Advertisement
Advertisement
Medical - Biomedical and Genetics Industry Stocks
Market Cap
1.91TStocks
510
Sponsored
OverviewPerformance
 AstraZeneca PLCAZN | $184.45 | -2.23 | -1.19% | $286.05B | 2.42M | 31.80 | 5.80 | |
 Amgen IncAMGN | $337.62 | -1.95 | -0.58% | $182.00B | 1.39M | 23.73 | 14.23 | |
 Gilead Sciences IncGILD | $128.82 | -0.44 | -0.34% | $159.89B | 2.48M | 19.03 | 6.77 | |
 Bristol-Myers Squibb Co.BMY | $57.98 | -0.28 | -0.49% | $118.37B | 3.83M | 16.80 | 3.45 | |
 Vertex Pharmaceuticals IncVRTX | $423.94 | -6.20 | -1.44% | $107.83B | 523.23K | 27.65 | 15.33 | |
 GSK plc - ADRGSK | $51.77 | -2.70 | -4.97% | $103.32B | 8.54M | 13.99 | 3.70 | |
 Regeneron Pharmaceuticals IncREGN | $673.54 | -58.23 | -7.96% | $70.61B | 1.09M | 16.21 | 41.56 | |
 argenx SE - ADRARGX | $765.69 | -9.34 | -1.20% | $47.62B | 172.95K | 39.23 | 19.52 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $296.69 | -5.42 | -1.79% | $39.59B | 789.03K | 173.50 | 1.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $140.84 | -3.99 | -2.75% | $29.79B | 1.31M | -23.83 | -5.91 | |
 Insmed, Inc.INSM | $134.77 | -0.17 | -0.13% | $29.09B | 766.97K | -21.02 | -6.41 | |
 Biogen Inc. Common StockBIIB | $193.97 | 10.59 | +5.77% | $28.47B | 1.27M | 22.02 | 8.81 | |
 BioNTech SE - ADRBNTX | $99.92 | -2.14 | -2.10% | $25.27B | 235.76K | -19.07 | -5.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.38 | -0.16 | -0.33% | $21.94B | 1.51M | 36.57 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.61 | -0.16 | -0.56% | $19.76B | 2.17M | -23.60 | -1.17 | |
 Incyte Genomics IncINCY | $98.23 | 0.49 | +0.50% | $19.55B | 1.29M | 15.32 | 6.41 | |
 Illumina IncILMN | $120.00 | -6.92 | -5.45% | $18.23B | 941.87K | 22.02 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $45.31 | -1.83 | -3.87% | $17.97B | 3.60M | -6.23 | -7.27 | |
 Genmab A/S ADSGMAB | $26.02 | -0.77 | -2.88% | $15.97B | 1.44M | 16.79 | 1.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.95 | -0.10 | -0.34% | $14.32B | 48.77K | -- | -- | |
 Ascendis Pharma A/S Ordinary ShareASND | $218.12 | -3.97 | -1.79% | $13.48B | 1.22M | -49.57 | -4.40 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $200.13 | -3.85 | -1.89% | $12.56B | 285.25K | -33.52 | -5.97 | |
 Exelixis IncEXEL | $44.66 | -0.27 | -0.61% | $11.34B | 793.67K | 16.12 | 2.77 | |
 Guardant Health, Inc. Common StockGH | $80.65 | -2.44 | -2.94% | $10.58B | 1.10M | -24.37 | -3.31 | |
 BioMarin Pharmaceuticals IncBMRN | $53.81 | 0.51 | +0.96% | $10.40B | 790.30K | 30.23 | 1.78 | |
 Arrowhead Research CorporationARWR | $70.16 | 0.03 | +0.04% | $9.82B | 568.62K | 45.86 | 1.53 | |
 Axsome Therapeutics, IncAXSM | $183.97 | -1.03 | -0.55% | $9.46B | 308.30K | -49.86 | -3.69 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $317.94 | -3.99 | -1.24% | $8.85B | 232.61K | -23.62 | -13.46 | |
 Abivax SA - ADRABVX | $106.72 | -3.15 | -2.87% | $8.46B | 538.31K | -19.87 | -5.37 | |
 Vaxcyte, Inc. Common StockPCVX | $56.81 | -1.92 | -3.27% | $8.20B | 394.44K | -10.11 | -5.62 | |
 Bio-Techne Corp.TECH | $51.28 | -2.23 | -4.17% | $8.02B | 668.76K | 100.55 | 0.51 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.16 | -2.78 | -2.73% | $7.80B | 204.56K | -16.95 | -5.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $259.00 | -10.27 | -3.81% | $7.62B | 108.43K | 37.81 | 6.85 | |
