Market Cap
711.34BStocks
72| $215.75 | -3.78 | -1.72% | $152.71B | 65.00 | 42.86 | 5.04 | ||
| $513.71 | 20.07 | +4.07% | $117.94B | 37.00 | 18.21 | 28.38 | ||
| $76.33 | 1.09 | +1.44% | $96.84B | 383.00 | 200.75 | 0.38 | ||
| $332.22 | -8.38 | -2.46% | $73.00B | 224.00 | 13.08 | 25.12 | ||
| $352.30 | 22.32 | +6.77% | $69.04B | 2.88M | 44.64 | 7.95 | ||
| $197.17 | -8.44 | -4.11% | $27.16B | 1.78M | -85.06 | -2.29 | ||
| $278.25 | 2.09 | +0.76% | $23.09B | 759.51K | 27.36 | 10.18 | ||
| $14.34 | -0.02 | -0.17% | $16.51B | 3.96K | -4.64 | -3.09 | ||
| $541.39 | -20.13 | -3.59% | $15.20B | 336.23K | 37.74 | 14.30 | ||
| $76.98 | 0.49 | +0.64% | $13.19B | 52.00 | 8.76 | 8.68 | ||
| $145.52 | -17.59 | -10.78% | $11.11B | 1.36M | 19.69 | 7.39 | ||
| $99.39 | -4.44 | -4.28% | $11.05B | 1.59M | 46.85 | 2.08 | ||
| $183.55 | -18.07 | -8.96% | $9.04B | 1.24M | -117.70 | -1.56 | ||
| $10.79 | -0.36 | -3.19% | $7.30B | 100.00 | -82.31 | -0.13 | ||
| $38.35 | 1.07 | +2.88% | $6.91B | 1.46M | 62.83 | 0.61 | ||
| $79.24 | -2.10 | -2.59% | $6.76B | 1.04M | 36.31 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | -0.60 | -2.74% | $6.00B | 10.00 | -- | -- | |
| $16.38 | -0.17 | -1.00% | $5.81B | 274.61K | -18.87 | -0.87 | ||
| $36.82 | 0.97 | +2.70% | $5.74B | 21.00 | 34.88 | 1.05 | ||
| $17.41 | -0.44 | -2.44% | $4.95B | 295.00 | 91.63 | 0.19 | ||
| $21.16 | -0.17 | -0.82% | $4.24B | 2.15M | -176.67 | -0.12 | ||
| $23.56 | 0.61 | +2.67% | $3.02B | 268.00 | 19.61 | 1.20 | ||
| $84.30 | -1.05 | -1.23% | $2.44B | 1.00 | 939.44 | 0.09 | ||
| $8.10 | -0.19 | -2.35% | $2.13B | 1.00 | 4.27 | 1.92 | ||
| $66.34 | -2.78 | -4.03% | $1.93B | 388.07K | -23.36 | -2.84 | ||
| $21.92 | -0.85 | -3.73% | $1.89B | 1.44M | 34.79 | 0.63 | ||
| $20.83 | -0.03 | -0.13% | $1.79B | 564.79K | 10.96 | 1.90 | ||
| $13.44 | -0.61 | -4.37% | $1.73B | 1.35M | -9.84 | -1.36 | ||
| $8.57 | 0.02 | +0.29% | $1.25B | 310.26K | 6.01 | 1.45 | ||
| $7.49 | -0.29 | -3.73% | $1.02B | 5.00 | 149.60 | 0.05 | ||
| $18.34 | -0.59 | -3.12% | $943.53M | 823.15K | 15.42 | 1.19 | ||
| $4.72 | -0.19 | -3.77% | $841.22M | 9.90K | -3.70 | -1.28 | ||
| $2.31 | 0.10 | +4.30% | $780.70M | 46.31K | 25.56 | 0.09 | ||
| $101.47 | -23.63 | -18.89% | $710.73M | 7.00 | 5.44 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $11.99 | -1.52 | -11.25% | $690.84M | 1.12M | -- | -- | |
| $10.45 | -0.90 | -7.89% | $619.06M | 6.00 | 6.41 | 1.63 | ||
