Market Cap
662.01BStocks
74| $174.04 | -1.11 | -0.63% | $123.22B | 4.53M | 34.54 | 5.04 | ||
| $82.01 | -0.08 | -0.10% | $105.16B | 5.38M | 59.46 | 1.38 | ||
| $427.18 | -5.91 | -1.36% | $94.74B | 1.01M | 15.05 | 28.38 | ||
| $371.90 | -0.78 | -0.21% | $80.76B | 1.05M | 14.80 | 25.12 | ||
| $303.66 | -0.34 | -0.11% | $59.06B | 1.29M | 36.49 | 8.32 | ||
| $211.56 | 4.28 | +2.06% | $30.09B | 1.29M | -137.74 | -1.53 | ||
| $253.01 | -2.83 | -1.11% | $20.80B | 963.43K | 24.16 | 10.46 | ||
| $15.20 | 0.16 | +1.06% | $17.33B | 11.60M | -5.03 | -2.96 | ||
| $67.44 | 0.81 | +1.22% | $11.93B | 1.57M | 7.75 | 8.87 | ||
| $417.02 | -0.52 | -0.12% | $11.90B | 383.52K | 27.24 | 15.30 | ||
| $53.54 | 0.96 | +1.83% | $10.48B | 4.64M | 61.64 | 0.88 | ||
| $86.51 | -0.17 | -0.20% | $9.65B | 1.57M | 41.52 | 2.08 | ||
| $172.32 | 6.54 | +3.94% | $8.50B | 744.24K | -58.21 | -2.96 | ||
| $111.97 | -0.88 | -0.78% | $8.36B | 781.11K | 14.82 | 7.39 | ||
| $82.18 | -0.22 | -0.27% | $6.93B | 724.67K | 33.36 | 2.46 | ||
| $16.30 | -0.01 | -0.06% | $5.84B | 609.60K | -16.06 | -1.02 | ||
| $7.99 | 0.03 | +0.38% | $5.46B | 7.14M | -10.24 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.69 | 0.22 | +1.19% | $5.45B | 1.54M | -- | -- | |
| $32.52 | -0.48 | -1.45% | $4.99B | 441.95K | 25.83 | 1.23 | ||
| $15.39 | -0.11 | -0.71% | $4.39B | 4.66M | 56.96 | 0.27 | ||
| $19.26 | -1.00 | -4.94% | $3.97B | 6.73M | -1922.50 | -0.01 | ||
| $13.26 | -0.03 | -0.23% | $3.47B | 6.41M | 18.63 | 0.71 | ||
| $22.67 | 0.14 | +0.62% | $2.91B | 629.78K | 17.44 | 1.30 | ||
| $70.24 | 0.01 | +0.01% | $2.06B | 674.41K | -40.37 | -1.74 | ||
| $14.20 | -0.07 | -0.49% | $1.88B | 2.20M | -23.19 | -0.62 | ||
| $22.41 | -0.34 | -1.49% | $1.86B | 1.08M | 11.54 | 1.94 | ||
| $37.41 | -0.06 | -0.16% | $1.77B | 542.91K | -8.89 | -4.21 | ||
| $18.91 | 0.31 | +1.67% | $1.48B | 1.68M | 29.07 | 0.65 | ||
| $9.98 | -0.17 | -1.67% | $1.43B | 446.36K | 10.39 | 0.96 | ||
| $9.52 | 0.51 | +5.66% | $1.28B | 6.39M | -3.07 | -3.09 | ||
| $67.93 | 2.55 | +3.90% | $1.23B | 3.03M | -55.42 | -0.75 | ||
| $6.63 | 0.17 | +2.63% | $1.19B | 6.72M | -5.80 | -1.14 | ||
| $8.17 | -0.15 | -1.80% | $1.11B | 145.52K | 163.10 | 0.05 | ||
| $20.96 | -0.54 | -2.51% | $1.06B | 680.43K | -51.50 | -0.40 | ||
| $147.17 | 7.60 | +5.45% | $986.09M | 384.09K | 15.80 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $15.72 | 0.43 | +2.81% | $917.01M | 618.32K | -- | -- | |
| $2.50 | -0.05 | -1.96% | $863.62M | 1.55M | 28.33 | 0.09 | ||
