Market Cap
721.06BStocks
75| $1.43 | -0.06 | -3.83% | $1.90M | 239.33K | -- | -- | ||
| $6.12 | -0.83 | -11.88% | $4.41M | 69.28K | -- | -- | ||
| $0.79 | 0.01 | +1.15% | $4.61M | 10.23K | -0.24 | -3.37 | ||
| $0.48 | -0.01 | -1.21% | $4.68M | 128.18K | -0.06 | -7.89 | ||
| $0.73 | -0.02 | -2.13% | $7.14M | 68.42K | -0.44 | -1.70 | ||
| $0.58 | 0.00 | +0.66% | $8.90M | 190.19K | -2.46 | -0.24 | ||
| $4.12 | -0.21 | -4.97% | $9.87M | 42.25K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.00 | -0.52% | $10.03M | 854.08K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.44 | 0.04 | +9.39% | $10.30M | 1.16M | -0.44 | -0.94 | |
| $0.36 | 0.00 | -0.84% | $12.58M | 995.03K | -0.21 | -1.65 | ||
| $0.73 | 0.03 | +4.29% | $13.72M | 1.15M | -0.25 | -2.97 | ||
| $0.73 | 0.04 | +5.98% | $18.64M | 948.70K | -- | -- | ||
| $1.04 | -0.05 | -4.50% | $19.26M | 85.22K | -- | -- | ||
| $1.87 | 0.00 | 0.00% | $21.04M | 4.66K | 6.45 | 0.29 | ||
| $0.38 | -0.01 | -2.98% | $22.59M | 841.27K | -0.37 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.52 | -0.12 | -7.32% | $22.85M | 228.68K | 0.00 | -630.30 | |
| $4.00 | 0.05 | +1.39% | $32.26M | 1.44K | -57.21 | -0.07 | ||
| $0.71 | 0.04 | +5.66% | $35.60M | 211.48K | -4.75 | -0.15 | ||
| $0.69 | 0.01 | +1.05% | $47.65M | 954.55K | -2.66 | -0.26 | ||
| $7.70 | -0.84 | -9.79% | $61.50M | 97.71K | -1.39 | -5.56 | ||
| $1.04 | -0.01 | -0.48% | $103.19M | 411.13K | -2.03 | -0.52 | ||
| $3.07 | 0.09 | +3.02% | $118.87M | 12.05K | -4.00 | -0.77 | ||
| $3.50 | -0.23 | -6.30% | $168.48M | 1.25M | -20.59 | -0.17 | ||
| $1.47 | -0.11 | -7.28% | $187.43M | 914.49K | -6.68 | -0.22 | ||
| $0.52 | -0.04 | -6.35% | $228.28M | 7.93M | -0.47 | -1.11 | ||
| $0.65 | -0.08 | -10.44% | $274.87M | 7.19M | -0.88 | -0.75 | ||
| $3.04 | -0.19 | -5.73% | $298.59M | 1.73M | -4.74 | -0.64 | ||
| $3.13 | 0.02 | +0.80% | $308.88M | 557.40K | -3.13 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $15.21 | 0.09 | +0.62% | $313.15M | 22.73K | -- | -- | |
| $4.99 | 0.03 | +0.58% | $369.32M | 379.77K | 7.03 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.37 | -0.04 | -0.80% | $380.44M | 513.19K | 8.99 | 0.49 | |
| $3.74 | -0.01 | -0.27% | $383.64M | 40.62K | 9.12 | 0.41 | ||
| $9.33 | 0.02 | +0.17% | $471.91M | 343.18K | -37.30 | -0.25 | ||
| $9.54 | -0.34 | -3.47% | $477.41M | 495.08K | 8.15 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $5.83 | 0.15 | +2.55% | $559.68M | 1.60M | -2.14 | -2.72 | ||
| $30.80 | 0.50 | +1.63% | $578.02M | 55.28K | -10.73 | -2.87 | ||
