Market Cap
689.68BStocks
72| $0.68 | -0.08 | -10.92% | $1.46M | 3.44M | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.54 | 0.00 | -0.30% | $2.35M | 2.20M | -0.01 | -93.14 | |
| $7.81 | 0.05 | +0.64% | $4.55M | 10.06K | -- | -- | ||
| $0.89 | 0.01 | +0.68% | $5.12M | 3.90K | -0.22 | -4.10 | ||
S SRX Health Solutions, Inc.SRXH | $0.30 | 0.00 | -1.33% | $7.36M | 88.97K | -0.31 | -0.94 | |
| $0.76 | -0.02 | -2.81% | $7.41M | 140.04K | -0.08 | -9.51 | ||
| $0.94 | -0.04 | -4.05% | $8.51M | 88.74K | -0.46 | -2.05 | ||
| $0.59 | -0.01 | -1.29% | $8.87M | 32.30K | -2.45 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | 0.01 | +1.30% | $8.88M | 59.40K | -- | -- | |
| $5.55 | 0.13 | +2.40% | $9.97M | 29.36K | -- | -- | ||
| $0.64 | -0.04 | -5.46% | $13.84M | 329.08K | -- | -- | ||
| $0.56 | -0.01 | -1.05% | $19.23M | 606.29K | -0.22 | -2.62 | ||
| $0.43 | -0.03 | -6.74% | $20.65M | 4.32M | -0.37 | -1.15 | ||
| $1.54 | 0.03 | +1.92% | $28.91M | 29.22K | -- | -- | ||
| $4.52 | 0.01 | +0.22% | $36.41M | 845 | -64.57 | -0.07 | ||
| $0.78 | -0.01 | -1.77% | $38.90M | 61.13K | -5.19 | -0.15 | ||
| $0.73 | 0.02 | +3.16% | $50.68M | 598.41K | -4.59 | -0.16 | ||
| $6.70 | -0.13 | -1.90% | $53.60M | 28.52K | -1.16 | -5.80 | ||
| $1.04 | -0.05 | -4.13% | $102.21M | 715.33K | -5.50 | -0.19 | ||
| $3.20 | -0.08 | -2.41% | $121.84M | 9.48K | -3.77 | -0.85 | ||
| $1.32 | -0.10 | -7.34% | $168.04M | 413.68K | -4.73 | -0.28 | ||
S Shoulder Innovations, Inc.SI | $11.65 | -0.07 | -0.60% | $237.19M | 12.70K | -- | -- | |
| $5.72 | -0.19 | -3.13% | $271.46M | 275.21K | -27.26 | -0.21 | ||
| $3.24 | -0.02 | -0.61% | $332.35M | 19.74K | 10.13 | 0.32 | ||
| $0.83 | 0.04 | +4.83% | $346.04M | 4.26M | -1.08 | -0.77 | ||
| $3.50 | 0.59 | +20.45% | $348.12M | 1.85M | -4.03 | -0.87 | ||
| $0.88 | -0.05 | -5.66% | $362.73M | 13.71M | -1.02 | -0.86 | ||
| $8.07 | -0.06 | -0.73% | $409.12M | 192.74K | -3.02 | -2.67 | ||
| $4.42 | -0.04 | -1.01% | $412.82M | 629.17K | -6.49 | -0.68 | ||
| $5.63 | -0.28 | -4.81% | $416.40M | 43.86K | 6.39 | 0.88 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.95 | -0.08 | -1.69% | $420.97M | 171.89K | -20.60 | -0.24 | |
| $25.81 | -0.09 | -0.34% | $485.88M | 2.89K | -11.27 | -2.29 | ||
| $5.92 | -0.41 | -6.41% | $567.49M | 878.87K | -3.21 | -1.84 | ||
| $4.55 | 0.06 | +1.25% | $616.81M | 27.41K | -19.77 | -0.23 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.46 | 0.04 | +0.83% | $646.12M | 733.88K | -- | -- | |
