Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
2.03TStocks
500
Sponsored
OverviewPerformance
 AstraZeneca PLCAZN | $164.50 | -4.97 | -2.93% | $258.78B | 76.16K | 28.77 | 5.80 | |
 Amgen IncAMGN | $355.25 | -5.20 | -1.44% | $193.53B | 662.00 | 25.20 | 14.23 | |
 Gilead Sciences IncGILD | $130.04 | -1.36 | -1.04% | $160.65B | 619.00 | 19.11 | 6.77 | |
 Vertex Pharmaceuticals IncVRTX | $476.31 | -3.94 | -0.82% | $121.01B | 155.00 | 31.10 | 15.33 | |
 Bristol-Myers Squibb Co.BMY | $56.95 | -2.39 | -4.03% | $116.50B | 2.39K | 16.54 | 3.45 | |
 GSK plc - ADRGSK | $51.25 | -1.04 | -1.99% | $102.64B | 3.27K | 13.85 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $656.12 | -6.97 | -1.05% | $68.56B | 58.00 | 15.73 | 41.56 | |
 argenx SE - ADRARGX | $859.43 | -16.82 | -1.92% | $53.68B | 267.00 | 44.22 | 19.52 | |
 Revolution Medicines, Inc. Common StockRVMD | $184.97 | 1.02 | +0.55% | $39.37B | 2.80K | -31.34 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $281.26 | -6.80 | -2.36% | $37.93B | 125.00 | 166.15 | 1.71 | |
 Illumina IncILMN | $191.20 | 1.15 | +0.61% | $28.93B | 704.00 | 35.08 | 5.45 | |
 Biogen Inc. Common StockBIIB | $191.95 | -17.08 | -8.17% | $28.27B | 1.75K | 21.74 | 8.81 | |
 Moderna, Inc. Common StockMRNA | $67.44 | 0.43 | +0.64% | $26.83B | 24.34K | -9.30 | -7.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.91 | 0.40 | +1.16% | $25.00B | 378.00 | -29.71 | -1.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.67 | -0.78 | -1.38% | $24.62B | 19.00 | 41.15 | 1.35 | |
 Insmed, Inc.INSM | $110.11 | 0.97 | +0.89% | $23.94B | 120.00 | -17.23 | -6.41 | |
 Incyte Genomics IncINCY | $114.88 | 0.65 | +0.57% | $23.17B | 1.42K | 18.09 | 6.41 | |
 BioNTech SE - ADRBNTX | $90.40 | 0.33 | +0.37% | $22.84B | 525.00 | -17.24 | -5.24 | |
 Guardant Health, Inc. Common StockGH | $160.11 | 1.71 | +1.08% | $21.56B | 572.00 | -49.13 | -3.31 | |
 Genmab A/S ADSGMAB | $28.73 | -0.07 | -0.24% | $17.80B | 28.90K | 18.70 | 1.55 | |
 Ascendis Pharma A/S Ordinary ShareASND | $265.57 | 0.35 | +0.13% | $17.67B | 525.00 | -61.21 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $238.05 | 1.08 | +0.46% | $15.04B | 19.00 | -40.11 | -5.97 | |
 Exelixis IncEXEL | $55.77 | -0.27 | -0.48% | $13.94B | 1.42K | 20.02 | 2.77 | |
 Axsome Therapeutics, IncAXSM | $235.26 | 6.98 | +3.06% | $12.08B | 358.00 | -63.63 | -3.69 | |
 Abivax SA - ADRABVX | $134.91 | -1.07 | -0.79% | $11.73B | 15.61K | -25.06 | -5.37 | |
 BioMarin Pharmaceuticals IncBMRN | $58.64 | -0.56 | -0.95% | $11.31B | 158.00 | 32.87 | 1.78 | |
 Cytokinetics Inc.CYTK | $81.93 | -0.31 | -0.38% | $11.18B | 22.52K | -12.61 | -6.53 | |
 Bio-Techne Corp.TECH | $71.23 | -0.13 | -0.18% | $11.16B | 405.00 | 140.50 | 0.51 | |
 Arrowhead Research CorporationARWR | $71.91 | -2.20 | -2.97% | $10.16B | 107.00 | 47.12 | 1.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $133.96 | 0.14 | +0.10% | $10.07B | 907.36K | -31.73 | -4.22 | |
 Krystal Biotech, Inc. Common StockKRYS | $339.43 | -24.01 | -6.61% | $9.92B | 140.00 | 49.10 | 6.85 | |
 Nuvalent, Inc. Class A Common StockNUVL | $123.96 | 0.02 | +0.02% | $9.81B | 939.43K | -21.19 | -5.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $112.08 | 1.68 | +1.52% | $9.58B | 506.00 | -31.64 | -3.68 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $327.68 | 13.12 | +4.17% | $9.14B | 59.00 | -24.37 | -13.46 | |
