Market Cap
702.74BStocks
72| $204.71 | 0.70 | +0.34% | $145.18B | 2.96M | 40.74 | 5.04 | ||
| $544.45 | 2.65 | +0.49% | $120.05B | 930.88K | 18.92 | 28.38 | ||
| $80.61 | 0.12 | +0.15% | $102.47B | 6.81M | 211.96 | 0.38 | ||
| $368.27 | -3.17 | -0.85% | $71.70B | 786.59K | 44.30 | 8.32 | ||
| $291.64 | 7.61 | +2.68% | $64.31B | 2.34M | 11.60 | 25.12 | ||
| $203.03 | -4.01 | -1.94% | $29.05B | 859.63K | -90.96 | -2.29 | ||
| $280.95 | -2.04 | -0.72% | $23.16B | 406.39K | 27.60 | 10.18 | ||
| $14.72 | -0.17 | -1.14% | $16.96B | 12.58M | -4.77 | -3.09 | ||
| $465.74 | 0.36 | +0.08% | $13.07B | 374.55K | 32.20 | 14.30 | ||
| $70.36 | -0.45 | -0.63% | $12.29B | 1.20M | 8.16 | 8.68 | ||
| $98.46 | 2.51 | +2.61% | $11.01B | 1.18M | 47.35 | 2.08 | ||
| $179.75 | 4.06 | +2.31% | $8.84B | 742.84K | -115.13 | -1.56 | ||
| $110.19 | 1.49 | +1.37% | $8.38B | 1.03M | 14.85 | 7.39 | ||
| $41.96 | 1.31 | +3.22% | $7.58B | 9.81M | 68.89 | 0.61 | ||
| $81.19 | 0.75 | +0.94% | $6.94B | 934.44K | 37.24 | 2.18 | ||
| $18.04 | 0.06 | +0.32% | $6.44B | 353.78K | -20.91 | -0.87 | ||
| $8.63 | -0.15 | -1.67% | $5.97B | 10.18M | -67.37 | -0.13 | ||
| $36.38 | -0.49 | -1.32% | $5.77B | 819.02K | 35.11 | 1.05 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.86 | 0.48 | +2.49% | $5.59B | 2.06M | -- | -- | |
| $15.74 | 0.04 | +0.29% | $4.34B | 1.51M | 80.26 | 0.19 | ||
| $18.89 | 0.44 | +2.37% | $3.78B | 3.54M | -157.25 | -0.12 | ||
| $23.56 | 0.08 | +0.33% | $3.02B | 631.75K | 19.63 | 1.20 | ||
| $79.49 | 2.52 | +3.28% | $2.34B | 690.56K | 885.94 | 0.09 | ||
| $71.20 | 0.09 | +0.12% | $2.07B | 428.99K | -25.07 | -2.84 | ||
| $14.07 | 0.15 | +1.07% | $1.82B | 2.77M | -10.32 | -1.36 | ||
| $6.87 | -0.03 | -0.49% | $1.80B | 3.15M | 3.59 | 1.92 | ||
| $19.87 | 0.13 | +0.67% | $1.66B | 753.79K | 10.50 | 1.90 | ||
| $17.80 | 0.28 | +1.57% | $1.53B | 2.39M | 28.17 | 0.63 | ||
| $10.61 | 1.12 | +11.80% | $1.43B | 748.16K | 210.88 | 0.05 | ||
| $9.61 | 0.20 | +2.15% | $1.29B | 389.48K | 6.22 | 1.45 | ||
| $19.07 | 0.27 | +1.41% | $980.31M | 389.25K | 16.02 | 1.19 | ||
| $5.14 | 0.04 | +0.88% | $913.99M | 4.42M | -4.02 | -1.28 | ||
| $7.06 | 0.11 | +1.54% | $816.30M | 1.94M | -2.64 | -2.72 | ||
| $108.78 | -3.12 | -2.79% | $784.98M | 167.41K | 6.00 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $13.53 | 0.53 | +4.09% | $783.50M | 1.42M | -- | -- | |
| $2.19 | 0.13 | +6.04% | $739.96M | 3.19M | 24.22 | 0.09 | ||
