Market Cap
666.29BStocks
74| $174.68 | -0.24 | -0.13% | $123.64B | 583.74K | 34.66 | 5.04 | ||
| $86.76 | -0.10 | -0.11% | $111.20B | 1.69M | 62.87 | 1.38 | ||
| $431.10 | 1.65 | +0.38% | $95.63B | 132.05K | 15.19 | 28.38 | ||
| $370.17 | -4.54 | -1.21% | $80.39B | 284.50K | 14.74 | 25.12 | ||
| $252.96 | 0.22 | +0.09% | $49.21B | 633.88K | 30.40 | 8.32 | ||
| $216.43 | 1.34 | +0.62% | $30.90B | 312.47K | -141.45 | -1.53 | ||
| $256.87 | -0.07 | -0.03% | $21.06B | 103.14K | 24.56 | 10.46 | ||
| $16.82 | 0.87 | +5.45% | $19.58B | 8.06M | -5.68 | -2.96 | ||
| $71.83 | 0.84 | +1.18% | $12.46B | 172.61K | 8.10 | 8.87 | ||
| $428.98 | 2.19 | +0.51% | $12.25B | 54.96K | 28.04 | 15.30 | ||
| $99.47 | 0.38 | +0.39% | $11.12B | 282.75K | 47.82 | 2.08 | ||
| $53.15 | 0.41 | +0.77% | $10.31B | 457.56K | 60.39 | 0.88 | ||
| $124.41 | 0.28 | +0.22% | $9.50B | 210.19K | 16.83 | 7.39 | ||
| $188.69 | 6.96 | +3.83% | $9.31B | 369.98K | -63.75 | -2.96 | ||
| $83.26 | 0.01 | +0.01% | $7.03B | 41.51K | 33.85 | 2.46 | ||
| $8.37 | -0.06 | -0.77% | $5.71B | 1.35M | -10.72 | -0.78 | ||
| $15.96 | -0.04 | -0.22% | $5.69B | 53.09K | -15.65 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.27 | 0.14 | +0.74% | $5.45B | 410.13K | -- | -- | |
| $33.84 | 0.01 | +0.03% | $5.32B | 54.23K | 27.51 | 1.23 | ||
| $16.05 | 0.25 | +1.60% | $4.58B | 500.44K | 59.46 | 0.27 | ||
| $18.00 | -0.14 | -0.74% | $3.72B | 411.59K | -1800.50 | -0.01 | ||
| $13.38 | -0.04 | -0.26% | $3.51B | 1.31M | 18.84 | 0.71 | ||
| $23.18 | 0.36 | +1.59% | $2.98B | 88.72K | 17.83 | 1.30 | ||
| $72.62 | -1.92 | -2.58% | $2.13B | 84.94K | -41.74 | -1.74 | ||
| $14.44 | -0.15 | -1.06% | $1.89B | 220.34K | -23.28 | -0.62 | ||
| $22.64 | 0.43 | +1.91% | $1.88B | 125.36K | 11.67 | 1.94 | ||
| $36.23 | -0.92 | -2.49% | $1.72B | 60.47K | -8.60 | -4.21 | ||
| $18.64 | -0.06 | -0.32% | $1.46B | 93.11K | 28.68 | 0.65 | ||
| $9.89 | 0.52 | +5.55% | $1.42B | 122.03K | 10.30 | 0.96 | ||
| $9.54 | -0.22 | -2.21% | $1.29B | 1.06M | -3.09 | -3.09 | ||
| $7.01 | 0.21 | +3.10% | $1.27B | 1.56M | -6.15 | -1.14 | ||
| $38.42 | 3.71 | +10.70% | $1.14B | 2.15M | -51.23 | -0.75 | ||
| $21.71 | 0.76 | +3.63% | $1.12B | 146.20K | -54.27 | -0.40 | ||
| $8.22 | 0.10 | +1.23% | $1.12B | 33.22K | 164.40 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.16 | 0.30 | +1.92% | $960.45M | 295.15K | -- | -- | |
| $137.41 | 6.82 | +5.23% | $945.60M | 18.14K | 15.30 | 8.98 | ||
| $55.50 | 27.65 | +99.27% | $924.59M | 1.78M | -2.34 | -23.75 | ||
