Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.86TStocks
537
OverviewPerformance
 Spyre Therapeutics, Inc. Common StockSYRE | $24.32 | 0.21 | +0.89% | $1.89B | 586.75K | -11.10 | -2.19 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $33.30 | -0.69 | -2.04% | $1.92B | 926.54K | 10.46 | 3.18 | |
 Mesoblast Limited - ADRMESO | $14.83 | -0.06 | -0.40% | $1.92B | 76.19K | -- | -- | |
 Immunocore Holdings plc - ADRIMCR | $38.65 | 0.59 | +1.54% | $1.95B | 354.55K | -67.82 | -0.57 | |
 Vericel CorporationVCEL | $38.98 | -0.05 | -0.14% | $1.97B | 447.35K | 162.48 | 0.24 | |
 Zenas BioPharma, Inc. Common StockZBIO | $37.28 | 1.07 | +2.95% | $2.00B | 255.95K | -- | -- | |
 Galapagos NVGLPG | $30.51 | 0.09 | +0.31% | $2.01B | 143.30K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.15 | 0.04 | +2.14% | $2.13B | 7.75M | -5.28 | -0.41 | |
 Beam Therapeutics Inc. Common StockBEAM | $20.98 | -0.94 | -4.27% | $2.14B | 1.65M | -4.76 | -4.43 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.04 | -0.13 | -3.00% | $2.14B | 27.83M | -2.28 | -1.80 | |
 Structure Therapeutics Inc. - ADRGPCR | $36.41 | 1.91 | +5.55% | $2.21B | 3.28M | -29.81 | -1.22 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $29.01 | -0.84 | -2.81% | $2.22B | 265.03K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $20.51 | 0.03 | +0.15% | $2.27B | 517.54K | -10.52 | -1.95 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.15 | 1.40 | +10.22% | $2.32B | 2.81M | -28.19 | -0.54 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $22.32 | 0.16 | +0.72% | $2.37B | 1.18M | -14.14 | -1.58 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $27.11 | -0.45 | -1.61% | $2.45B | 4.20M | -26.37 | -1.03 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.46 | -0.27 | -1.38% | $2.46B | 2.00M | 62.82 | 0.31 | |
 HUTCHMED (China) Limited - ADRHCM | $14.52 | -0.14 | -0.99% | $2.47B | 42.18K | -- | -- | |
 Nuvation Bio Inc.NUVB | $7.15 | 2.35 | +49.00% | $2.48B | 59.11M | -11.30 | -0.64 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.92 | -0.56 | -3.20% | $2.48B | 1.62M | -5.81 | -2.91 | |
 Arcus Biosciences, Inc.RCUS | $20.22 | 0.03 | +0.14% | $2.54B | 1.14M | -5.98 | -3.44 | |
 Liquidia Corporation Common StockLQDA | $29.65 | -0.55 | -1.83% | $2.60B | 2.22M | -20.72 | -1.44 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $28.67 | 0.08 | +0.28% | $2.74B | 1.15M | -9.50 | -3.02 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.14 | -0.57 | -1.68% | $2.89B | 925.04K | -17.70 | -1.86 | |
 Ascentage Pharma Group International - ADRAAPG | $32.30 | 0.30 | +0.92% | $2.99B | 1.29K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $9.73 | 0.14 | +1.47% | $3.00B | 4.07M | -243.13 | -0.04 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.04 | -0.14 | -1.58% | $3.04B | 61.90K | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.86 | -0.97 | -2.96% | $3.08B | 1.07M | -5.37 | -5.94 | |
 Xenon Pharmaceuticals IncXENE | $40.66 | 0.05 | +0.11% | $3.16B | 559.17K | -10.50 | -3.89 | |
 Travere Therapeutics, Inc. Common StockTVTX | $35.43 | -0.57 | -1.57% | $3.19B | 1.26M | -33.63 | -1.06 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.14 | 0.86 | +2.09% | $3.22B | 362.00K | 94.36 | 0.45 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $77.07 | 0.10 | +0.13% | $3.28B | 355.02K | -38.31 | -2.02 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $42.12 | -1.27 | -2.93% | $3.33B | 1.55M | -14.26 | -2.95 | |
