Market Cap
733.88BStocks
74| $1.02 | -0.30 | -22.35% | $1.35M | 6.69M | -- | -- | ||
| $6.49 | 0.38 | +6.17% | $4.36M | 98.54K | -- | -- | ||
| $0.46 | -0.02 | -3.87% | $4.49M | 97.93K | -0.06 | -7.89 | ||
| $0.79 | 0.01 | +1.16% | $4.53M | 13.35K | -0.23 | -3.37 | ||
| $0.30 | -0.23 | -42.85% | $4.58M | 1.97M | -1.27 | -0.24 | ||
| $0.58 | -0.15 | -20.37% | $5.45M | 791.81K | -0.34 | -1.70 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.54 | -0.01 | -2.58% | $9.21M | 16.33K | -- | -- | |
| $4.13 | -0.13 | -3.05% | $9.76M | 21.13K | -- | -- | ||
| $0.33 | -0.01 | -2.93% | $11.93M | 444.01K | -0.20 | -1.65 | ||
S SRX Health Solutions, Inc.SRXH | $0.47 | 0.09 | +23.06% | $12.81M | 759.55K | -0.50 | -0.94 | |
| $0.70 | -0.01 | -0.78% | $12.84M | 170.03K | -0.24 | -2.97 | ||
| $0.65 | 0.00 | -0.06% | $16.69M | 126.64K | -- | -- | ||
| $0.92 | 0.21 | +30.35% | $17.26M | 1.13M | -- | -- | ||
| $0.34 | -0.01 | -3.27% | $20.52M | 1.01M | -0.34 | -0.99 | ||
| $1.83 | 0.00 | +0.27% | $20.65M | 9.90K | 6.33 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.41 | -0.02 | -1.40% | $21.33M | 59.19K | 0.00 | -630.30 | |
| $0.61 | 0.03 | +4.79% | $30.65M | 222.97K | -4.09 | -0.15 | ||
| $3.98 | -0.02 | -0.47% | $32.10M | 797 | -56.93 | -0.07 | ||
| $0.67 | -0.02 | -2.63% | $46.41M | 274.09K | -2.59 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.04 | +9.52% | $50.18M | 3.88M | -- | -- | |
| $8.05 | 0.03 | +0.36% | $64.04M | 18.45K | -1.45 | -5.56 | ||
| $0.93 | -0.01 | -1.14% | $90.87M | 522.02K | -1.79 | -0.52 | ||
| $3.59 | 0.19 | +5.59% | $138.56M | 93.42K | -4.66 | -0.77 | ||
| $3.44 | -0.02 | -0.72% | $165.35M | 919.46K | -20.21 | -0.17 | ||
| $1.46 | 0.00 | -0.34% | $185.52M | 270.77K | -6.61 | -0.22 | ||
| $0.41 | -0.02 | -4.56% | $278.60M | 11.88M | -0.37 | -1.11 | ||
| $0.73 | 0.01 | +0.90% | $301.40M | 2.15M | -0.97 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.72 | -0.22 | -1.45% | $303.34M | 14.95K | -- | -- | |
| $3.06 | -0.04 | -1.45% | $305.39M | 196.34K | -3.10 | -0.99 | ||
| $4.59 | -0.12 | -2.55% | $339.72M | 99.47K | 6.46 | 0.71 | ||
| $3.98 | 0.22 | +5.72% | $391.07M | 1.65M | -6.21 | -0.64 | ||
| $4.21 | 0.09 | +2.18% | $431.85M | 28.46K | 10.27 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.28 | 0.02 | +0.29% | $455.58M | 544.08K | 10.77 | 0.49 | |
| $9.39 | -0.25 | -2.54% | $470.40M | 319.53K | 8.03 | 1.17 | ||
| $9.74 | 0.15 | +1.56% | $492.91M | 182.65K | -38.96 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.07 | 0.18 | +0.57% | $583.09M | 15.39K | -10.82 | -2.87 | ||
