Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.84TStocks
537
OverviewPerformance
 Spyre Therapeutics, Inc. Common StockSYRE | $23.45 | -0.85 | -3.49% | $1.82B | 627.64K | -10.70 | -2.19 | |
 Mesoblast Limited - ADRMESO | $14.35 | -0.50 | -3.38% | $1.84B | 170.84K | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $34.86 | -2.29 | -6.15% | $1.87B | 328.13K | -- | -- | |
 Vericel CorporationVCEL | $37.81 | -1.14 | -2.91% | $1.91B | 402.90K | 157.48 | 0.24 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $33.39 | 0.08 | +0.23% | $1.92B | 898.01K | 10.50 | 3.18 | |
 Immunocore Holdings plc - ADRIMCR | $39.07 | 0.42 | +1.08% | $1.97B | 785.57K | -68.46 | -0.57 | |
 Galapagos NVGLPG | $30.21 | -0.28 | -0.92% | $1.99B | 136.62K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $2.02 | -0.12 | -5.37% | $1.99B | 11.71M | -4.94 | -0.41 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.85 | -0.19 | -4.59% | $2.01B | 38.82M | -2.14 | -1.80 | |
 Beam Therapeutics Inc. Common StockBEAM | $20.58 | -0.40 | -1.89% | $2.08B | 1.62M | -4.62 | -4.43 | |
 Structure Therapeutics Inc. - ADRGPCR | $34.30 | -2.21 | -6.06% | $2.08B | 1.41M | -28.11 | -1.22 | |
 Zai Lab Limited - ADRZLAB | $20.22 | -0.28 | -1.38% | $2.24B | 1.20M | -10.37 | -1.95 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $26.11 | -1.01 | -3.74% | $2.35B | 3.41M | -25.34 | -1.03 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $22.24 | -0.10 | -0.43% | $2.36B | 861.09K | -14.08 | -1.58 | |
 Nuvation Bio Inc.NUVB | $7.00 | -0.15 | -2.03% | $2.40B | 20.25M | -10.93 | -0.64 | |
 HUTCHMED (China) Limited - ADRHCM | $14.14 | -0.38 | -2.65% | $2.43B | 75.89K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $32.50 | 3.33 | +11.42% | $2.47B | 1.06M | -- | -- | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.56 | 0.11 | +0.54% | $2.47B | 2.27M | 63.02 | 0.31 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.16 | 0.23 | +1.39% | $2.47B | 1.41M | -5.80 | -2.91 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.32 | 1.17 | +7.74% | $2.48B | 3.96M | -30.06 | -0.54 | |
 Liquidia Corporation Common StockLQDA | $28.55 | -1.09 | -3.69% | $2.54B | 2.42M | -20.24 | -1.44 | |
 Arcus Biosciences, Inc.RCUS | $21.23 | 1.01 | +5.00% | $2.63B | 2.13M | -6.19 | -3.44 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $29.47 | 0.79 | +2.74% | $2.85B | 2.31M | -9.88 | -3.02 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.16 | 0.03 | +0.08% | $2.89B | 1.00M | -17.75 | -1.86 | |
 Telix Pharmaceuticals Limited - ADRTLX | $8.77 | -0.27 | -2.99% | $2.91B | 102.15K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $31.80 | -0.40 | -1.24% | $2.92B | 5.59K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $9.45 | -0.29 | -2.93% | $2.92B | 3.97M | -236.50 | -0.04 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.18 | -0.68 | -2.15% | $3.02B | 1.03M | -5.27 | -5.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.69 | -0.74 | -2.09% | $3.11B | 1.56M | -32.76 | -1.06 | |
 Xenon Pharmaceuticals IncXENE | $40.24 | -0.41 | -1.00% | $3.12B | 778.77K | -10.37 | -3.89 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.58 | -0.58 | -1.39% | $3.15B | 455.57K | 92.32 | 0.45 | |
