Market Cap
702.14BStocks
73| $100.68 | -1.28 | -1.26% | $128.26B | 3.11K | 72.84 | 1.38 | ||
| $181.10 | 1.00 | +0.56% | $127.61B | 363.00 | 35.77 | 5.04 | ||
| $401.89 | -2.18 | -0.54% | $87.42B | 49.00 | 16.03 | 25.12 | ||
| $389.97 | 2.79 | +0.72% | $86.59B | 289.00 | 13.75 | 28.38 | ||
| $281.43 | -0.24 | -0.09% | $54.70B | 33.00 | 33.79 | 8.32 | ||
| $216.97 | 4.90 | +2.31% | $30.66B | 679.00 | -139.92 | -1.53 | ||
| $265.03 | -1.13 | -0.42% | $21.86B | 1.22K | 25.49 | 10.46 | ||
| $16.32 | -0.16 | -0.97% | $19.01B | 8.23K | -5.52 | -2.96 | ||
| $76.90 | -1.97 | -2.50% | $13.30B | 81.00 | 8.66 | 8.87 | ||
| $467.50 | 0.16 | +0.03% | $13.28B | 78.00 | 30.39 | 15.30 | ||
| $64.08 | 0.85 | +1.34% | $12.56B | 2.06K | 72.73 | 0.88 | ||
| $100.55 | 0.89 | +0.89% | $11.25B | 750.74K | 48.47 | 2.08 | ||
| $147.72 | 1.54 | +1.05% | $11.24B | 4.00 | 19.86 | 7.39 | ||
| $188.47 | 0.96 | +0.51% | $9.07B | 28.00 | -63.60 | -2.96 | ||
| $86.97 | -1.37 | -1.55% | $7.27B | 51.00 | 35.36 | 2.46 | ||
| $9.71 | 0.32 | +3.41% | $6.65B | 14.00 | -12.49 | -0.78 | ||
| $36.25 | -0.03 | -0.08% | $5.75B | 692.00 | 29.54 | 1.23 | ||
| $15.00 | -0.08 | -0.53% | $5.35B | 229.76K | -14.71 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.18 | 0.21 | +1.17% | $5.14B | 351.00 | -- | -- | |
| $16.23 | 0.04 | +0.25% | $4.66B | 2.00 | 60.49 | 0.27 | ||
| $19.78 | 0.03 | +0.15% | $4.10B | 26.65K | -1983.00 | -0.01 | ||
| $28.15 | 0.02 | +0.07% | $3.60B | 1.58K | 21.65 | 1.30 | ||
| $13.44 | 0.00 | 0.00% | $3.53B | 127.00 | 18.94 | 0.71 | ||
| $84.21 | 2.07 | +2.52% | $2.49B | 220.00 | -48.61 | -1.74 | ||
| $26.91 | 0.28 | +1.05% | $2.08B | 1.16M | 40.88 | 0.65 | ||
| $24.37 | 0.07 | +0.29% | $2.00B | 3.54K | 12.55 | 1.94 | ||
| $15.13 | -0.18 | -1.18% | $1.97B | 329.00 | -24.29 | -0.62 | ||
| $114.34 | 1.43 | +1.27% | $1.88B | 172.00 | -4.75 | -23.75 | ||
| $61.32 | 1.40 | +2.34% | $1.85B | 767.00 | -82.87 | -0.75 | ||
| $34.58 | -0.47 | -1.34% | $1.64B | 260.00 | -8.21 | -4.21 | ||
| $11.79 | -0.29 | -2.40% | $1.58B | 14.74K | -3.78 | -3.09 | ||
| $9.50 | 0.15 | +1.60% | $1.36B | 6.00 | 9.89 | 0.96 | ||
| $7.46 | 0.12 | +1.63% | $1.35B | 2.21K | -6.54 | -1.14 | ||
| $24.08 | 1.11 | +4.83% | $1.25B | 2.58K | -60.63 | -0.40 | ||
| $9.16 | 0.05 | +0.55% | $1.25B | 161.00 | 184.12 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $17.33 | 0.19 | +1.11% | $1.03B | 9.16K | -- | -- | |
| $147.08 | 2.68 | +1.86% | $1.02B | 70.54K | 16.49 | 8.98 | ||