| $32.16 | 0.43 | +1.37% | $602.88M | 24.60K | -11.19 | -2.87 | ||
| $5.69 | -0.68 | -10.63% | $563.52M | 3.00K | -2.16 | -2.72 | ||
| $11.03 | 0.01 | +0.12% | $557.94M | 312.43K | -44.10 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.53 | -0.03 | -0.66% | $464.67M | 28.67K | 11.05 | 0.41 | ||
| $8.62 | -0.69 | -7.37% | $431.34M | 358.40K | 7.36 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.41 | -0.28 | -6.03% | $380.01M | 1.05M | 8.98 | 0.49 | |
| $4.53 | -0.07 | -1.61% | $335.65M | 346.74K | 6.39 | 0.71 | ||
| $2.98 | 0.03 | +0.92% | $295.82M | 686.75K | -3.00 | -0.99 | ||
| $0.63 | -0.06 | -8.46% | $259.11M | 7.37M | -0.83 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $12.58 | -0.39 | -3.01% | $258.96M | 58.79K | -- | -- | |
| $2.45 | -0.14 | -5.48% | $242.02M | 2.24M | -3.84 | -0.64 | ||
| $1.28 | -0.17 | -11.38% | $167.16M | 707.50K | -5.96 | -0.22 | ||
| $2.76 | -0.31 | -10.23% | $137.43M | 100.00 | -16.79 | -0.17 | ||
| $2.35 | -0.27 | -10.46% | $86.61M | 46.04K | -2.91 | -0.77 | ||
| $9.91 | -0.39 | -3.79% | $79.36M | 57.20K | -1.79 | -5.56 | ||
| $0.70 | 0.01 | +2.06% | $67.49M | 1.31M | -1.33 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.10 | -0.02 | -0.17% | $65.46M | 72.65K | -- | -- | |
| $0.56 | -0.03 | -5.06% | $38.07M | 332.35K | -2.12 | -0.26 | ||
| $0.74 | -0.06 | -7.50% | $36.36M | 305.30K | -9.01 | -0.08 | ||
| $3.36 | 0.02 | +0.60% | $27.19M | 45.23K | -48.23 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.01 | -3.30% | $26.82M | 366.71K | -- | -- | |
| $1.75 | -0.04 | -2.23% | $18.68M | 16.05K | 5.72 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.05 | -0.02 | -1.40% | $15.96M | 315.00 | 0.00 | -630.30 | |
| $0.52 | -0.06 | -10.52% | $13.58M | 1.49K | -- | -- | ||
| $0.63 | -0.01 | -2.30% | $11.29M | 31.76K | -- | -- | ||
| $0.54 | -0.03 | -4.49% | $9.71M | 435.35K | -0.18 | -2.97 | ||
| $2.43 | -0.14 | -5.45% | $9.38M | 44.64K | -0.15 | -16.50 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -7.91% | $9.32M | 6.28K | -0.14 | -0.94 | |
| $6.26 | -0.69 | -9.92% | $8.25M | 222.00 | -0.40 | -17.00 | ||
| $0.26 | -0.01 | -4.31% | $4.87M | 101.96K | -1.12 | -0.24 | ||
| $1.99 | -0.36 | -15.53% | $4.69M | 31.63K | -- | -- | ||
| $0.36 | 0.01 | +2.67% | $3.85M | 84.06K | -0.05 | -7.89 | ||
| $2.35 | -0.35 | -12.93% | $2.49M | 208.84K | -- | -- | ||
| $0.38 | 0.02 | +4.81% | $2.27M | 286.64K | -0.12 | -3.37 | ||
| $1.00 | 0.11 | +12.12% | $931.85K | 872.00 | -- | -- |