 CG Oncology, Inc. Common stockCGON | $40.72 | -1.88 | -4.42% | $3.25B | 592.63K | -19.73 | -2.04 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $77.09 | -0.02 | -0.03% | $3.27B | 409.36K | -38.17 | -2.02 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $41.88 | -0.24 | -0.58% | $3.31B | 1.62M | -14.18 | -2.95 | |
 GRAIL, Inc. Common StockGRAL | $85.65 | -2.32 | -2.64% | $3.32B | 1.57M | -7.33 | -11.63 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.31 | -0.58 | -2.08% | $3.35B | 2.88M | -75.88 | -0.36 | |
 Disc Medicine, Inc. Common StockIRON | $90.32 | -0.42 | -0.46% | $3.41B | 556.36K | -16.90 | -5.35 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.17 | -1.26 | -1.79% | $3.56B | 416.06K | -80.45 | -0.86 | |
 Belite Bio, Inc - ADRBLTE | $109.98 | -10.38 | -8.62% | $3.80B | 146.49K | -56.76 | -1.92 | |
 Viking Therapeutics, IncVKTX | $34.25 | -1.79 | -4.97% | $3.81B | 3.75M | -15.89 | -2.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $38.02 | -1.67 | -4.21% | $3.86B | 1.94M | -12.00 | -3.15 | |
 ADMA Biologics, Inc.ADMA | $16.36 | 0.41 | +2.55% | $3.87B | 3.50M | 18.90 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.90 | -0.20 | -0.87% | $3.89B | 1.15M | 14.84 | 1.55 | |
 Ligand Pharmaceuticals Inc.LGND | $199.23 | -6.82 | -3.31% | $3.95B | 235.26K | 96.90 | 2.07 | |
 Immunovant, Inc. Common StockIMVT | $22.78 | -0.38 | -1.63% | $3.95B | 1.11M | -7.94 | -2.84 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $163.84 | -25.48 | -13.46% | $4.06B | 2.49M | -12.59 | -12.90 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $63.34 | -0.49 | -0.78% | $4.33B | 605.44K | -14.46 | -4.38 | |
 Celcuity Inc. Common StockCELC | $93.95 | -0.28 | -0.30% | $4.34B | 752.43K | -25.54 | -3.67 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.25 | -0.09 | -0.16% | $4.46B | 1.21M | -27.95 | -1.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $64.59 | -0.23 | -0.35% | $4.65B | 648.46K | -18.00 | -3.59 | |
 Alkermes Inc. plcALKS | $28.20 | -0.49 | -1.69% | $4.66B | 1.43M | 13.96 | 2.02 | |
 CRISPR Therapeutics AGCRSP | $49.20 | -1.52 | -3.01% | $4.69B | 2.37M | -8.81 | -5.59 | |
 TG Therapeutics, Inc.TGTX | $30.44 | 0.11 | +0.35% | $4.84B | 2.28M | 10.96 | 2.78 | |
 Legend Biotech Corporation - ADRLEGN | $27.53 | -0.47 | -1.68% | $5.09B | 2.94M | -42.42 | -0.65 | |
 Arcellx, Inc. Common StockACLX | $89.50 | -0.12 | -0.13% | $5.18B | 847.51K | -22.78 | -3.93 | |
 Protagonist Therapeutics, IncPTGX | $84.18 | -0.95 | -1.11% | $5.27B | 789.54K | 135.90 | 0.62 | |
 Arrowhead Research CorporationARWR | $38.08 | -0.89 | -2.28% | $5.29B | 3.83M | -29.91 | -1.28 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.68 | -0.26 | -0.75% | $5.38B | 4.27M | -21.39 | -1.64 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.02 | -0.08 | -0.04% | $5.91B | 163.96K | 30.57 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $76.43 | 0.83 | +1.10% | $6.13B | 1.48M | 8.93 | 8.56 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.53 | -0.34 | -2.64% | $6.22B | 113.04K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $47.69 | -0.93 | -1.90% | $6.24B | 1.39M | -9.85 | -4.84 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.56 | -2.59 | -2.51% | $6.71B | 637.26K | -32.44 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $219.42 | 0.40 | +0.18% | $6.89B | 1.91M | -18.59 | -11.78 | |
 Axsome Therapeutics, IncAXSM | $143.23 | -3.54 | -2.41% | $7.23B | 821.28K | -30.69 | -4.67 | |
