Market Cap
724.00BStocks
74| $1.40 | -0.40 | -22.07% | $1.84M | 780.19K | -- | -- | ||
| $6.62 | 0.52 | +8.50% | $4.45M | 237.45K | -- | -- | ||
| $0.78 | -0.01 | -0.64% | $4.47M | 5.51K | -0.23 | -3.37 | ||
| $0.49 | -0.02 | -3.73% | $4.79M | 75.07K | -0.06 | -7.89 | ||
| $0.73 | -0.01 | -1.26% | $6.91M | 21.27K | -0.43 | -1.70 | ||
| $0.56 | 0.00 | -0.23% | $8.42M | 75.18K | -2.33 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.55 | -0.02 | -2.81% | $9.45M | 34.08K | -- | -- | |
| $4.34 | 0.08 | +2.00% | $10.27M | 40.09K | -- | -- | ||
| $0.34 | -0.02 | -6.00% | $12.08M | 776.67K | -0.20 | -1.65 | ||
| $0.73 | -0.03 | -3.95% | $13.71M | 66.36K | -- | -- | ||
| $0.75 | -0.01 | -0.75% | $13.79M | 367.30K | -0.25 | -2.97 | ||
S SRX Health Solutions, Inc.SRXH | $0.58 | 0.10 | +20.21% | $15.83M | 985.82K | -0.61 | -0.94 | |
| $0.66 | -0.03 | -3.93% | $16.84M | 702.36K | -- | -- | ||
| $0.35 | -0.01 | -2.12% | $21.62M | 1.02M | -0.36 | -0.99 | ||
| $1.93 | 0.11 | +6.35% | $21.66M | 21.43K | 6.64 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.44 | -0.09 | -5.88% | $21.79M | 163.72K | 0.00 | -630.30 | |
| $0.60 | -0.02 | -3.98% | $30.05M | 311.32K | -4.01 | -0.15 | ||
| $4.15 | -0.17 | -4.02% | $33.43M | 1.07K | -59.29 | -0.07 | ||
| $0.70 | 0.00 | +0.45% | $48.14M | 311.61K | -2.68 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.51 | -4.91 | -90.55% | $61.03M | 23.31M | -- | -- | |
| $8.21 | -0.12 | -1.38% | $65.28M | 24.57K | -1.48 | -5.56 | ||
| $0.99 | 0.00 | -0.43% | $96.93M | 785.74K | -1.91 | -0.52 | ||
| $3.31 | 0.24 | +7.95% | $127.90M | 69.26K | -4.30 | -0.77 | ||
| $3.58 | -0.04 | -1.24% | $172.57M | 422.13K | -21.09 | -0.17 | ||
| $1.46 | -0.06 | -4.28% | $185.52M | 321.61K | -6.61 | -0.22 | ||
| $0.68 | 0.02 | +2.99% | $281.09M | 3.23M | -0.90 | -0.75 | ||
| $0.46 | -0.01 | -2.16% | $308.21M | 5.22M | -0.41 | -1.11 | ||
S Shoulder Innovations, Inc.SI | $15.15 | 0.22 | +1.47% | $312.12M | 14.03K | -- | -- | |
| $3.27 | 0.02 | +0.46% | $326.31M | 347.92K | -3.31 | -0.99 | ||
| $4.60 | -0.03 | -0.65% | $340.46M | 74.76K | 6.48 | 0.71 | ||
| $3.50 | 0.13 | +3.70% | $344.83M | 1.61M | -5.48 | -0.64 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.61 | 0.07 | +1.43% | $397.72M | 536.39K | 9.40 | 0.49 | |
| $3.94 | 0.19 | +5.07% | $404.15M | 46.59K | 9.61 | 0.41 | ||
| $9.73 | 0.13 | +1.41% | $492.66M | 204.50K | -38.94 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $10.02 | 0.03 | +0.30% | $501.69M | 355.86K | 8.56 | 1.17 | ||
