Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
2.06TStocks
497
Sponsored
OverviewPerformance
 AstraZeneca PLCAZN | $171.34 | -1.96 | -1.13% | $266.42B | 3.04K | 29.62 | 5.80 | |
 Amgen IncAMGN | $387.64 | 0.00 | 0.00% | $209.60B | 903.00 | 27.29 | 14.23 | |
 Gilead Sciences IncGILD | $131.28 | -1.45 | -1.09% | $160.98B | 682.00 | 19.15 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $64.86 | 1.76 | +2.79% | $131.42B | 1.61K | 18.65 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $481.70 | -1.63 | -0.34% | $120.18B | 299.00 | 30.89 | 15.33 | |
 GSK plc - ADRGSK | $52.07 | -1.15 | -2.16% | $104.37B | 16.92K | 14.08 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $738.34 | 42.92 | +6.17% | $76.96B | 269.00 | 17.66 | 41.56 | |
 argenx SE - ADRARGX | $872.58 | -9.98 | -1.13% | $55.13B | 42.00 | 45.15 | 19.52 | |
 Revolution Medicines, Inc. Common StockRVMD | $192.17 | 11.25 | +6.22% | $39.80B | 535.00 | -31.67 | -5.91 | |
 Illumina IncILMN | $205.09 | 10.27 | +5.27% | $31.40B | 714.00 | 38.08 | 5.45 | |
 Biogen Inc. Common StockBIIB | $207.93 | -1.30 | -0.62% | $31.28B | 101.00 | 24.03 | 8.81 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $205.48 | -81.14 | -28.31% | $27.86B | 3.76K | 122.01 | 1.71 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.02 | -0.16 | -0.27% | $26.57B | 2.38M | 44.40 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.52 | 1.65 | +5.02% | $24.90B | 22.00 | -29.59 | -1.17 | |
 Incyte Genomics IncINCY | $122.99 | -4.11 | -3.23% | $24.88B | 50.00 | 19.15 | 6.41 | |
 Moderna, Inc. Common StockMRNA | $57.92 | 3.43 | +6.29% | $23.76B | 57.46K | -8.24 | -7.27 | |
 BioNTech SE - ADRBNTX | $92.85 | -0.10 | -0.11% | $23.44B | 767.00 | -17.69 | -5.24 | |
 Insmed, Inc.INSM | $101.49 | -1.63 | -1.58% | $22.12B | 206.00 | -15.92 | -6.41 | |
 Guardant Health, Inc. Common StockGH | $152.35 | 8.28 | +5.75% | $21.56B | 2.08K | -49.13 | -3.31 | |
 Genmab A/S ADSGMAB | $28.64 | 0.12 | +0.42% | $17.43B | 394.00 | 18.32 | 1.55 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $258.38 | 2.41 | +0.94% | $17.03B | 206.00 | -45.41 | -5.97 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.07 | -0.98 | -0.39% | $16.72B | 423.02K | -57.94 | -4.40 | |
 Exelixis IncEXEL | $55.97 | 0.64 | +1.16% | $14.13B | 1.11M | 20.29 | 2.77 | |
 Arrowhead Research CorporationARWR | $87.32 | 1.10 | +1.28% | $12.25B | 61.00 | 56.86 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $234.64 | 7.22 | +3.17% | $12.14B | 532.91K | -63.96 | -3.69 | |
 BioMarin Pharmaceuticals IncBMRN | $60.58 | -0.79 | -1.29% | $11.84B | 844.00 | 34.41 | 1.78 | |
 Abivax SA - ADRABVX | $124.33 | 5.49 | +4.62% | $11.29B | 14.69K | -24.13 | -5.37 | |
 Bio-Techne Corp.TECH | $72.03 | 0.00 | 0.00% | $11.29B | 4.57M | 142.10 | 0.51 | |
 Cytokinetics Inc.CYTK | $80.42 | 2.03 | +2.60% | $10.95B | 398.00 | -12.35 | -6.53 | |
 Krystal Biotech, Inc. Common StockKRYS | $366.85 | 3.57 | +0.98% | $10.82B | 98.00 | 53.56 | 6.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.30 | 0.10 | +0.07% | $10.16B | 611.09K | -31.83 | -4.22 | |
 Halozyme Therapeutics, Inc.HALO | $83.30 | 0.02 | +0.02% | $9.90B | 6.00 | 33.53 | 2.49 | |