| $37.28 | 0.80 | +2.21% | $703.28M | 69.56K | -13.06 | -2.87 | ||
| $13.61 | 0.01 | +0.07% | $687.75M | 1.99M | -54.36 | -0.25 | ||
| $9.62 | -0.09 | -0.97% | $565.31M | 824.72K | 4.03 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $8.75 | 0.26 | +3.10% | $437.60M | 754.50K | 7.47 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.91 | 0.11 | +2.19% | $416.29M | 1.20M | 9.84 | 0.49 | |
| $3.80 | 0.08 | +2.15% | $389.79M | 44.08K | 9.27 | 0.41 | ||
| $5.06 | 0.04 | +0.86% | $374.14M | 235.54K | 7.12 | 0.71 | ||
| $0.70 | 0.13 | +23.19% | $292.90M | 8.48M | -0.94 | -0.75 | ||
| $2.88 | 0.10 | +3.42% | $288.95M | 466.99K | -2.93 | -0.99 | ||
| $2.85 | 0.15 | +5.74% | $282.65M | 1.68M | -4.49 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $13.10 | 0.04 | +0.32% | $280.20M | 28.03K | -- | -- | |
| $3.13 | 0.21 | +7.39% | $148.84M | 790.63K | -18.19 | -0.17 | ||
| $1.10 | 0.02 | +2.31% | $135.92M | 1.12M | -4.85 | -0.22 | ||
| $15.26 | -0.24 | -1.58% | $117.18M | 133.70K | -2.65 | -5.56 | ||
| $2.10 | -0.01 | -0.71% | $80.86M | 35.01K | -2.72 | -0.77 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.07 | -0.03 | -0.17% | $78.01M | 14.16K | -- | -- | |
| $0.74 | 0.04 | +5.14% | $70.03M | 922.50K | -1.38 | -0.52 | ||
| $0.64 | 0.03 | +5.02% | $44.41M | 233.36K | -2.48 | -0.26 | ||
| $0.80 | -0.01 | -1.23% | $40.42M | 391.08K | -10.00 | -0.08 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +6.22% | $36.38M | 10.00M | -0.13 | -0.94 | |
P POMDOCTOR LIMITED - ADRPOM | $0.24 | 0.00 | -0.82% | $26.70M | 45.61K | -- | -- | |
| $3.27 | -0.02 | -0.49% | $26.30M | 1.56K | -46.64 | -0.07 | ||
| $1.35 | 0.02 | +1.88% | $15.19M | 37.94K | 4.66 | 0.29 | ||
| $0.59 | 0.02 | +3.51% | $11.31M | 17.16K | -- | -- | ||
| $0.41 | 0.01 | +3.29% | $10.76M | 237.60K | -- | -- | ||
| $2.53 | -0.03 | -1.17% | $9.92M | 48.77K | -0.16 | -16.50 | ||
| $6.03 | -0.38 | -5.86% | $8.98M | 20.60K | -1.98 | -2.97 | ||
| $1.38 | 0.00 | +0.36% | $7.93M | 849.28K | -0.41 | -3.37 | ||
| $4.42 | 0.33 | +7.93% | $7.15M | 43.94K | -0.26 | -17.00 | ||
| $2.57 | 0.04 | +1.58% | $6.16M | 5.97K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.88 | 0.01 | +1.39% | $5.96M | 205.45K | 0.00 | -630.30 | |
| $0.27 | -0.02 | -5.29% | $4.94M | 636.62K | -1.13 | -0.24 | ||
| $3.10 | 0.42 | +15.52% | $3.05M | 120.91K | -- | -- | ||
| $0.25 | 0.01 | +4.58% | $2.41M | 318.26K | -0.03 | -7.89 | ||
| $0.65 | -0.04 | -5.75% | $643.84K | 190.51K | -- | -- |