Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.95TStocks
528
OverviewPerformance
 Olema Pharmaceuticals, Inc. Common StockOLMA | $26.23 | -1.23 | -4.49% | $2.12B | 91 | -14.17 | -1.87 | |
 Galapagos NVGLPG | $33.03 | 0.03 | +0.08% | $2.16B | 61.17K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.25 | -0.16 | -3.52% | $2.18B | 300.35K | -2.33 | -1.80 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.13 | -0.34 | -0.89% | $2.19B | 3.29K | 11.93 | 3.18 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.12 | -0.21 | -0.92% | $2.32B | 784 | -7.34 | -3.01 | |
 Immunome, Inc.IMNM | $21.71 | -0.61 | -2.73% | $2.41B | 147 | -7.39 | -2.95 | |
 HUTCHMED (China) Limited - ADRHCM | $13.77 | 0.21 | +1.52% | $2.41B | 384 | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $42.49 | -0.59 | -1.36% | $2.44B | 134.33K | -- | -- | |
 Mesoblast Limited - ADRMESO | $19.50 | 0.12 | +0.63% | $2.47B | 203 | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.70 | 0.02 | +0.09% | $2.54B | 903.38K | -30.87 | -0.54 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $32.94 | -0.09 | -0.28% | $2.59B | 307.91K | -15.24 | -2.19 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.87 | -0.13 | -0.75% | $2.64B | 73 | -5.80 | -2.91 | |
 Arcus Biosciences, Inc.RCUS | $23.09 | -0.03 | -0.13% | $2.72B | 128 | -6.40 | -3.44 | |
 Telix Pharmaceuticals Limited - ADRTLX | $8.03 | -0.06 | -0.70% | $2.78B | 159 | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $26.35 | -0.90 | -3.30% | $2.79B | 1 | -16.68 | -1.58 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.98 | -0.15 | -0.52% | $2.84B | 2.87K | -6.31 | -4.43 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $19.30 | -0.06 | -0.30% | $2.94B | 794.35K | -9.76 | -2.97 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.14 | -0.34 | -0.92% | $2.99B | 121 | -12.82 | -2.95 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $31.88 | -0.41 | -1.25% | $3.02B | 294 | -10.48 | -3.02 | |
 Liquidia Corporation Common StockLQDA | $34.41 | -1.39 | -3.90% | $3.04B | 1.44K | -24.24 | -1.44 | |
 Disc Medicine, Inc. Common StockIRON | $80.33 | -0.07 | -0.09% | $3.04B | 223 | -15.04 | -5.35 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.20 | -0.49 | -1.37% | $3.09B | 390 | -18.98 | -1.86 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.00 | -0.43 | -1.00% | $3.18B | 856 | 93.13 | 0.45 | |
 Nuvation Bio Inc.NUVB | $9.40 | -0.10 | -1.05% | $3.22B | 85 | -14.66 | -0.64 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.97 | -0.21 | -0.82% | $3.25B | 20 | 82.76 | 0.31 | |
 CG Oncology, Inc. Common stockCGON | $39.84 | -0.27 | -0.67% | $3.27B | 562 | -19.88 | -2.04 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $17.77 | -0.48 | -2.64% | $3.32B | 223 | -23.85 | -0.75 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.19 | -0.38 | -1.10% | $3.33B | 138 | -5.81 | -5.94 | |
 Ascentage Pharma Group International - ADRAAPG | $27.68 | -0.64 | -2.30% | $3.35B | 3.89K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $44.84 | -0.20 | -0.45% | $3.44B | 299 | -11.45 | -3.89 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.78 | -0.68 | -0.82% | $3.47B | 1.22K | -40.50 | -2.02 | |