| $6.86 | -0.08 | -1.10% | $659.06M | 926.89K | -2.52 | -2.72 | ||
| $12.01 | 0.06 | +0.46% | $702.45M | 293.82K | 7.37 | 1.63 | ||
| $5.41 | 0.04 | +0.84% | $733.36M | 76.68K | -41.58 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.14 | -0.27 | -1.75% | $876.73M | 272.68K | -- | -- | |
| $2.83 | 0.04 | +1.61% | $962.29M | 1.69M | 31.50 | 0.09 | ||
| $20.25 | 0.45 | +2.30% | $1.04B | 539.83K | 17.02 | 1.19 | ||
| $8.92 | 0.19 | +2.18% | $1.28B | 198.30K | 6.15 | 1.45 | ||
| $181.19 | -9.31 | -4.88% | $1.28B | 138.84K | 9.80 | 18.49 | ||
| $7.64 | 0.02 | +0.33% | $1.36B | 1.71M | -5.97 | -1.28 | ||
| $7.18 | -0.18 | -2.38% | $1.87B | 1.61M | 3.74 | 1.92 | ||
| $22.36 | 0.25 | +1.15% | $1.92B | 426.39K | 11.77 | 1.90 | ||
| $15.80 | -0.28 | -1.74% | $2.04B | 600.38K | -11.62 | -1.36 | ||
| $72.93 | 0.21 | +0.29% | $2.12B | 260.50K | -25.68 | -2.84 | ||
| $26.53 | 0.52 | +2.00% | $2.29B | 576.83K | 42.11 | 0.63 | ||
| $20.05 | 0.18 | +0.88% | $2.57B | 287.12K | 16.71 | 1.20 | ||
| $19.72 | 0.31 | +1.58% | $3.95B | 1.33M | -164.31 | -0.12 | ||
| $153.26 | -2.11 | -1.36% | $4.43B | 309.81K | 1702.89 | 0.09 | ||
| $16.83 | -0.07 | -0.39% | $4.78B | 691.14K | 88.60 | 0.19 | ||
| $34.40 | 1.02 | +3.06% | $5.39B | 638.88K | 32.76 | 1.05 | ||
| $17.00 | -0.27 | -1.56% | $6.02B | 260.10K | -19.54 | -0.87 | ||
| $36.83 | 0.93 | +2.60% | $6.64B | 1.05M | 60.38 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.48 | -0.06 | -0.23% | $7.47B | 891.68K | -- | -- | |
| $11.21 | -0.26 | -2.22% | $7.65B | 3.56M | -86.27 | -0.13 | ||
| $96.86 | -0.53 | -0.54% | $8.28B | 383.91K | 44.43 | 2.18 | ||
| $192.63 | -1.80 | -0.93% | $9.48B | 190.45K | -123.48 | -1.56 | ||
| $101.08 | -2.84 | -2.74% | $11.46B | 315.98K | 50.79 | 1.99 | ||
| $11.63 | 0.04 | +0.30% | $13.39B | 2.66M | -3.76 | -3.09 | ||
| $82.35 | -0.44 | -0.53% | $14.28B | 267.33K | 9.49 | 8.68 | ||
| $187.42 | -2.51 | -1.32% | $14.31B | 418.46K | 25.36 | 7.39 | ||
| $560.50 | -5.64 | -1.00% | $15.79B | 61.03K | 39.20 | 14.30 | ||
| $263.43 | -1.30 | -0.49% | $21.84B | 165.44K | 25.88 | 10.18 | ||
| $230.05 | -1.00 | -0.43% | $32.08B | 728.11K | -100.46 | -2.29 | ||
| $346.11 | 1.61 | +0.47% | $67.14B | 936.65K | 43.54 | 7.95 | ||
| $361.31 | 1.09 | +0.30% | $80.30B | 661.31K | 14.77 | 24.46 | ||
| $79.26 | -1.57 | -1.94% | $100.62B | 2.71M | 208.58 | 0.38 | ||
| $482.84 | 0.49 | +0.10% | $110.18B | 343.09K | 18.66 | 25.87 | ||
| $228.00 | -4.38 | -1.88% | $161.04B | 2.10M | 47.01 | 4.85 |