 Merus N.V. Common SharesMRUS | $95.99 | -0.05 | -0.06% | $7.28B | 2.21M | -18.11 | -5.30 | |
 Cytokinetics Inc.CYTK | $63.50 | -1.29 | -1.99% | $7.65B | 1.85M | -9.95 | -6.29 | |
 Nuvalent, Inc. Class A Common StockNUVL | $108.22 | 1.09 | +1.02% | $7.87B | 1.00M | -20.34 | -5.32 | |
 Halozyme Therapeutics, Inc.HALO | $68.94 | -1.31 | -1.87% | $8.05B | 1.04M | 14.41 | 4.75 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $307.34 | -3.36 | -1.08% | $8.29B | 134 | -12.64 | -24.31 | |
 Repligen CorpRGEN | $154.40 | -0.68 | -0.44% | $8.69B | 654.74K | 7721.75 | 0.02 | |
 Moderna, Inc. Common StockMRNA | $22.34 | -1.84 | -7.60% | $8.77B | 18.64M | -2.78 | -8.07 | |
 Bio-Techne Corp.TECH | $58.75 | 0.94 | +1.62% | $9.15B | 1.53M | 119.86 | 0.49 | |
 Abivax SA - ADRABVX | $122.85 | 9.90 | +8.76% | $9.50B | 4.47M | -- | -- | |
 QIAGEN N.V.QGEN | $45.66 | 1.23 | +2.77% | $9.87B | 1.46M | 24.75 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $52.45 | -0.11 | -0.20% | $9.94B | 2.13M | 19.46 | 2.66 | |
 Avidity Biosciences, Inc. Common StockRNA | $70.63 | -0.26 | -0.37% | $10.66B | 2.92M | -16.93 | -4.18 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $175.71 | -0.38 | -0.21% | $10.73B | 1.68M | -29.08 | -6.07 | |
 Exelixis IncEXEL | $41.77 | -0.37 | -0.88% | $11.20B | 2.32M | 17.63 | 2.37 | |
 Ascendis Pharma A/S - ADRASND | $209.33 | -2.82 | -1.33% | $12.80B | 342.06K | -47.18 | -4.44 | |
 Guardant Health, Inc. Common StockGH | $100.20 | 0.65 | +0.65% | $13.32B | 5.52M | -31.96 | -3.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $69.82 | -0.71 | -1.01% | $13.46B | 2.35M | -13.47 | -5.17 | |
 Roivant Sciences Ltd. Common SharesROIV | $20.24 | -0.10 | -0.50% | $14.02B | 8.91M | -36.01 | -0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.39 | -0.26 | -0.68% | $16.40B | 2.80M | 29.08 | 1.32 | |
 Illumina IncILMN | $119.26 | -0.86 | -0.71% | $18.28B | 2.41M | 26.83 | 4.46 | |
 Genmab A/S ADSGMAB | $30.02 | -0.55 | -1.80% | $18.50B | 1.16M | 12.78 | 2.35 | |
 Exact Sciences CorpEXAS | $100.61 | 14.42 | +16.74% | $19.11B | 68.00M | -18.95 | -5.32 | |
 Incyte Genomics IncINCY | $101.70 | 0.38 | +0.37% | $19.96B | 1.67M | 17.03 | 5.97 | |
 BioNTech SE - ADRBNTX | $96.91 | -4.53 | -4.46% | $23.45B | 1.18M | -37.08 | -2.63 | |
 Biogen Inc. Common StockBIIB | $168.15 | 0.22 | +0.13% | $24.42B | 1.91M | 15.18 | 10.97 | |
 Insmed, Inc.INSM | $199.70 | -3.86 | -1.89% | $42.58B | 2.33M | -32.25 | -6.19 | |
 argenx SE - ADRARGX | $918.09 | 3.50 | +0.38% | $56.53B | 271.59K | 39.42 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $445.75 | -15.01 | -3.26% | $59.83B | 787.56K | 1886.85 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $736.61 | 33.86 | +4.82% | $77.51B | 2.30M | 17.66 | 41.76 | |
 GSK plc - ADRGSK | $46.09 | -0.25 | -0.54% | $92.45B | 6.26M | 12.93 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $45.90 | 0.11 | +0.25% | $93.62B | 12.11M | 15.54 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $422.27 | 1.24 | +0.30% | $107.29B | 1.19M | 29.82 | 14.18 | |
 Gilead Sciences IncGILD | $124.98 | -3.09 | -2.42% | $155.20B | 9.92M | 19.39 | 6.45 | |
 Amgen IncAMGN | $335.90 | -6.50 | -1.90% | $181.74B | 3.18M | 26.08 | 12.94 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $272.83B | 5.86M | 29.23 | 3.01 |
Advertisement