 GRAIL, Inc. Common StockGRAL | $91.59 | -0.11 | -0.13% | $3.52B | 659 | -7.76 | -11.63 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.97 | -0.49 | -1.65% | $3.56B | 1 | -80.75 | -0.36 | |
 Travere Therapeutics, Inc. Common StockTVTX | $39.64 | -0.65 | -1.61% | $3.57B | 322 | -37.68 | -1.06 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $53.58 | -2.11 | -3.79% | $3.60B | 721.12K | -12.72 | -3.99 | |
 Arcellx, Inc. Common StockACLX | $65.71 | -0.26 | -0.40% | $3.83B | 14.00K | -16.84 | -3.93 | |
 Ligand Pharmaceuticals Inc.LGND | $195.83 | -1.42 | -0.72% | $3.83B | 238 | 94.13 | 2.07 | |
 Legend Biotech Corporation - ADRLEGN | $22.53 | -0.46 | -2.02% | $4.14B | 11 | -34.50 | -0.65 | |
 Viking Therapeutics, IncVKTX | $37.18 | -0.16 | -0.44% | $4.16B | 2.97K | -17.36 | -2.12 | |
 Alkermes Inc. plcALKS | $28.49 | -0.04 | -0.14% | $4.35B | 760.11K | 13.03 | 2.02 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.26 | -1.60 | -1.98% | $4.36B | 322 | -98.07 | -0.86 | |
 Amicus Therapeutics, IncFOLD | $14.25 | 0.01 | +0.04% | $4.41B | 1.91K | -356.63 | -0.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.52 | -0.85 | -2.01% | $4.52B | 1 | -40.30 | -1.03 | |
 ADMA Biologics, Inc.ADMA | $19.28 | -0.28 | -1.42% | $4.60B | 65 | 22.47 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.62 | -0.25 | -0.91% | $4.71B | 398 | 17.94 | 1.55 | |
 PTC Therapeutics, Inc.PTCT | $78.56 | 0.16 | +0.20% | $4.71B | 525.60K | 6.86 | 8.56 | |
 Celcuity Inc. Common StockCELC | $102.25 | -0.32 | -0.31% | $4.74B | 36 | -27.93 | -3.67 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.34 | -1.42 | -2.04% | $4.84B | 53 | -56.15 | -1.22 | |
 TG Therapeutics, Inc.TGTX | $30.77 | -0.29 | -0.95% | $4.88B | 397 | 11.06 | 2.78 | |
 CRISPR Therapeutics AGCRSP | $55.08 | -1.63 | -2.87% | $5.22B | 6.69K | -9.79 | -5.59 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.32 | -0.70 | -0.89% | $5.28B | 18.71K | -17.65 | -4.38 | |
 Immunovant, Inc. Common StockIMVT | $26.16 | -0.73 | -2.70% | $5.39B | 25 | -9.42 | -2.84 | |
 Protagonist Therapeutics, IncPTGX | $88.78 | -0.04 | -0.04% | $5.56B | 247 | 143.32 | 0.62 | |
 Belite Bio, Inc - ADRBLTE | $154.93 | -0.53 | -0.35% | $5.94B | 72.01K | -82.40 | -1.92 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.88 | -0.87 | -2.19% | $5.99B | 18 | -23.80 | -1.64 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.67 | -0.17 | -0.36% | $6.06B | 512.58K | -18.86 | -3.15 | |
 Vaxcyte, Inc. Common StockPCVX | $46.97 | -0.68 | -1.44% | $6.11B | 256 | -9.65 | -4.84 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.32 | -1.74 | -2.10% | $6.40B | 372 | -22.28 | -3.59 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $268.95 | -5.26 | -1.91% | $6.88B | 651 | -21.33 | -12.90 | |
 Krystal Biotech, Inc. Common StockKRYS | $252.17 | 0.93 | +0.37% | $7.31B | 3 | 37.81 | 6.67 | |
 Merus N.V. Common SharesMRUS | $96.92 | 0.03 | +0.03% | $7.34B | 9.72K | -18.26 | -5.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.00 | -2.25 | -2.00% | $7.43B | 166 | -35.89 | -3.10 | |
 Cidara Therapeutics, Inc.CDTX | $220.80 | -0.06 | -0.03% | $7.44B | 424.40K | -20.09 | -11.78 | |
 Cytokinetics Inc.CYTK | $63.11 | -1.10 | -1.72% | $7.71B | 95 | -10.03 | -6.29 | |
