Market Cap
663.41BStocks
74| $178.57 | -5.47 | -2.97% | $125.19B | 789.00 | 35.09 | 5.04 | ||
| $474.03 | 2.69 | +0.57% | $106.89B | 575.00 | 16.85 | 28.38 | ||
| $78.86 | 2.43 | +3.18% | $100.88B | 1.11K | 57.04 | 1.38 | ||
| $346.29 | 18.09 | +5.51% | $75.56B | 277.00 | 13.69 | 25.12 | ||
| $311.39 | 3.09 | +1.00% | $60.30B | 44.00 | 37.26 | 8.32 | ||
| $201.14 | -6.64 | -3.20% | $28.53B | 97.00 | -131.57 | -1.53 | ||
| $264.92 | -7.70 | -2.82% | $21.77B | 17.00 | 25.32 | 10.46 | ||
| $14.75 | 0.23 | +1.58% | $17.12B | 1.99K | -4.97 | -2.96 | ||
| $68.96 | -0.15 | -0.22% | $11.93B | 37.00 | 7.76 | 8.87 | ||
| $393.42 | -115.04 | -22.63% | $11.25B | 54.00 | 25.76 | 15.30 | ||
| $87.15 | -7.13 | -7.56% | $9.89B | 65.00 | 42.52 | 2.08 | ||
| $47.20 | 0.03 | +0.06% | $9.12B | 3.00 | 53.64 | 0.88 | ||
| $167.74 | -17.06 | -9.23% | $8.21B | 3.00 | -56.24 | -2.96 | ||
| $106.34 | -9.09 | -7.87% | $8.09B | 6.00 | 14.33 | 7.39 | ||
| $77.75 | -5.13 | -6.19% | $6.68B | 1.00 | 32.14 | 2.46 | ||
| $15.78 | -0.27 | -1.68% | $5.62B | 560.86K | -15.47 | -1.02 | ||
| $35.05 | 0.05 | +0.14% | $5.60B | 360.00 | 28.96 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.79 | -0.71 | -3.46% | $5.30B | 621.00 | -- | -- | |
| $7.76 | -0.52 | -6.28% | $5.21B | 11.28M | -9.89 | -0.78 | ||
| $15.33 | -0.30 | -1.92% | $4.37B | 1.67M | 56.78 | 0.27 | ||
| $20.83 | -0.18 | -0.86% | $4.21B | 971.00 | -2061.00 | -0.01 | ||
| $23.00 | 0.36 | +1.59% | $2.96B | 495.00 | 17.70 | 1.30 | ||
| $8.60 | -0.54 | -5.91% | $2.44B | 133.69K | 13.23 | 0.71 | ||
| $66.24 | -3.59 | -5.14% | $1.94B | 259.00 | -88.25 | -0.75 | ||
| $65.12 | -1.97 | -2.94% | $1.91B | 229.57K | -37.42 | -1.74 | ||
| $22.76 | -0.09 | -0.39% | $1.90B | 689.00 | 11.77 | 1.94 | ||
| $14.63 | -0.10 | -0.68% | $1.89B | 675.65K | -23.60 | -0.62 | ||
| $35.15 | 1.07 | +3.14% | $1.52B | 414.00 | -7.61 | -4.21 | ||
| $9.68 | -0.17 | -1.73% | $1.38B | 34.00 | 10.04 | 0.96 | ||
| $17.67 | -0.32 | -1.78% | $1.36B | 663.42K | 26.78 | 0.65 | ||
| $9.15 | 0.40 | +4.57% | $1.26B | 18.73K | -3.01 | -3.09 | ||
| $20.06 | -0.57 | -2.76% | $1.06B | 1.30K | -51.50 | -0.40 | ||
| $7.74 | 0.09 | +1.18% | $1.05B | 115.14K | 154.90 | 0.05 | ||
| $5.70 | -0.22 | -3.72% | $1.02B | 3.70K | -4.97 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.22 | -0.39 | -2.67% | $834.09M | 1.21M | -- | -- | |
| $2.30 | -0.07 | -2.95% | $781.07M | 14.00 | 25.33 | 0.09 | ||
| $109.30 | 0.91 | +0.84% | $768.75M | 167.83K | 12.29 | 8.98 | ||