 Halozyme Therapeutics, Inc.HALO | $63.20 | -0.66 | -1.03% | $7.49B | 495.25K | 25.38 | 2.49 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $275.71 | -23.74 | -7.93% | $7.44B | 5.00 | 9.88 | 27.91 | |
 Cytokinetics Inc.CYTK | $59.02 | -1.67 | -2.75% | $7.33B | 1.32M | -9.04 | -6.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $80.99 | -4.38 | -5.13% | $7.19B | 308.76K | -19.19 | -4.22 | |
 ImmunityBio, Inc. Common StockIBRX | $6.83 | -0.13 | -1.80% | $7.06B | 6.43M | -17.99 | -0.38 | |
 QIAGEN N.V.QGEN | $33.31 | -0.71 | -2.08% | $6.86B | 2.14M | 16.49 | 2.02 | |
 Arcellx, Inc. Common StockACLX | $115.11 | 0.04 | +0.03% | $6.73B | 4.18M | -28.28 | -4.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.69 | -3.16 | -3.76% | $6.59B | 404.04K | -21.93 | -3.68 | |
 Protagonist Therapeutics, IncPTGX | $98.47 | -2.74 | -2.71% | $6.28B | 214.40K | -48.03 | -2.05 | |
 Repligen CorpRGEN | $111.13 | -6.31 | -5.37% | $6.27B | 447.86K | 130.74 | 0.85 | |
 Belite Bio, Inc - ADRBLTE | $155.12 | -3.61 | -2.27% | $6.20B | 22.08K | -67.44 | -2.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.03% | $6.11B | 1.05M | -51.38 | -1.03 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.53 | 1.90 | +2.77% | $6.08B | 1.25M | -33.91 | -2.08 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.41 | -0.93 | -2.56% | $6.05B | 689.44K | -16.39 | -2.16 | |
 Celcuity Inc. Common StockCELC | $117.91 | -2.16 | -1.80% | $5.70B | 572.57K | -31.11 | -3.79 | |
 CG Oncology, Inc. Common stockCGON | $64.50 | -1.05 | -1.60% | $5.68B | 319.90K | -31.16 | -2.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.63 | -1.37 | -1.46% | $5.65B | 305.02K | -192.97 | -0.48 | |
 Alkermes Inc. plcALKS | $33.90 | -0.24 | -0.72% | $5.64B | 1.70M | 23.70 | 1.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.44 | -0.29 | -0.62% | $5.54B | 1.11M | -13.54 | -3.43 | |
 Immunovant, Inc. Common StockIMVT | $27.15 | 0.16 | +0.59% | $5.53B | 780.07K | -10.09 | -2.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $80.53 | -3.65 | -4.34% | $5.50B | 301.33K | -25.89 | -3.11 | |
 Xenon Pharmaceuticals IncXENE | $55.85 | 1.32 | +2.42% | $5.40B | 1.23M | -12.81 | -4.36 | |
 TG Therapeutics, Inc.TGTX | $33.60 | -0.98 | -2.83% | $5.37B | 987.36K | 12.13 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $64.23 | -6.03 | -8.58% | $5.33B | 1.40M | 8.30 | 7.74 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.05 | -0.11% | $5.23B | 1.89M | 314.96 | 0.13 | |
 CRISPR Therapeutics AGCRSP | $51.08 | -0.98 | -1.88% | $4.93B | 968.58K | -7.83 | -6.52 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.97 | -0.70 | -0.84% | $4.52B | 326.04K | -20.24 | -4.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.95 | -0.61 | -2.59% | $4.24B | 815.33K | -28.69 | -0.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $53.22 | -0.63 | -1.17% | $4.07B | 718.78K | 71.92 | 0.74 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.13 | -0.54 | -2.39% | $3.79B | 550.45K | 9.66 | 2.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $39.98 | -0.91 | -2.23% | $3.69B | 690.82K | -133.26 | -0.30 | |
 Viking Therapeutics, IncVKTX | $31.27 | -1.12 | -3.46% | $3.62B | 1.58M | -9.83 | -3.18 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.41 | -0.03 | -0.29% | $3.53B | 79.10K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $56.41 | -2.74 | -4.63% | $3.46B | 488.83K | -44.07 | -1.28 | |