| $13.74 | -0.01 | -0.07% | $703.84M | 433.38K | -152.67 | -0.09 | ||
| $10.21 | -0.14 | -1.35% | $539.63M | 619.89K | 8.14 | 1.32 | ||
| $9.25 | 0.02 | +0.22% | $539.20M | 1.11M | 3.84 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $26.94 | -2.64 | -8.92% | $448.90M | 346.07K | -1.13 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.90 | -0.18 | -3.54% | $423.59M | 735.74K | 10.00 | 0.49 | |
| $4.08 | 0.03 | +0.74% | $404.85M | 1.55M | -7.31 | -0.56 | ||
| $4.95 | -0.19 | -3.70% | $362.88M | 155.86K | 13.61 | 0.36 | ||
| $4.49 | 0.07 | +1.58% | $352.94M | 649.99K | -- | -- | ||
| $3.28 | -0.03 | -0.91% | $336.45M | 81.60K | 6.69 | 0.49 | ||
| $3.00 | 0.00 | 0.00% | $301.40M | 193.79K | -9.11 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.03 | -0.48 | -3.55% | $270.50M | 51.82K | -0.06 | -218.68 | |
| $5.09 | 0.09 | +1.80% | $243.23M | 934.61K | 19.65 | 0.26 | ||
| $11.27 | 0.19 | +1.71% | $125.28M | 114.61K | -2.56 | -4.85 | ||
| $0.90 | 0.04 | +4.22% | $117.01M | 1.38M | -4.51 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.69 | 0.07 | +0.40% | $79.46M | 3.88K | -- | -- | |
| $1.90 | -0.01 | -0.52% | $74.60M | 14.39K | -2.80 | -0.68 | ||
| $0.68 | 0.00 | +0.39% | $66.77M | 395.53K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -3.52% | $55.50M | 16.78M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | 0.00% | $45.41M | 140.76K | -- | -- | |
| $4.49 | 0.14 | +3.22% | $37.98M | 15.76K | -26.44 | -0.17 | ||
| $3.51 | 0.01 | +0.29% | $28.15M | 8.03K | -11.27 | -0.31 | ||
| $0.29 | -0.01 | -2.52% | $24.45M | 247.98K | -1.25 | -0.24 | ||
| $7.08 | -0.17 | -2.35% | $19.26M | 5.25K | -0.37 | -18.49 | ||
| $0.58 | -0.06 | -8.80% | $18.88M | 3.69M | -0.45 | -1.28 | ||
| $4.33 | -0.04 | -0.92% | $17.13M | 81.44K | -0.52 | -8.30 | ||
| $1.33 | 0.05 | +3.91% | $10.70M | 116.55K | -0.26 | -5.11 | ||
| $0.58 | 0.02 | +3.21% | $10.69M | 10.16K | -- | -- | ||
| $3.31 | -0.11 | -3.22% | $8.22M | 59.23K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | +0.26% | $6.12M | 288.64K | -1.12 | -0.24 | ||
| $1.57 | 0.02 | +1.29% | $5.85M | 100.41K | -0.05 | -29.73 | ||
| $2.50 | 0.09 | +3.73% | $5.59M | 37.65K | -0.17 | -14.82 | ||
| $2.04 | -0.04 | -1.86% | $5.17M | 3.56K | -- | -- | ||
| $5.40 | -0.22 | -3.91% | $3.95M | 525.89K | -2.27 | -2.35 | ||
| $0.32 | 0.00 | +0.66% | $3.62M | 667.64K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.89 | -0.01 | -0.53% | $2.98M | 37.99K | -0.59 | -3.15 | |
| $1.69 | -0.02 | -1.17% | $938.09K | 28.11M | -- | -- |