| $13.74 | 0.01 | +0.07% | $703.58M | 703.13K | -152.61 | -0.09 | ||
| $9.15 | -0.06 | -0.65% | $543.70M | 1.46K | 3.87 | 2.37 | ||
| $10.17 | -0.35 | -3.33% | $514.52M | 50.00 | 7.82 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $26.32 | -2.00 | -7.06% | $433.83M | 3.00 | -1.10 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.76 | -0.24 | -4.80% | $402.93M | 128.00 | 9.51 | 0.49 | |
| $4.66 | -0.26 | -5.28% | $385.97M | 70.00 | -- | -- | ||
| $5.15 | -0.06 | -1.15% | $384.05M | 7.00 | 14.41 | 0.36 | ||
| $3.40 | 0.00 | 0.00% | $351.33M | 129.75K | 6.99 | 0.49 | ||
| $3.27 | -0.17 | -4.94% | $327.65M | 2.00 | -5.92 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.07 | -0.62 | -4.53% | $269.97M | 51.60K | -0.06 | -218.68 | |
| $2.70 | -0.15 | -5.26% | $269.18M | 1.46K | -8.14 | -0.33 | ||
| $4.54 | -0.08 | -1.73% | $212.39M | 1.73M | 17.25 | 0.26 | ||
| $0.83 | -0.07 | -8.22% | $106.56M | 1.00 | -4.17 | -0.20 | ||
| $9.96 | -1.62 | -13.99% | $105.86M | 2.94K | -2.16 | -4.85 | ||
| $2.12 | -0.02 | -0.93% | $83.38M | 9.74K | -3.13 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.10 | 0.10 | +0.56% | $81.54M | 21.16K | -- | -- | |
| $0.69 | -0.05 | -6.56% | $68.83M | 1.65K | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -1.76% | $56.95M | 530.99K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.40 | -0.02 | -4.75% | $45.29M | 7.03M | -- | -- | |
| $4.75 | -0.36 | -7.05% | $40.27M | 38.03K | -28.04 | -0.17 | ||
| $3.91 | 0.33 | +9.21% | $29.56M | 6.00 | -11.84 | -0.31 | ||
| $7.65 | 0.00 | 0.00% | $28.95M | 5.13K | -0.41 | -18.49 | ||
| $0.29 | -0.07 | -18.41% | $24.35M | 1.00K | -1.25 | -0.24 | ||
| $0.60 | 0.01 | +1.60% | $19.34M | 3.57K | -0.46 | -1.28 | ||
| $4.24 | -0.22 | -4.93% | $17.18M | 51.55K | -0.52 | -8.30 | ||
| $0.62 | 0.00 | 0.00% | $11.40M | 14.00 | -- | -- | ||
| $1.14 | -0.08 | -6.56% | $9.16M | 88.00 | -0.23 | -5.11 | ||
| $3.26 | -0.47 | -12.60% | $7.58M | 2.00 | -0.20 | -17.01 | ||
| $1.71 | 0.02 | +1.18% | $6.25M | 6.14K | -0.06 | -29.73 | ||
| $0.27 | 0.01 | +3.83% | $6.14M | 279.53K | -1.13 | -0.24 | ||
| $2.63 | -0.13 | -4.71% | $5.71M | 168.00 | -0.18 | -14.82 | ||
| $2.23 | -0.03 | -1.33% | $5.50M | 493.00 | -- | -- | ||
| $0.16 | 0.01 | +7.35% | $4.86M | 854.30K | -0.07 | -2.35 | ||
| $0.40 | -0.04 | -10.01% | $4.54M | 13.33K | -0.38 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $2.17 | -0.08 | -3.56% | $3.49M | 1.62K | -0.69 | -3.15 | |
| $1.91 | -0.10 | -4.98% | $1.10M | 235.00 | -- | -- |