Market Cap
696.52BStocks
73| $183.99 | -4.42 | -2.35% | $130.22B | 2.18M | 36.51 | 5.04 | ||
| $97.98 | 0.92 | +0.95% | $125.01B | 6.36M | 71.00 | 1.38 | ||
| $405.21 | -19.22 | -4.53% | $88.00B | 1.64M | 16.13 | 25.12 | ||
| $373.45 | -1.45 | -0.39% | $82.85B | 1.22M | 13.16 | 28.38 | ||
| $282.04 | 2.47 | +0.88% | $54.87B | 663.40K | 33.90 | 8.32 | ||
| $217.86 | -4.96 | -2.23% | $31.20B | 778.21K | -142.39 | -1.53 | ||
| $268.81 | -2.43 | -0.89% | $22.04B | 508.23K | 25.70 | 10.46 | ||
| $15.79 | -0.41 | -2.56% | $18.38B | 5.28M | -5.33 | -2.96 | ||
| $81.11 | -1.35 | -1.64% | $14.05B | 797.92K | 9.14 | 8.87 | ||
| $466.73 | -0.06 | -0.01% | $13.33B | 180.06K | 30.51 | 15.30 | ||
| $60.94 | -0.06 | -0.10% | $11.96B | 2.21M | 69.25 | 0.88 | ||
| $102.12 | -2.01 | -1.93% | $11.39B | 731.28K | 49.10 | 2.08 | ||
| $146.04 | -5.78 | -3.81% | $11.18B | 714.35K | 19.76 | 7.39 | ||
| $186.63 | -3.22 | -1.69% | $8.99B | 468.93K | -63.05 | -2.96 | ||
| $89.67 | 0.44 | +0.49% | $7.50B | 392.73K | 36.45 | 2.46 | ||
| $9.66 | -0.25 | -2.47% | $6.60B | 5.70M | -12.39 | -0.78 | ||
| $34.45 | -0.75 | -2.12% | $5.45B | 510.61K | 28.01 | 1.23 | ||
| $15.24 | -0.41 | -2.62% | $5.43B | 153.18K | -14.94 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $17.23 | 0.27 | +1.59% | $4.87B | 1.75M | -- | -- | |
| $16.35 | -0.18 | -1.09% | $4.66B | 1.21M | 60.56 | 0.27 | ||
| $20.57 | 1.38 | +7.16% | $4.25B | 10.76M | -2057.50 | -0.01 | ||
| $13.39 | -0.01 | -0.04% | $3.52B | 1.14M | 18.87 | 0.71 | ||
| $26.42 | 0.31 | +1.18% | $3.38B | 671.56K | 20.32 | 1.30 | ||
| $79.30 | -0.52 | -0.66% | $2.33B | 284.76K | -45.57 | -1.74 | ||
| $25.88 | 0.05 | +0.20% | $2.03B | 749.00K | 39.82 | 0.65 | ||
| $23.63 | -0.03 | -0.13% | $1.94B | 384.00K | 12.18 | 1.94 | ||
| $14.13 | 0.17 | +1.25% | $1.85B | 606.58K | -22.80 | -0.62 | ||
| $36.15 | 0.49 | +1.37% | $1.71B | 379.47K | -8.59 | -4.21 | ||
| $102.12 | -0.04 | -0.04% | $1.70B | 216.42K | -4.30 | -23.75 | ||
| $55.10 | -1.23 | -2.19% | $1.64B | 853.37K | -73.46 | -0.75 | ||
| $11.05 | -0.21 | -1.82% | $1.49B | 1.85M | -3.58 | -3.09 | ||
| $9.39 | -0.02 | -0.16% | $1.35B | 408.97K | 9.79 | 0.96 | ||
| $7.08 | 0.15 | +2.09% | $1.28B | 2.41M | -6.21 | -1.14 | ||
| $23.55 | 0.80 | +3.52% | $1.22B | 505.15K | -58.88 | -0.40 | ||
| $8.22 | 0.53 | +6.92% | $1.12B | 305.32K | 164.44 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.88 | -1.45 | -7.89% | $1.00B | 1.33M | -- | -- | |
