Market Cap
671.43BStocks
73| $171.96 | -1.37 | -0.79% | $121.72B | 2.54M | 34.12 | 5.04 | ||
| $93.27 | -0.05 | -0.06% | $119.01B | 3.38M | 67.59 | 1.38 | ||
| $394.23 | 1.67 | +0.42% | $87.44B | 890.64K | 13.89 | 28.38 | ||
| $394.62 | 4.80 | +1.23% | $85.69B | 584.00K | 15.71 | 25.12 | ||
| $274.97 | 9.53 | +3.59% | $53.51B | 1.48M | 33.05 | 8.32 | ||
| $203.16 | -0.53 | -0.26% | $29.90B | 872.43K | -136.48 | -1.53 | ||
| $260.05 | 4.30 | +1.68% | $21.20B | 330.61K | 24.71 | 10.46 | ||
| $16.65 | 0.19 | +1.15% | $19.31B | 4.10M | -5.60 | -2.96 | ||
| $76.83 | 0.08 | +0.10% | $13.31B | 1.09M | 8.66 | 8.87 | ||
| $432.85 | 2.75 | +0.64% | $12.36B | 203.67K | 28.29 | 15.30 | ||
| $58.48 | 0.49 | +0.85% | $11.34B | 1.12M | 66.46 | 0.88 | ||
| $96.95 | 1.57 | +1.65% | $10.98B | 780.24K | 47.30 | 2.08 | ||
| $116.58 | 0.01 | 0.00% | $8.90B | 340.12K | 15.77 | 7.39 | ||
| $160.42 | 1.56 | +0.98% | $7.72B | 430.27K | -54.16 | -2.96 | ||
| $88.08 | 1.65 | +1.91% | $7.39B | 669.38K | 35.81 | 2.46 | ||
| $37.74 | -0.03 | -0.08% | $5.97B | 785.11K | 30.68 | 1.23 | ||
| $15.92 | -0.23 | -1.42% | $5.68B | 218.40K | -15.61 | -1.02 | ||
| $8.12 | 0.25 | +3.11% | $5.54B | 5.12M | -10.41 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.55 | -0.39 | -2.47% | $4.54B | 1.65M | -- | -- | |
| $15.66 | -0.05 | -0.30% | $4.47B | 2.02M | 58.02 | 0.27 | ||
| $13.43 | 0.01 | +0.04% | $3.53B | 1.64M | 18.91 | 0.71 | ||
| $16.34 | -0.04 | -0.21% | $3.38B | 2.17M | -1634.00 | -0.01 | ||
| $25.31 | -0.28 | -1.10% | $3.24B | 651.83K | 19.47 | 1.30 | ||
| $72.09 | 0.86 | +1.21% | $2.12B | 241.60K | -41.42 | -1.74 | ||
| $24.89 | 0.20 | +0.83% | $1.95B | 995.75K | 38.28 | 0.65 | ||
| $13.39 | 0.11 | +0.83% | $1.75B | 734.81K | -21.61 | -0.62 | ||
| $36.99 | -1.00 | -2.64% | $1.75B | 545.94K | -8.79 | -4.21 | ||
| $21.26 | -0.29 | -1.33% | $1.75B | 653.55K | 10.96 | 1.94 | ||
| $11.80 | 0.21 | +1.84% | $1.60B | 3.76M | -3.83 | -3.09 | ||
| $86.48 | 5.91 | +7.34% | $1.43B | 298.39K | -3.60 | -23.75 | ||
| $47.28 | -0.05 | -0.11% | $1.41B | 1.02M | -63.13 | -0.75 | ||
| $9.20 | -0.01 | -0.15% | $1.32B | 315.99K | 9.59 | 0.96 | ||
| $6.58 | 0.00 | +0.08% | $1.19B | 1.79M | -5.77 | -1.14 | ||
| $21.61 | 0.04 | +0.19% | $1.12B | 416.42K | -54.02 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.50 | 0.06 | +0.38% | $981.20M | 517.65K | -- | -- | |
| $7.20 | -0.17 | -2.35% | $977.30M | 213.68K | 144.00 | 0.05 | ||
| $2.65 | 0.09 | +3.44% | $899.18M | 1.12M | 29.50 | 0.09 | ||