| $16.26 | -0.31 | -1.88% | $623.84M | 782.54K | -2.26 | -7.19 | ||
| $5.04 | -0.11 | -2.04% | $682.48M | 158.41K | -38.69 | -0.13 | ||
| $11.71 | 0.03 | +0.27% | $683.43M | 972.21K | 7.17 | 1.63 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.46 | 0.71 | +15.08% | $688.35M | 18.11M | -- | -- | |
| $2.71 | -0.04 | -1.64% | $926.65M | 1.75M | 30.33 | 0.09 | ||
| $18.53 | -0.88 | -4.55% | $952.02M | 639.06K | 15.55 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $17.47 | 0.08 | +0.44% | $1.01B | 1.44M | -- | -- | |
| $161.64 | 4.85 | +3.09% | $1.14B | 224.30K | 8.74 | 18.49 | ||
| $8.80 | -0.07 | -0.79% | $1.26B | 546.46K | 6.09 | 1.45 | ||
| $7.59 | -0.19 | -2.38% | $1.35B | 3.68M | -5.93 | -1.28 | ||
| $7.14 | 0.00 | +0.07% | $1.85B | 3.32M | 3.71 | 1.92 | ||
| $22.12 | -0.17 | -0.74% | $1.91B | 749.38K | 11.71 | 1.90 | ||
| $24.02 | -0.13 | -0.55% | $2.07B | 1.25M | 38.18 | 0.63 | ||
| $17.20 | -0.18 | -1.04% | $2.22B | 1.57M | -12.64 | -1.36 | ||
| $70.67 | -0.03 | -0.05% | $2.23B | 640.92K | -27.01 | -2.84 | ||
| $19.48 | -0.06 | -0.32% | $2.50B | 695.42K | 16.23 | 1.20 | ||
| $19.55 | 0.16 | +0.80% | $3.92B | 1.69M | -163.08 | -0.12 | ||
| $158.63 | -3.32 | -2.05% | $4.59B | 476.17K | 1765.61 | 0.09 | ||
| $16.75 | 0.19 | +1.12% | $4.76B | 3.41M | 88.13 | 0.19 | ||
| $30.76 | -0.73 | -2.31% | $4.85B | 847.30K | 29.49 | 1.05 | ||
| $16.83 | 0.02 | +0.10% | $5.96B | 234.49K | -19.33 | -0.87 | ||
| $35.78 | 0.62 | +1.77% | $6.48B | 2.04M | 58.93 | 0.61 | ||
| $10.91 | -0.24 | -2.11% | $7.52B | 10.04M | -84.80 | -0.13 | ||
| $94.48 | -1.19 | -1.25% | $8.08B | 698.00K | 57.29 | 1.65 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.88 | 0.56 | +1.97% | $8.14B | 2.91M | -- | -- | |
| $184.33 | 0.29 | +0.16% | $9.04B | 705.08K | -117.76 | -1.56 | ||
| $100.78 | -1.77 | -1.73% | $11.43B | 795.20K | 50.66 | 1.99 | ||
| $10.94 | 0.18 | +1.63% | $12.59B | 5.85M | -3.54 | -3.09 | ||
| $185.96 | 0.19 | +0.10% | $14.21B | 905.32K | 25.18 | 7.39 | ||
| $85.44 | 0.18 | +0.22% | $14.82B | 1.12M | 9.84 | 8.68 | ||
| $547.80 | 3.03 | +0.56% | $15.42B | 353.54K | 38.27 | 14.30 | ||
| $258.36 | -3.12 | -1.19% | $21.42B | 679.32K | 25.38 | 10.18 | ||
| $244.54 | 2.48 | +1.02% | $33.75B | 1.37M | -106.79 | -2.29 | ||
| $339.62 | 1.99 | +0.59% | $65.98B | 1.34M | 42.78 | 7.95 | ||
| $330.66 | -2.83 | -0.85% | $73.52B | 1.32M | 13.52 | 24.46 | ||
| $75.62 | -1.13 | -1.48% | $96.10B | 7.77M | 199.21 | 0.38 | ||
| $486.61 | -1.05 | -0.21% | $111.06B | 947.32K | 18.81 | 25.87 | ||
| $226.28 | -0.85 | -0.38% | $160.13B | 3.18M | 46.74 | 4.85 |