| $123.73 | 0.67 | +0.54% | $687.33M | 29.38K | 10.41 | 11.89 | ||
| $19.25 | -0.44 | -2.23% | $737.74M | 130.91K | -2.48 | -7.77 | ||
| $14.57 | -0.43 | -2.87% | $775.52M | 411.73K | 14.28 | 1.02 | ||
| $13.41 | 0.07 | +0.54% | $784.40M | 141.68K | 9.38 | 1.43 | ||
| $3.27 | -0.10 | -2.82% | $1.14B | 1.65M | 32.75 | 0.10 | ||
| $48.66 | 0.71 | +1.49% | $1.41B | 147.91K | -15.96 | -3.05 | ||
O Omada Health, Inc. Common StockOMDA | $24.95 | 0.38 | +1.55% | $1.44B | 171.38K | -- | -- | |
| $8.10 | -0.54 | -6.20% | $1.44B | 5.76M | -6.32 | -1.28 | ||
| $18.31 | -0.40 | -2.14% | $1.57B | 333.28K | 31.03 | 0.59 | ||
| $6.74 | -0.01 | -0.16% | $1.75B | 1.74M | 2.51 | 2.69 | ||
| $20.25 | 3.28 | +19.35% | $1.76B | 1.00M | 15.70 | 1.29 | ||
| $11.94 | -0.14 | -1.16% | $1.85B | 176.29K | -- | -- | ||
| $14.54 | -0.02 | -0.10% | $2.08B | 60.40K | 8.04 | 1.81 | ||
| $28.13 | 0.00 | +0.02% | $2.33B | 153.56K | 127.84 | 0.22 | ||
| $19.70 | -0.22 | -1.09% | $2.53B | 301.57K | 16.56 | 1.19 | ||
| $21.55 | -0.38 | -1.76% | $2.76B | 293.93K | -15.07 | -1.43 | ||
| $16.68 | -0.18 | -1.06% | $3.34B | 953.49K | -139.01 | -0.12 | ||
| $137.66 | 0.75 | +0.55% | $3.98B | 130.66K | 1529.61 | 0.09 | ||
| $16.59 | -0.02 | -0.09% | $4.71B | 1.21M | 207.31 | 0.08 | ||
| $15.03 | 0.09 | +0.58% | $5.32B | 143.60K | -17.27 | -0.87 | ||
| $32.70 | -0.35 | -1.07% | $5.90B | 628.50K | 53.60 | 0.61 | ||
| $11.58 | -0.24 | -2.03% | $7.90B | 4.15M | -89.08 | -0.13 | ||
| $94.33 | -0.25 | -0.26% | $8.13B | 148.14K | 57.17 | 1.65 | ||
C Caris Life Sciences, Inc. Common StockCAI | $30.61 | 0.54 | +1.78% | $8.61B | 177.86K | -- | -- | |
| $176.77 | -3.30 | -1.83% | $8.70B | 234.11K | -132.91 | -1.33 | ||
| $91.65 | -1.94 | -2.07% | $10.64B | 245.62K | 46.06 | 1.99 | ||
| $68.03 | -1.02 | -1.47% | $11.79B | 488.18K | 31.49 | 2.16 | ||
| $10.46 | 0.10 | +0.92% | $12.07B | 3.07M | -3.61 | -2.90 | ||
| $168.33 | -3.49 | -2.03% | $12.85B | 173.33K | 22.78 | 7.39 | ||
| $583.13 | -1.77 | -0.30% | $16.43B | 94.27K | 40.78 | 14.30 | ||
| $256.02 | 2.06 | +0.81% | $21.25B | 207.60K | 25.15 | 10.18 | ||
| $195.68 | -3.25 | -1.64% | $26.86B | 911.68K | -102.45 | -1.91 | ||
| $336.85 | -0.96 | -0.28% | $65.31B | 484.46K | 34.66 | 9.72 | ||
| $311.95 | -5.25 | -1.65% | $69.33B | 569.21K | 12.75 | 24.46 | ||
| $78.15 | 0.00 | -0.01% | $99.20B | 2.94M | 205.65 | 0.38 | ||
| $458.47 | -1.21 | -0.26% | $104.62B | 458.23K | 17.72 | 25.87 | ||
| $213.96 | -1.42 | -0.66% | $151.13B | 1.51M | 44.12 | 4.85 |