 Axsome Therapeutics, IncAXSM | $152.05 | -1.63 | -1.06% | $7.78B | 37 | -33.04 | -4.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.09 | -1.70 | -1.60% | $8.11B | 3.01K | -19.62 | -5.32 | |
 Halozyme Therapeutics, Inc.HALO | $68.87 | 0.46 | +0.67% | $8.12B | 47 | 14.54 | 4.75 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.70 | -4.46 | -1.44% | $8.20B | 5 | -12.50 | -24.31 | |
 Bio-Techne Corp.TECH | $59.22 | 0.05 | +0.08% | $9.25B | 1.44K | 121.13 | 0.49 | |
 Repligen CorpRGEN | $166.21 | 0.39 | +0.23% | $9.38B | 262 | 8329.25 | 0.02 | |
 Arrowhead Research CorporationARWR | $70.16 | 0.07 | +0.10% | $9.58B | 478 | -881.31 | -0.08 | |
 QIAGEN N.V.QGEN | $45.37 | -0.12 | -0.27% | $9.87B | 3.74K | 24.74 | 1.84 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $21.16 | -3.48 | -14.15% | $10.03B | 2.18K | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $170.48 | -0.38 | -0.22% | $10.51B | 402 | -28.50 | -6.07 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.13 | -0.05 | -0.07% | $10.70B | 684.49K | -16.99 | -4.18 | |
 BioMarin Pharmaceuticals IncBMRN | $59.95 | -0.23 | -0.39% | $11.51B | 644 | 22.52 | 2.66 | |
 Abivax SA - ADRABVX | $142.31 | -3.06 | -2.11% | $11.64B | 25.03K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $31.20 | -1.56 | -4.78% | $12.17B | 9.98K | -3.86 | -8.07 | |
 Exelixis IncEXEL | $46.24 | -0.28 | -0.60% | $12.38B | 95 | 19.49 | 2.37 | |
 Ascendis Pharma A/S - ADRASND | $208.98 | -3.81 | -1.79% | $12.88B | 332 | -47.49 | -4.44 | |
 Guardant Health, Inc. Common StockGH | $102.98 | 0.60 | +0.59% | $13.38B | 41 | -32.10 | -3.21 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.23 | -0.29 | -1.27% | $15.53B | 377 | -39.87 | -0.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $80.75 | -0.42 | -0.52% | $15.60B | 80 | -15.61 | -5.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.22 | -0.04 | -0.11% | $16.81B | 101 | 29.81 | 1.32 | |
 Exact Sciences CorpEXAS | $101.57 | -0.01 | -0.01% | $19.30B | 72 | -19.12 | -5.32 | |
 Incyte Genomics IncINCY | $100.11 | -0.36 | -0.36% | $19.84B | 31 | 16.93 | 5.97 | |
 Genmab A/S ADSGMAB | $33.42 | -0.31 | -0.93% | $20.65B | 808 | 14.26 | 2.35 | |
 Illumina IncILMN | $134.95 | -0.29 | -0.21% | $20.66B | 196 | 30.31 | 4.46 | |
 BioNTech SE - ADRBNTX | $94.52 | -0.48 | -0.51% | $22.67B | 640 | -35.85 | -2.63 | |
 Biogen Inc. Common StockBIIB | $177.08 | 0.79 | +0.45% | $25.88B | 155 | 16.08 | 10.97 | |
 Insmed, Inc.INSM | $177.88 | 0.52 | +0.29% | $37.96B | 340 | -28.76 | -6.19 | |
 argenx SE - ADRARGX | $844.92 | -4.58 | -0.54% | $51.99B | 5 | 36.26 | 23.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $400.59 | -0.28 | -0.07% | $52.63B | 93 | 1659.98 | 0.24 | |
 Regeneron Pharmaceuticals IncREGN | $784.97 | 1.23 | +0.16% | $82.50B | 45 | 18.80 | 41.76 | |
 GSK plc - ADRGSK | $49.08 | 0.13 | +0.27% | $98.72B | 8.60K | 13.82 | 3.54 | |
 Bristol-Myers Squibb Co.BMY | $54.64 | -0.05 | -0.09% | $111.49B | 1.99K | 18.50 | 2.96 | |
 Vertex Pharmaceuticals IncVRTX | $462.90 | -0.20 | -0.04% | $116.96B | 264 | 32.51 | 14.18 | |
 Gilead Sciences IncGILD | $124.70 | -0.96 | -0.77% | $154.73B | 578 | 19.34 | 6.45 | |
 Amgen IncAMGN | $332.93 | -1.14 | -0.34% | $180.08B | 666 | 25.84 | 12.94 | |
 AstraZeneca PLCAZN | $92.90 | 0.45 | +0.48% | $286.43B | 10.29K | 30.69 | 3.01 |
Advertisement