 Protagonist Therapeutics, IncPTGX | $138.64 | 5.64 | +4.24% | $8.94B | 371.00 | -67.84 | -2.05 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.37 | 0.00 | 0.00% | $8.93B | 17.00 | 11.96 | 27.91 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $101.50 | 3.63 | +3.71% | $8.82B | 31.00 | -48.83 | -2.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $107.01 | 1.76 | +1.67% | $8.81B | 38.00 | -29.09 | -3.68 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $307.75 | 16.72 | +5.75% | $8.56B | 624.00 | -22.81 | -13.46 | |
 QIAGEN N.V.QGEN | $41.45 | -0.36 | -0.86% | $8.44B | 1.79K | 20.25 | 2.02 | |
 Alkermes Inc. plcALKS | $50.03 | 1.69 | +3.50% | $8.28B | 1.91M | 34.50 | 1.43 | |
 TG Therapeutics, Inc.TGTX | $53.53 | 0.05 | +0.09% | $8.20B | 4.33K | 19.33 | 2.77 | |
 Immunovant, Inc. Common StockIMVT | $39.48 | 0.87 | +2.25% | $8.15B | 15.87K | -14.75 | -2.69 | |
 Vaxcyte, Inc. Common StockPCVX | $55.96 | 2.98 | +5.62% | $8.08B | 676.18K | -9.96 | -5.62 | |
 ImmunityBio, Inc. Common StockIBRX | $7.45 | 0.62 | +9.08% | $7.84B | 6.85K | -19.70 | -0.38 | |
 Liquidia Corporation Common StockLQDA | $86.80 | -0.02 | -0.02% | $7.69B | 79.00 | -104.14 | -0.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.74 | -0.79 | -0.74% | $7.25B | 552.00 | -34.01 | -3.11 | |
 Cogent Biosciences, Inc. Common StockCOGT | $41.36 | 1.79 | +4.52% | $7.10B | 1.58M | -19.23 | -2.16 | |
 Repligen CorpRGEN | $143.60 | 2.37 | +1.68% | $7.09B | 370.00 | 170.59 | 0.85 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $112.59 | 5.02 | +4.67% | $6.88B | 313.00 | -235.19 | -0.48 | |
 Erasca, Inc. Common StockERAS | $18.68 | 0.96 | +5.42% | $6.49B | 3.23M | -42.50 | -0.44 | |
 CG Oncology, Inc. Common stockCGON | $73.03 | 3.91 | +5.66% | $6.45B | 3.54K | -35.32 | -2.07 | |
 Belite Bio, Inc - ADRBLTE | $159.92 | 7.48 | +4.91% | $6.42B | 208.41K | -69.61 | -2.30 | |
 PTC Therapeutics, Inc.PTCT | $75.52 | 1.03 | +1.38% | $6.29B | 1.58K | 9.79 | 7.74 | |
 Xenon Pharmaceuticals IncXENE | $64.19 | 1.09 | +1.73% | $6.26B | 18.00 | -14.84 | -4.36 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.64 | 8.55 | +8.21% | $6.23B | 439.00 | -27.81 | -4.10 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.20 | -2.72 | -3.36% | $6.12B | 13.00 | 105.95 | 0.74 | |
 Ligand Pharmaceuticals Inc.LGND | $296.29 | 8.28 | +2.87% | $5.94B | 680.00 | 50.82 | 5.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.99 | -0.07 | -0.14% | $5.87B | 308.00 | -14.29 | -3.43 | |
 Twist Bioscience Corporation Common StockTWST | $91.33 | 5.86 | +6.86% | $5.84B | 1.04K | -73.22 | -1.28 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.28 | 1.72 | +3.10% | $5.32B | 52.00 | -190.60 | -0.30 | |
 CRISPR Therapeutics AGCRSP | $48.44 | 0.80 | +1.68% | $4.83B | 2.64K | -7.52 | -6.52 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.55 | 0.21 | +0.80% | $4.56B | 2.19K | 11.62 | 2.29 | |
 Tango Therapeutics, Inc.TNGX | $27.57 | 1.72 | +6.65% | $4.48B | 1.20M | -31.59 | -0.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.12 | 1.37 | +3.45% | $4.42B | 3.00 | -25.19 | -1.63 | |
 Celcuity Inc. Common StockCELC | $87.64 | 4.38 | +5.26% | $4.25B | 1.00 | -23.01 | -3.79 | |
 Denali Therapeutics Inc. Common StockDNLI | $24.35 | 0.50 | +2.10% | $3.94B | 4.28K | -8.36 | -2.97 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $24.18 | 1.62 | +7.18% | $3.88B | 761.00 | -60.64 | -0.40 | |
 Viking Therapeutics, IncVKTX | $33.11 | -0.32 | -0.96% | $3.84B | 1.15K | -10.39 | -3.18 | |