| $2.73 | 0.08 | +3.02% | $916.12M | 706.00 | 30.06 | 0.09 | ||
| $14.83 | 0.21 | +1.44% | $748.98M | 158.00 | 11.26 | 1.32 | ||
| $5.18 | -0.13 | -2.45% | $520.31M | 1.20K | -9.29 | -0.56 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.89 | 0.46 | +8.47% | $505.83M | 1.43K | 11.93 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Shoulder Innovations, Inc.SI | $18.12 | -0.58 | -3.10% | $376.69M | 297.00 | -0.08 | -218.68 | |
| $4.99 | 0.06 | +1.22% | $369.54M | 15.00 | 13.86 | 0.36 | ||
| $4.82 | 0.54 | +12.62% | $360.70M | 7.16K | -- | -- | ||
| $2.91 | 0.04 | +1.39% | $298.50M | 100.00 | 5.94 | 0.49 | ||
| $4.91 | 0.21 | +4.47% | $236.01M | 8.07K | 18.77 | 0.26 | ||
| $3.13 | 0.03 | +0.97% | $185.70M | 343.00 | 1.32 | 2.37 | ||
| $1.78 | -0.08 | -4.30% | $179.58M | 11.08K | -5.42 | -0.33 | ||
| $15.60 | 0.54 | +3.59% | $162.79M | 15.00 | -3.24 | -4.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.16 | 0.01 | +6.08% | $92.08M | 4.99M | -- | -- | |
| $0.66 | 0.00 | +0.23% | $81.78M | 173.00 | -3.15 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.84 | -0.14 | -0.78% | $81.24M | 38.22K | -- | -- | |
| $1.84 | -0.03 | -1.60% | $72.64M | 103.00 | -2.73 | -0.68 | ||
| $0.58 | 0.00 | -0.02% | $57.69M | 533.00 | -0.32 | -1.85 | ||
| $3.60 | 0.04 | +1.12% | $29.01M | 3.46K | -11.62 | -0.31 | ||
| $3.32 | 0.08 | +2.47% | $28.57M | 25.00 | -19.50 | -0.17 | ||
| $6.96 | 0.17 | +2.58% | $21.11M | 56.00 | -0.41 | -18.49 | ||
| $3.78 | -0.51 | -11.89% | $13.91M | 4.81K | -0.13 | -29.73 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.10 | 0.00 | -3.45% | $13.69M | 93.61K | -- | -- | |
| $0.38 | 0.00 | +0.94% | $13.48M | 49.18K | -0.30 | -1.28 | ||
| $3.13 | 0.15 | +5.03% | $12.97M | 522.00 | -0.39 | -8.30 | ||
| $0.61 | 0.02 | +3.24% | $10.91M | 991.00 | -- | -- | ||
| $1.22 | 0.01 | +0.83% | $10.05M | 475.00 | -0.23 | -5.11 | ||
| $3.03 | -0.09 | -2.88% | $7.62M | 1.06K | -0.18 | -17.01 | ||
| $0.26 | -0.01 | -4.06% | $6.91M | 63.44K | -1.08 | -0.24 | ||
| $2.18 | -0.21 | -8.79% | $6.25M | 10.40K | -9.28 | -0.24 | ||
| $2.50 | 0.36 | +16.82% | $5.75M | 1.58K | -- | -- | ||
| $2.33 | -0.07 | -2.92% | $5.64M | 6.12K | -0.16 | -14.82 | ||
| $2.83 | 0.08 | +2.91% | $4.00M | 833.00 | -1.18 | -2.35 | ||
| $0.20 | 0.01 | +4.59% | $2.95M | 48.82K | -0.19 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.49 | 0.01 | +0.68% | $2.69M | 309.00 | -0.48 | -3.15 | |
| $0.58 | 0.02 | +3.64% | $2.57M | 24.50M | -- | -- |