 GRAIL, Inc. Common StockGRAL | $87.97 | 6.51 | +7.99% | $3.40B | 979.51K | -7.49 | -11.63 | |
 Disc Medicine, Inc. Common StockIRON | $90.77 | 1.03 | +1.15% | $3.43B | 676.85K | -16.96 | -5.35 | |
 CG Oncology, Inc. Common stockCGON | $42.56 | 0.01 | +0.03% | $3.44B | 620.46K | -20.90 | -2.04 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.91 | 0.63 | +2.29% | $3.44B | 3.46M | -78.07 | -0.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $70.31 | -1.88 | -2.60% | $3.62B | 591.04K | -81.87 | -0.86 | |
 ADMA Biologics, Inc.ADMA | $15.95 | 0.26 | +1.64% | $3.79B | 2.77M | 18.53 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.11 | -0.69 | -2.92% | $3.91B | 1.45M | 14.91 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.67 | -0.14 | -0.34% | $4.03B | 2.71M | -12.54 | -3.15 | |
 Immunovant, Inc. Common StockIMVT | $23.16 | -0.53 | -2.25% | $4.06B | 908.99K | -8.16 | -2.84 | |
 Ligand Pharmaceuticals Inc.LGND | $206.43 | -0.63 | -0.30% | $4.06B | 243.42K | 99.72 | 2.07 | |
 Viking Therapeutics, IncVKTX | $36.01 | -1.75 | -4.64% | $4.10B | 4.62M | -17.12 | -2.12 | |
 Belite Bio, Inc - ADRBLTE | $120.49 | -2.70 | -2.19% | $4.20B | 59.26K | -62.68 | -1.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $63.89 | -0.02 | -0.03% | $4.39B | 486.02K | -14.65 | -4.38 | |
 Celcuity Inc. Common StockCELC | $94.15 | 2.55 | +2.78% | $4.39B | 751.55K | -25.87 | -3.67 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.33 | 0.00 | +0.01% | $4.48B | 1.43M | -28.05 | -1.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $64.82 | 0.51 | +0.80% | $4.69B | 505.08K | -18.15 | -3.59 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $189.40 | 5.27 | +2.86% | $4.71B | 853.58K | -14.60 | -12.90 | |
 Alkermes Inc. plcALKS | $28.69 | -0.57 | -1.94% | $4.73B | 1.73M | 14.19 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $30.31 | -0.90 | -2.89% | $4.82B | 1.90M | 10.92 | 2.78 | |
 CRISPR Therapeutics AGCRSP | $50.71 | -2.76 | -5.15% | $4.92B | 1.74M | -9.23 | -5.59 | |
 Legend Biotech Corporation - ADRLEGN | $27.98 | -1.45 | -4.91% | $5.17B | 2.91M | -43.06 | -0.65 | |
 Arcellx, Inc. Common StockACLX | $89.66 | -0.33 | -0.37% | $5.19B | 1.05M | -22.82 | -3.93 | |
 Protagonist Therapeutics, IncPTGX | $85.08 | 0.69 | +0.82% | $5.33B | 989.39K | 137.44 | 0.62 | |
 Arrowhead Research CorporationARWR | $38.97 | -1.50 | -3.72% | $5.43B | 2.88M | -30.68 | -1.28 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.94 | 1.54 | +4.62% | $5.45B | 3.82M | -21.65 | -1.64 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.13 | -0.61 | -0.30% | $5.91B | 229.07K | 30.61 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $75.61 | -1.08 | -1.40% | $6.07B | 1.02M | 8.83 | 8.56 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.83 | -0.26 | -1.96% | $6.35B | 110.04K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $48.67 | -0.86 | -1.74% | $6.37B | 1.85M | -10.05 | -4.84 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.20 | 2.69 | +2.68% | $6.89B | 796.92K | -33.29 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $219.04 | 0.63 | +0.29% | $6.90B | 4.13M | -18.63 | -11.78 | |
 Merus N.V. Common SharesMRUS | $96.04 | 0.24 | +0.25% | $7.28B | 1.84M | -18.12 | -5.30 | |