 Tango Therapeutics, Inc.TNGX | $23.68 | -1.46 | -5.80% | $3.42B | 881.52K | -27.22 | -0.87 | |
 Liquidia Corporation Common StockLQDA | $37.85 | 0.20 | +0.54% | $3.37B | 283.47K | -45.61 | -0.83 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $30.54 | -0.45 | -1.47% | $3.28B | 885.59K | -18.73 | -1.63 | |
 Arcus Biosciences, Inc.RCUS | $24.30 | -0.50 | -2.00% | $3.05B | 552.36K | -7.36 | -3.30 | |
 Beam Therapeutics Inc. Common StockBEAM | $29.09 | -1.47 | -4.83% | $2.99B | 1.02M | -28.80 | -1.01 | |
 Alumis Inc. Common StockALMS | $23.11 | -0.91 | -3.80% | $2.94B | 474.16K | -7.55 | -3.06 | |
 Denali Therapeutics Inc. Common StockDNLI | $18.35 | -1.71 | -8.51% | $2.91B | 1.87M | -6.18 | -2.97 | |
 Structure Therapeutics Inc. - ADRGPCR | $40.90 | -2.66 | -6.10% | $2.91B | 849.59K | -51.77 | -0.79 | |
 Erasca, Inc. Common StockERAS | $9.30 | -0.60 | -6.01% | $2.89B | 7.93M | -21.15 | -0.44 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.21 | -1.08 | -4.62% | $2.78B | 635.70K | -158.67 | -0.14 | |
 Ligand Pharmaceuticals Inc.LGND | $226.10 | -6.22 | -2.68% | $2.74B | 107.70K | 38.78 | 5.83 | |
 Kodiak Sciences Inc Common StockKOD | $43.65 | -1.78 | -3.92% | $2.71B | 210.25K | -10.10 | -4.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $61.81 | -0.28 | -0.44% | $2.63B | 196.65K | -38.16 | -1.62 | |
 Immunome, Inc.IMNM | $22.84 | -0.87 | -3.69% | $2.59B | 372.83K | -9.44 | -2.42 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $35.87 | -1.24 | -3.35% | $2.57B | 430.43K | -7.70 | -4.66 | |
 Disc Medicine, Inc. Common StockIRON | $66.18 | -1.08 | -1.61% | $2.53B | 229.25K | -11.05 | -5.99 | |
 Celldex Therapeutics, IncCLDX | $31.81 | -1.42 | -4.27% | $2.50B | 285.95K | -8.18 | -3.89 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $28.12 | -0.92 | -3.16% | $2.47B | 574.93K | -21.47 | -1.31 | |
 ADMA Biologics, Inc.ADMA | $10.51 | -0.39 | -3.62% | $2.44B | 2.27M | 17.51 | 0.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $23.83 | -0.70 | -2.84% | $2.34B | 941.21K | -4.08 | -5.84 | |
 Zai Lab Limited - ADRZLAB | $20.75 | -1.39 | -6.30% | $2.34B | 385.95K | -12.89 | -1.61 | |
 HUTCHMED (China) Limited - ADRHCM | $13.37 | -0.22 | -1.65% | $2.30B | 5.09K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.64 | -0.43 | -2.06% | $2.18B | 714.57K | -2.44 | -8.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.39 | -0.65 | -4.64% | $2.14B | 754.53K | -33.47 | -0.40 | |
 Ascentage Pharma Group International - ADRAAPG | $22.74 | -0.26 | -1.13% | $2.12B | 4.72K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $25.42 | -0.47 | -1.82% | $2.10B | 447.64K | -10.73 | -2.37 | |
 GRAIL, Inc. Common StockGRAL | $49.58 | -2.62 | -5.02% | $2.03B | 300.31K | -4.43 | -11.18 | |
 Zymeworks Inc.ZYME | $27.37 | -0.57 | -2.04% | $2.03B | 295.80K | -25.34 | -1.08 | |
 Mesoblast Limited - ADRMESO | $15.54 | 0.32 | +2.10% | $2.01B | 92.85K | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $33.40 | -1.66 | -4.74% | $1.99B | 628.66K | -16.62 | -2.01 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $13.89 | 0.05 | +0.36% | $1.97B | 862.78K | -43.41 | -0.32 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $32.45 | -0.88 | -2.63% | $1.92B | 260.10K | -270.46 | -0.12 |
Advertisement