% | $43.36B | 16 | -32.84 | -6.19 | |
 argenx SE - ADRARGX | $918.53 | -10.84 | -1.17% | $55.90B | 158 | 38.98 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $462.30 | 1.80 | +0.39% | $61.83B | 2 | 1950.00 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $725.34 | 21.25 | +3.02% | $76.29B | 46 | 17.38 | 41.76 | |
 GSK plc - ADRGSK | $47.37 | -0.16 | -0.33% | $94.43B | 8.83K | 13.28 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $47.06 | 0.28 | +0.59% | $96.06B | 275 | 15.94 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $435.52 | 1.65 | +0.38% | $110.50B | 6 | 30.71 | 14.18 | |
 Gilead Sciences IncGILD | $127.18 | 3.19 | +2.57% | $157.94B | 511 | 19.74 | 6.45 | |
 Amgen IncAMGN | $343.99 | 2.27 | +0.66% | $184.97B | 14 | 26.55 | 12.94 | |
 AstraZeneca PLCAZN | $89.55 | 0.18 | +0.20% | $277.16B | 10.59K | 29.70 | 3.01 |
Advertisement