 Axsome Therapeutics, IncAXSM | $146.88 | -0.59 | -0.40% | $7.37B | 492.28K | -31.32 | -4.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.05 | 2.81 | +2.70% | $7.70B | 2.17M | -19.90 | -5.32 | |
 Cytokinetics Inc.CYTK | $64.78 | -1.38 | -2.09% | $7.91B | 2.44M | -10.28 | -6.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.51 | -7.19 | -2.31% | $8.19B | 134 | -12.49 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $70.27 | 0.17 | +0.25% | $8.27B | 1.74M | 14.80 | 4.75 | |
 Repligen CorpRGEN | $155.16 | 2.10 | +1.37% | $8.74B | 693.85K | 7763.00 | 0.02 | |
 Abivax SA - ADRABVX | $113.01 | -0.82 | -0.72% | $8.85B | 797.51K | -- | -- | |
 Bio-Techne Corp.TECH | $57.85 | -0.30 | -0.52% | $9.02B | 1.26M | 118.17 | 0.49 | |
 Moderna, Inc. Common StockMRNA | $24.18 | -0.74 | -2.99% | $9.48B | 9.40M | -3.01 | -8.07 | |
 QIAGEN N.V.QGEN | $44.44 | 0.09 | +0.20% | $9.64B | 1.28M | 24.15 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $52.54 | -1.62 | -2.98% | $10.10B | 2.06M | 19.76 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $70.89 | 0.04 | +0.05% | $10.68B | 2.89M | -16.96 | -4.18 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $176.07 | -4.45 | -2.46% | $10.69B | 1.84M | -28.99 | -6.07 | |
 Exelixis IncEXEL | $42.13 | -0.52 | -1.23% | $11.45B | 2.20M | 18.02 | 2.37 | |
 Ascendis Pharma A/S - ADRASND | $212.20 | -4.93 | -2.27% | $12.96B | 542.24K | -47.79 | -4.44 | |
 Guardant Health, Inc. Common StockGH | $99.61 | 4.04 | +4.23% | $13.00B | 4.72M | -31.17 | -3.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $70.51 | -0.07 | -0.10% | $13.65B | 2.01M | -13.65 | -5.17 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.33 | -0.19 | -0.93% | $14.15B | 6.93M | -36.34 | -0.56 | |
 Exact Sciences CorpEXAS | $86.36 | 16.68 | +23.94% | $16.28B | 20.01M | -16.15 | -5.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.62 | -0.84 | -2.13% | $16.54B | 3.80M | 29.32 | 1.32 | |
 Illumina IncILMN | $120.09 | -1.88 | -1.54% | $18.37B | 1.90M | 26.96 | 4.46 | |
 Genmab A/S ADSGMAB | $30.56 | 0.24 | +0.79% | $18.81B | 1.12M | 13.00 | 2.35 | |
 Incyte Genomics IncINCY | $101.30 | -2.59 | -2.49% | $19.86B | 2.73M | 16.95 | 5.97 | |
 BioNTech SE - ADRBNTX | $101.43 | -1.10 | -1.07% | $24.42B | 594.57K | -38.61 | -2.63 | |
 Biogen Inc. Common StockBIIB | $167.95 | -0.88 | -0.52% | $24.64B | 1.77M | 15.31 | 10.97 | |
 Insmed, Inc.INSM | $203.58 | 1.96 | +0.97% | $43.42B | 1.58M | -32.89 | -6.19 | |
 argenx SE - ADRARGX | $914.17 | -4.36 | -0.47% | $56.49B | 324.35K | 39.39 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $461.01 | -1.29 | -0.28% | $60.93B | 893.90K | 1921.73 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $702.80 | -22.54 | -3.11% | $75.67B | 1.38M | 17.24 | 41.76 | |
 Bristol-Myers Squibb Co.BMY | $45.77 | -1.29 | -2.74% | $93.22B | 14.79M | 15.47 | 2.96 | |
 GSK plc - ADRGSK | $46.39 | -0.98 | -2.08% | $93.60B | 6.21M | 13.16 | 3.54 | |
 Vertex Pharmaceuticals IncVRTX | $420.97 | -14.55 | -3.34% | $106.45B | 1.55M | 29.59 | 14.18 | |
 Gilead Sciences IncGILD | $128.07 | 0.89 | +0.70% | $158.78B | 6.88M | 19.84 | 6.45 | |
 Amgen IncAMGN | $342.29 | -1.70 | -0.49% | $184.37B | 2.13M | 26.46 | 12.94 | |
 AstraZeneca PLCAZN | $88.97 | -0.58 | -0.64% | $275.78B | 6.44M | 29.55 | 3.01 |
Advertisement