 Alumis Inc. Common StockALMS | $28.95 | 2.57 | +9.74% | $3.72B | 1.00 | -9.52 | -3.06 | |
 Legend Biotech Corporation - ADRLEGN | $19.05 | 0.20 | +1.06% | $3.68B | 1.53K | -23.76 | -0.80 | |
 Arcus Biosciences, Inc.RCUS | $28.25 | 1.80 | +6.81% | $3.54B | 638.03K | -8.53 | -3.30 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.99 | 0.13 | +0.47% | $3.49B | 319.00 | -199.22 | -0.14 | |
 Structure Therapeutics Inc. - ADRGPCR | $49.47 | 2.12 | +4.48% | $3.49B | 10.00 | -62.09 | -0.79 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.40 | 0.81 | +2.28% | $3.42B | 608.88K | -27.10 | -1.31 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.06 | -0.04 | -0.40% | $3.40B | 62.79K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $66.46 | 2.50 | +3.91% | $3.18B | 2.81K | -27.70 | -2.41 | |
 uniQure N.V.QURE | $42.19 | 2.12 | +5.29% | $3.07B | 673.00 | -12.83 | -3.45 | |
 Celldex Therapeutics, IncCLDX | $38.48 | 0.98 | +2.60% | $3.05B | 6.00 | -9.99 | -3.89 | |
 Disc Medicine, Inc. Common StockIRON | $79.21 | 5.54 | +7.52% | $3.01B | 663.00 | -13.16 | -5.99 | |
 GRAIL, Inc. Common StockGRAL | $71.14 | 7.70 | +12.14% | $2.99B | 76.00 | -6.24 | -11.18 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $5.94 | 0.29 | +5.13% | $2.96B | 336.00 | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $26.49 | 0.47 | +1.81% | $2.73B | 853.00 | -26.30 | -1.01 | |
 Ultragenyx Pharmaceutical Inc.RARE | $26.04 | 1.04 | +4.16% | $2.70B | 1.33M | -4.69 | -5.84 | |
 Immunome, Inc.IMNM | $23.08 | -0.03 | -0.13% | $2.68B | 222.00 | -9.80 | -2.42 | |
 Kodiak Sciences Inc Common StockKOD | $42.50 | 2.49 | +6.22% | $2.66B | 20.00 | -9.84 | -4.32 | |
 AtaiBeckley Inc. Common StockATAI | $7.18 | 0.00 | 0.00% | $2.66B | 1.22K | -3.12 | -2.30 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $59.54 | 1.02 | +1.74% | $2.61B | 519.88K | -36.98 | -1.62 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $18.40 | 0.31 | +1.71% | $2.61B | 1.32M | -57.48 | -0.32 | |
 Vericel CorporationVCEL | $47.61 | 0.99 | +2.12% | $2.49B | 5.00 | 157.27 | 0.31 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $23.58 | -0.02 | -0.08% | $2.46B | 9.40K | -7.49 | -3.16 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $33.05 | 0.54 | +1.66% | $2.37B | 21.00 | -7.09 | -4.66 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.88 | 1.26 | +3.86% | $2.37B | 491.84K | -10.05 | -3.37 | |
 Nuvation Bio Inc.NUVB | $6.70 | 0.11 | +1.67% | $2.34B | 343.00 | -11.21 | -0.60 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $26.19 | -0.16 | -0.61% | $2.31B | 411.39K | -11.06 | -2.37 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $19.90 | 0.02 | +0.10% | $2.19B | 5.00 | -6.04 | -3.29 | |
 Precigen, Inc. Common StockPGEN | $5.94 | 0.49 | +8.99% | $2.19B | 429.00 | -4.57 | -1.34 | |
 Sionna Therapeutics, Inc. Common StockSION | $46.78 | 1.97 | +4.40% | $2.16B | 211.00 | -24.56 | -1.95 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $150.19 | 7.59 | +5.32% | $2.15B | 667.00 | -40.40 | -3.71 | |
 Biohaven Ltd.BHVN | $13.82 | 0.39 | +2.90% | $2.12B | 957.38K | -2.03 | -6.96 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $42.78 | 1.84 | +4.49% | $2.12B | 173.17K | -15.50 | -2.86 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $35.86 | 0.00 | 0.00% | $2.08B | 354.19K | 13.24 | 2.71 |
Advertisement