 Halozyme Therapeutics, Inc.HALO | $75.05 | -1.06 | -1.39% | $8.90B | 289.00 | 30.12 | 2.49 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $98.95 | 5.22 | +5.57% | $8.60B | 444.00 | -47.62 | -2.08 | |
 Alkermes Inc. plcALKS | $51.60 | -1.11 | -2.14% | $8.54B | 908.00 | 35.84 | 1.43 | |
 QIAGEN N.V.QGEN | $41.56 | 0.12 | +0.29% | $8.54B | 1.99K | 20.50 | 2.02 | |
 TG Therapeutics, Inc.TGTX | $54.89 | -0.12 | -0.22% | $8.49B | 24.00 | 20.01 | 2.77 | |
 Repligen CorpRGEN | $147.13 | 2.25 | +1.55% | $8.30B | 1.10K | 173.05 | 0.85 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.37 | 0.00 | 0.00% | $8.26B | 7.00 | 11.06 | 27.91 | |
 ImmunityBio, Inc. Common StockIBRX | $7.88 | 0.09 | +1.16% | $8.26B | 21.25K | -20.75 | -0.38 | |
 Protagonist Therapeutics, IncPTGX | $131.27 | 1.38 | +1.06% | $8.22B | 1.50K | -62.35 | -2.05 | |
 Vaxcyte, Inc. Common StockPCVX | $56.21 | -0.82 | -1.44% | $8.10B | 1.68K | -9.98 | -5.62 | |
 Immunovant, Inc. Common StockIMVT | $38.77 | 0.07 | +0.18% | $7.96B | 140.00 | -14.41 | -2.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.96 | 2.47 | +2.30% | $7.55B | 488.00 | -35.40 | -3.11 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $120.89 | 1.85 | +1.55% | $7.38B | 448.00 | -252.19 | -0.48 | |
 Liquidia Corporation Common StockLQDA | $76.49 | 5.28 | +7.41% | $6.74B | 1.12K | -91.26 | -0.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.51 | 1.05 | +2.80% | $6.64B | 509.00 | -17.98 | -2.16 | |
 PTC Therapeutics, Inc.PTCT | $78.06 | -3.27 | -4.02% | $6.50B | 632.00 | 10.12 | 7.74 | |
 Xenon Pharmaceuticals IncXENE | $67.30 | -0.42 | -0.62% | $6.49B | 852.00 | -15.41 | -4.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.78 | -0.92 | -1.68% | $6.49B | 888.00 | -15.79 | -3.43 | |
 CG Oncology, Inc. Common stockCGON | $71.77 | -0.73 | -1.01% | $6.33B | 2.00 | -34.69 | -2.07 | |
 Erasca, Inc. Common StockERAS | $19.50 | 1.60 | +8.94% | $6.14B | 3.53K | -44.86 | -0.44 | |
 Ligand Pharmaceuticals Inc.LGND | $300.97 | -8.28 | -2.68% | $5.99B | 1.26K | 51.31 | 5.83 | |
 Belite Bio, Inc - ADRBLTE | $146.68 | -0.35 | -0.24% | $5.89B | 85.11K | -63.86 | -2.30 | |
 Twist Bioscience Corporation Common StockTWST | $92.53 | 2.18 | +2.41% | $5.76B | 571.00 | -72.27 | -1.28 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.28 | 2.64 | +2.68% | $5.55B | 1.10K | -24.78 | -4.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.06 | 0.77 | +1.37% | $5.35B | 1.86K | -191.88 | -0.30 | |
 CRISPR Therapeutics AGCRSP | $50.46 | -0.17 | -0.34% | $4.99B | 6.04K | -7.76 | -6.52 | |
 Legend Biotech Corporation - ADRLEGN | $25.67 | -0.08 | -0.31% | $4.92B | 6.34K | -31.76 | -0.80 | |
 Tango Therapeutics, Inc.TNGX | $29.65 | 1.29 | +4.55% | $4.91B | 22.00K | -34.67 | -0.87 | |
 Celcuity Inc. Common StockCELC | $111.05 | 7.26 | +6.99% | $4.84B | 23.43K | -26.21 | -3.79 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $61.98 | 1.04 | +1.71% | $4.79B | 127.00 | 84.12 | 0.74 | |
 Viking Therapeutics, IncVKTX | $37.97 | -0.15 | -0.39% | $4.45B | 3.91K | -12.06 | -3.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.49 | -0.01 | -0.04% | $4.35B | 8.33K | 11.09 | 2.29 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.73 | -1.54 | -3.73% | $4.32B | 1.14K | -24.63 | -1.63 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.02 | 0.05 | +0.46% | $3.85B | 92.96K | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $22.65 | -3.83 | -14.46% | $3.60B | 1.81K | -7.64 | -2.97 | |