| $30.92 | 0.43 | +1.41% | $580.37M | 44.22K | -10.77 | -2.87 | ||
| $6.51 | 0.15 | +2.41% | $625.36M | 1.47M | -2.39 | -2.72 | ||
| $11.64 | 0.53 | +4.81% | $681.32M | 265.52K | 7.14 | 1.63 | ||
| $5.09 | 0.04 | +0.79% | $690.62M | 85.07K | -39.15 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.40 | -0.25 | -1.60% | $891.78M | 1.13M | -- | -- | |
| $2.79 | 0.09 | +3.52% | $948.72M | 898.31K | 31.06 | 0.09 | ||
| $18.99 | -0.26 | -1.35% | $976.71M | 534.07K | 15.96 | 1.19 | ||
| $8.59 | 0.00 | -0.01% | $1.23B | 319.54K | 5.92 | 1.45 | ||
| $179.12 | 10.70 | +6.35% | $1.27B | 125.03K | 9.69 | 18.49 | ||
| $7.74 | 0.04 | +0.45% | $1.37B | 1.89M | -6.04 | -1.28 | ||
| $21.53 | 0.31 | +1.47% | $1.85B | 303.73K | 11.33 | 1.90 | ||
| $7.17 | 0.21 | +3.09% | $1.86B | 3.18M | 3.73 | 1.92 | ||
| $72.25 | 1.24 | +1.75% | $2.10B | 331.52K | -25.44 | -2.84 | ||
| $25.02 | 0.30 | +1.21% | $2.16B | 703.06K | 39.71 | 0.63 | ||
| $16.76 | -0.65 | -3.74% | $2.17B | 2.77M | -12.32 | -1.36 | ||
| $19.66 | 0.26 | +1.34% | $2.52B | 377.97K | 16.38 | 1.20 | ||
| $19.04 | -0.18 | -0.91% | $3.81B | 1.08M | -158.63 | -0.12 | ||
| $163.52 | 2.70 | +1.68% | $4.73B | 179.83K | 1816.88 | 0.09 | ||
| $16.89 | 0.18 | +1.05% | $4.80B | 2.12M | 88.87 | 0.19 | ||
| $31.02 | -0.10 | -0.31% | $4.86B | 460.55K | 29.55 | 1.05 | ||
| $16.77 | 0.31 | +1.91% | $5.94B | 249.56K | -19.28 | -0.87 | ||
| $35.23 | -0.20 | -0.55% | $6.35B | 1.09M | 57.76 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.37 | 0.22 | +0.82% | $7.72B | 2.69M | -- | -- | |
| $11.35 | 0.72 | +6.79% | $7.74B | 8.75M | -87.32 | -0.13 | ||
| $95.03 | 1.77 | +1.90% | $8.12B | 625.08K | 43.59 | 2.18 | ||
| $193.25 | 7.26 | +3.91% | $9.51B | 661.87K | -123.88 | -1.56 | ||
| $103.11 | 4.33 | +4.39% | $11.69B | 433.98K | 51.82 | 1.99 | ||
| $11.55 | 0.37 | +3.26% | $13.31B | 4.53M | -3.74 | -3.09 | ||
| $185.84 | 4.55 | +2.51% | $14.19B | 396.95K | 25.15 | 7.39 | ||
| $82.18 | 2.07 | +2.58% | $14.25B | 404.07K | 9.47 | 8.68 | ||
| $561.56 | 17.48 | +3.21% | $15.82B | 148.57K | 39.27 | 14.30 | ||
| $262.11 | 4.05 | +1.57% | $21.73B | 297.90K | 25.75 | 10.18 | ||
| $234.57 | -0.96 | -0.41% | $32.71B | 565.74K | -102.43 | -2.29 | ||
| $339.72 | 2.43 | +0.72% | $65.90B | 616.02K | 42.73 | 7.95 | ||
| $338.18 | 8.37 | +2.54% | $75.16B | 672.57K | 13.83 | 24.46 | ||
| $78.64 | 0.40 | +0.51% | $99.82B | 5.23M | 206.94 | 0.38 | ||
| $469.36 | -19.14 | -3.92% | $107.10B | 1.28M | 18.14 | 25.87 | ||
| $228.73 | 5.50 | +2.46% | $161.56B | 1.94M | 47.16 | 4.85 |