| $2.63 | 0.06 | +2.14% | $889.02M | 1.34M | 29.17 | 0.09 | ||
| $13.79 | 0.03 | +0.18% | $706.66M | 130.41K | -153.28 | -0.09 | ||
| $12.96 | 0.27 | +2.13% | $650.56M | 238.22K | 9.82 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.29 | -0.04 | -0.66% | $457.74M | 449.84K | 10.81 | 0.49 | |
| $3.95 | 0.15 | +3.87% | $394.63M | 344.65K | -7.05 | -0.56 | ||
| $5.12 | -0.04 | -0.68% | $378.80M | 41.62K | 14.21 | 0.36 | ||
| $4.83 | -0.13 | -2.72% | $361.08M | 215.81K | -- | -- | ||
| $3.20 | -0.02 | -0.62% | $328.25M | 9.74K | 6.53 | 0.49 | ||
| $3.13 | -0.13 | -4.11% | $313.53M | 218.00K | -9.47 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.01 | 0.12 | +0.89% | $269.57M | 7.91K | -0.06 | -218.68 | |
| $3.63 | 0.07 | +2.11% | $215.26M | 1.63M | 1.53 | 2.37 | ||
| $4.47 | -0.80 | -15.18% | $212.77M | 1.02M | 17.19 | 0.26 | ||
| $14.90 | -0.10 | -0.69% | $150.59M | 13.83K | -3.07 | -4.85 | ||
| $0.90 | -0.03 | -3.72% | $116.37M | 616.82K | -4.49 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.34 | -0.09 | -0.52% | $78.29M | 2.69K | -- | -- | |
| $1.78 | -0.03 | -1.66% | $69.70M | 10.12K | -2.62 | -0.68 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.52 | 0.03 | +5.67% | $62.22M | 896.76K | -- | -- | |
| $0.63 | 0.01 | +0.96% | $62.03M | 55.52K | -0.34 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -2.65% | $53.09M | 6.18M | -- | -- | |
| $4.41 | 0.11 | +2.47% | $37.23M | 13.86K | -25.92 | -0.17 | ||
| $3.57 | 0.04 | +1.13% | $28.76M | 2.95K | -11.52 | -0.31 | ||
| $0.26 | 0.00 | -1.50% | $21.28M | 121.80K | -1.09 | -0.24 | ||
| $0.61 | 0.03 | +4.97% | $20.31M | 2.59M | -0.48 | -1.28 | ||
| $4.86 | -0.01 | -0.21% | $19.43M | 22.52K | -0.59 | -8.30 | ||
| $6.95 | -0.05 | -0.79% | $19.30M | 1.38K | -0.38 | -18.49 | ||
| $0.68 | -0.02 | -2.53% | $12.76M | 1.56K | -- | -- | ||
| $1.30 | 0.03 | +2.36% | $10.30M | 19.30K | -0.25 | -5.11 | ||
| $3.28 | 0.00 | 0.00% | $8.08M | 2.88K | -0.19 | -17.01 | ||
| $0.28 | 0.00 | +0.36% | $6.35M | 114.17K | -1.16 | -0.24 | ||
| $1.66 | 0.02 | +1.04% | $5.97M | 23.94K | -0.06 | -29.73 | ||
| $0.36 | 0.00 | -1.24% | $5.32M | 119.67K | -0.33 | -1.07 | ||
| $2.34 | -0.07 | -3.07% | $5.09M | 13.99K | -0.16 | -14.82 | ||
| $2.10 | 0.09 | +4.69% | $5.06M | 497.00 | -- | -- | ||
| $5.65 | -0.17 | -2.90% | $4.19M | 46.18K | -2.40 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $1.82 | 0.01 | +0.61% | $2.94M | 6.97K | -0.58 | -3.15 | |
| $1.27 | -0.11 | -8.27% | $724.89K | 122.30K | -- | -- |