| $134.51 | -0.89 | -0.65% | $925.64M | 171.63K | 14.98 | 8.98 | ||
| $2.58 | -0.07 | -2.83% | $872.09M | 808.59K | 28.61 | 0.09 | ||
| $14.67 | -0.52 | -3.42% | $739.40M | 466.93K | 11.11 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.54 | -0.08 | -1.34% | $478.92M | 1.02M | 11.30 | 0.49 | |
| $4.74 | -0.22 | -4.46% | $473.82M | 1.33M | -8.46 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $17.78 | 2.46 | +16.05% | $368.70M | 190.45K | -0.08 | -218.68 | |
| $4.80 | 0.00 | -0.10% | $355.84M | 258.63K | 13.35 | 0.36 | ||
| $3.03 | 0.04 | +1.34% | $310.81M | 43.61K | 6.18 | 0.49 | ||
| $3.85 | -0.19 | -4.81% | $287.89M | 805.70K | -- | -- | ||
| $5.00 | 0.18 | +3.84% | $242.05M | 713.72K | 19.25 | 0.26 | ||
| $1.91 | 0.04 | +2.42% | $191.22M | 309.18K | -5.77 | -0.33 | ||
| $3.21 | -0.10 | -3.17% | $190.15M | 954.21K | 1.35 | 2.37 | ||
| $15.03 | -0.33 | -2.13% | $155.68M | 25.03K | -3.10 | -4.85 | ||
| $0.66 | 0.02 | +3.83% | $85.28M | 270.41K | -3.29 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.04 | 0.17 | +0.95% | $81.43M | 32.20K | -- | -- | |
| $2.01 | -0.12 | -5.68% | $78.67M | 92.77K | -2.95 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +4.79% | $74.96M | 26.67M | -- | -- | |
| $0.56 | -0.02 | -3.30% | $55.32M | 329.32K | -0.30 | -1.85 | ||
| $3.64 | 0.19 | +5.51% | $29.32M | 3.45K | -11.74 | -0.31 | ||
| $3.31 | -0.08 | -2.36% | $28.53M | 24.97K | -19.47 | -0.17 | ||
| $6.98 | 0.00 | -0.02% | $19.65M | 5.88K | -0.38 | -18.49 | ||
| $4.93 | 0.43 | +9.56% | $18.17M | 418.22K | -0.17 | -29.73 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.11 | 0.01 | +5.46% | $15.30M | 2.11M | -- | -- | |
| $0.42 | 0.02 | +4.35% | $14.74M | 538.61K | -0.33 | -1.28 | ||
| $0.58 | -0.06 | -8.78% | $10.93M | 492.04K | -- | -- | ||
| $2.65 | -0.13 | -4.53% | $10.61M | 82.28K | -0.32 | -8.30 | ||
| $1.19 | 0.12 | +11.21% | $10.05M | 79.69K | -0.23 | -5.11 | ||
| $3.16 | -0.10 | -3.10% | $7.78M | 17.94K | -0.19 | -17.01 | ||
| $2.57 | -0.24 | -8.61% | $7.21M | 100.33K | -10.70 | -0.24 | ||
| $0.27 | -0.01 | -2.55% | $7.13M | 390.23K | -1.12 | -0.24 | ||
| $2.38 | -0.04 | -1.69% | $5.69M | 18.81K | -0.16 | -14.82 | ||
| $2.13 | -0.04 | -2.02% | $5.15M | 4.76M | -- | -- | ||
| $2.71 | -0.21 | -7.02% | $3.90M | 89.95K | -1.16 | -2.35 | ||
| $0.19 | -0.01 | -4.42% | $2.80M | 476.94K | -0.18 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.39 | -0.01 | -0.93% | $2.48M | 134.31K | -0.44 | -3.15 | |
| $0.53 | 0.03 | +6.71% | $1.46M | 1.37M | -- | -- |