 Structure Therapeutics Inc. - ADRGPCR | $50.59 | -1.05 | -2.03% | $3.60B | 3.85K | -64.14 | -0.79 | |
 Arcus Biosciences, Inc.RCUS | $28.33 | 0.26 | +0.93% | $3.56B | 5.51K | -8.57 | -3.30 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.65 | 0.50 | +1.38% | $3.52B | 12.78K | -27.94 | -1.31 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $21.43 | 0.41 | +1.95% | $3.51B | 397.00 | -54.85 | -0.40 | |
 Alumis Inc. Common StockALMS | $27.28 | -0.82 | -2.92% | $3.48B | 75.00 | -8.93 | -3.06 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.81 | -0.31 | -1.14% | $3.36B | 105.00 | -191.71 | -0.14 | |
 Beam Therapeutics Inc. Common StockBEAM | $30.89 | -0.11 | -0.35% | $3.19B | 2.67K | -30.71 | -1.01 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.03 | -1.19 | -3.58% | $3.17B | 2.85K | -5.51 | -5.84 | |
 GRAIL, Inc. Common StockGRAL | $73.12 | 1.32 | +1.84% | $3.14B | 49.00 | -6.54 | -11.18 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $43.13 | 1.63 | +3.93% | $3.09B | 1.88K | -9.24 | -4.66 | |
 Celldex Therapeutics, IncCLDX | $38.17 | -0.36 | -0.93% | $2.98B | 36.00 | -9.77 | -3.89 | |
 uniQure N.V.QURE | $41.52 | 0.42 | +1.02% | $2.87B | 3.74K | -12.11 | -3.45 | |
 Disc Medicine, Inc. Common StockIRON | $75.01 | -0.97 | -1.28% | $2.87B | 509.00 | -12.54 | -5.99 | |
 Kodiak Sciences Inc Common StockKOD | $43.26 | 2.16 | +5.26% | $2.73B | 366.00 | -10.11 | -4.32 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.65 | 0.60 | +11.88% | $2.73B | 5.27K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $56.59 | -3.45 | -5.75% | $2.67B | 787.00 | -23.28 | -2.41 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $13.39 | 0.77 | +6.10% | $2.65B | 68.75K | -53.88 | -0.25 | |
 Immunome, Inc.IMNM | $22.59 | -0.21 | -0.92% | $2.62B | 561.00 | -9.58 | -2.42 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $17.91 | 1.39 | +8.41% | $2.55B | 154.00 | -56.22 | -0.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $56.11 | -3.20 | -5.40% | $2.46B | 28.00 | -34.80 | -1.62 | |
 Pharvaris N.V. Ordinary SharesPHVS | $34.42 | -0.67 | -1.91% | $2.44B | 608.00 | -10.35 | -3.37 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $27.28 | -0.31 | -1.12% | $2.39B | 549.00 | -11.43 | -2.37 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $22.98 | 0.27 | +1.19% | $2.38B | 840.00 | -7.26 | -3.16 | |
 Agios Pharmaceuticals, Inc.AGIO | $39.92 | -0.63 | -1.55% | $2.37B | 1.16K | -5.61 | -7.11 | |
 Vericel CorporationVCEL | $46.09 | -1.40 | -2.95% | $2.33B | 658.00 | 147.37 | 0.31 | |
 Mesoblast Limited - ADRMESO | $16.74 | 0.52 | +3.21% | $2.31B | 8.94K | -- | -- | |
 Biohaven Ltd.BHVN | $14.94 | -0.23 | -1.52% | $2.29B | 36.00 | -2.19 | -6.96 | |
 Zai Lab Limited - ADRZLAB | $19.30 | -0.32 | -1.63% | $2.21B | 55.22K | -12.15 | -1.61 | |
 Syndax Pharmaceuticals, Inc.SNDX | $24.13 | 1.24 | +5.42% | $2.14B | 598.00 | -7.34 | -3.29 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $149.68 | 3.65 | +2.50% | $2.13B | 1.35K | -39.99 | -3.71 | |
 AbCellera Biologics Inc. Common SharesABCL | $6.74 | 0.22 | +3.37% | $2.12B | 55.79K | -14.14 | -0.49 |
Advertisement