| $118.67 | -0.20 | -0.17% | $816.71M | 75.61K | 13.22 | 8.98 | ||
| $14.00 | -0.22 | -1.57% | $705.13M | 371.62K | 10.60 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.12 | 0.32 | +5.53% | $529.98M | 1.62M | 12.50 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $4.60 | 0.13 | +2.86% | $459.42M | 1.18M | -8.21 | -0.56 | ||
| $4.59 | -0.15 | -3.21% | $342.41M | 669.60K | -- | -- | ||
| $4.32 | -0.07 | -1.69% | $319.55M | 494.87K | 11.99 | 0.36 | ||
| $3.06 | -0.04 | -1.13% | $315.23M | 64.51K | 6.26 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.64 | -0.46 | -3.04% | $303.19M | 46.00K | -0.07 | -218.68 | |
| $2.23 | -0.44 | -16.29% | $231.19M | 3.12M | -6.98 | -0.33 | ||
| $4.20 | 0.13 | +3.07% | $202.88M | 656.11K | 16.13 | 0.26 | ||
| $3.33 | 0.01 | +0.15% | $193.23M | 1.48M | 1.37 | 2.37 | ||
| $14.98 | -0.20 | -1.30% | $156.67M | 27.88K | -3.20 | -4.85 | ||
| $0.69 | 0.03 | +4.26% | $89.16M | 827.85K | -3.44 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.55 | 0.16 | +0.89% | $83.71M | 5.78K | -- | -- | |
| $2.02 | 0.22 | +12.33% | $82.23M | 206.94K | -3.09 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -2.33% | $73.78M | 21.32M | -- | -- | |
| $0.63 | 0.03 | +5.37% | $62.63M | 298.40K | -0.34 | -1.85 | ||
| $3.70 | -0.20 | -5.23% | $31.85M | 54.16K | -21.74 | -0.17 | ||
| $3.44 | 0.00 | 0.00% | $27.87M | 1.42K | -11.16 | -0.31 | ||
| $6.97 | 0.63 | +10.02% | $19.56M | 40.80K | -0.38 | -18.49 | ||
| $0.23 | 0.00 | -0.72% | $19.09M | 461.68K | -0.98 | -0.24 | ||
| $0.50 | -0.01 | -1.59% | $17.97M | 586.61K | -0.40 | -1.28 | ||
| $5.07 | 1.36 | +36.66% | $17.36M | 9.48M | -0.16 | -29.73 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | -0.01 | -6.66% | $16.64M | 697.85K | -- | -- | |
| $3.75 | -0.21 | -5.18% | $14.99M | 135.05K | -0.45 | -8.30 | ||
| $1.44 | -0.01 | -0.48% | $11.45M | 52.91K | -0.28 | -5.11 | ||
| $0.60 | -0.02 | -2.95% | $10.91M | 9.89K | -- | -- | ||
| $3.19 | -0.06 | -1.99% | $7.93M | 24.79K | -0.19 | -17.01 | ||
| $3.45 | -0.12 | -3.36% | $6.47M | 106.50K | -1.53 | -2.35 | ||
| $0.27 | 0.00 | +1.47% | $6.26M | 95.39K | -1.15 | -0.24 | ||
| $2.55 | -0.08 | -3.04% | $6.10M | 121.86K | -0.17 | -14.82 | ||
| $2.02 | 0.00 | -0.25% | $4.87M | 1.89K | -- | -- | ||
| $0.25 | 0.00 | +1.40% | $3.77M | 429.39K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.61 | 0.03 | +1.90% | $2.60M | 31.65K | -0.51 | -3.15 | |
| $1.01 | -0.11 | -9.38% | $574.23K | 2.89M | -- | -- |