Market Cap
668.37BStocks
73| $94.18 | -1.81 | -1.89% | $120.59B | 454.00 | 68.49 | 1.38 | ||
| $167.04 | 3.18 | +1.94% | $118.62B | 3.00 | 33.25 | 5.04 | ||
| $404.69 | -18.10 | -4.28% | $91.27B | 5.00 | 14.50 | 28.38 | ||
| $402.27 | 8.20 | +2.08% | $88.51B | 465.00 | 16.23 | 25.12 | ||
| $266.17 | 4.30 | +1.64% | $51.81B | 4.00 | 32.01 | 8.32 | ||
| $196.04 | 3.50 | +1.82% | $28.33B | 526.00 | -129.30 | -1.53 | ||
| $253.69 | -1.88 | -0.74% | $20.84B | 392.38K | 24.30 | 10.46 | ||
| $16.17 | -0.33 | -2.00% | $18.85B | 10.12M | -5.47 | -2.96 | ||
| $74.73 | -1.40 | -1.84% | $12.89B | 1.35M | 8.39 | 8.87 | ||
| $419.91 | -0.76 | -0.18% | $12.11B | 263.19K | 27.72 | 15.30 | ||
| $56.72 | 0.54 | +0.96% | $10.96B | 53.00 | 64.20 | 0.88 | ||
| $95.87 | 0.39 | +0.41% | $10.70B | 806.53K | 46.11 | 2.08 | ||
| $113.55 | -0.23 | -0.20% | $8.82B | 533.08K | 15.62 | 7.39 | ||
| $152.43 | 2.50 | +1.67% | $7.34B | 718.92K | -51.50 | -2.96 | ||
| $84.65 | 1.61 | +1.94% | $7.10B | 962.70K | 34.43 | 2.46 | ||
| $36.72 | -0.09 | -0.24% | $5.78B | 5.00 | 29.67 | 1.23 | ||
| $16.20 | 0.09 | +0.56% | $5.77B | 237.00K | -15.87 | -1.02 | ||
| $7.64 | 0.04 | +0.53% | $5.25B | 150.00 | -9.86 | -0.78 | ||
| $15.23 | -0.12 | -0.78% | $4.35B | 2.70M | 56.50 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $14.96 | -0.14 | -0.93% | $4.31B | 5.00 | -- | -- | |
| $13.42 | 0.00 | 0.00% | $3.53B | 1.90M | 18.92 | 0.71 | ||
| $16.36 | 0.08 | +0.49% | $3.38B | 2.83M | -1636.00 | -0.01 | ||
| $25.53 | -0.55 | -2.11% | $3.27B | 424.12K | 19.64 | 1.30 | ||
| $65.55 | -0.08 | -0.12% | $1.93B | 307.65K | -37.66 | -1.74 | ||
| $24.60 | 0.55 | +2.29% | $1.90B | 45.00 | 37.40 | 0.65 | ||
| $23.01 | 0.37 | +1.63% | $1.89B | 755.42K | 11.86 | 1.94 | ||
| $13.69 | -0.23 | -1.65% | $1.80B | 596.01K | -22.26 | -0.62 | ||
| $36.20 | -0.74 | -2.00% | $1.71B | 763.90K | -8.60 | -4.21 | ||
| $88.20 | 1.40 | +1.61% | $1.47B | 13.00 | -3.72 | -23.75 | ||
| $9.80 | -0.34 | -3.35% | $1.41B | 353.70K | 10.21 | 0.96 | ||
| $10.07 | -0.49 | -4.64% | $1.40B | 3.21K | -3.36 | -3.09 | ||
| $42.13 | -0.56 | -1.31% | $1.28B | 1.12K | -57.32 | -0.75 | ||
| $6.61 | 0.26 | +4.09% | $1.19B | 135.00 | -5.79 | -1.14 | ||
| $20.53 | -0.06 | -0.29% | $1.06B | 217.00 | -51.38 | -0.40 | ||
| $7.21 | -0.04 | -0.55% | $980.02M | 204.41K | 144.40 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.60 | 0.13 | +0.79% | $970.20M | 25.00 | -- | -- | |
| $126.39 | 1.69 | +1.36% | $868.67M | 77.07K | 14.06 | 8.98 | ||
| $2.52 | 0.02 | +0.80% | $851.77M | 917.77K | 27.94 | 0.09 | ||
| $13.03 | -0.28 | -2.10% | $656.74M | 16.00 | 9.87 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.22 | -0.15 | -2.79% | $470.53M | 4.00 | 11.10 | 0.49 | |
| $4.10 | 0.10 | +2.50% | $409.43M | 1.00 | -7.31 | -0.56 | ||
| $4.75 | -0.11 | -2.26% | $344.36M | 45.00 | 12.92 | 0.36 | ||
| $4.07 | -0.18 | -4.24% | $312.83M | 137.00 | -- | -- | ||
S Shoulder Innovations, Inc.SI | $14.93 | 0.15 | +1.01% | $309.31M | 69.35K | -0.07 | -218.68 | |
| $2.89 | 0.02 | +0.70% | $296.86M | 172.17K | 5.91 | 0.49 | ||
| $2.80 | 0.00 | 0.00% | $278.33M | 74.00 | -8.41 | -0.33 | ||
| $4.30 | 0.06 | +1.42% | $208.97M | 579.69K | 16.62 | 0.26 | ||
| $2.90 | -0.13 | -4.29% | $171.16M | 6.14K | 1.22 | 2.37 | ||
| $13.94 | -0.31 | -2.18% | $136.36M | 35.32K | -2.78 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.79 | 0.29 | +1.60% | $85.52M | 13.13K | -- | -- | |
| $0.66 | 0.06 | +9.40% | $85.41M | 4.00 | -3.29 | -0.20 | ||
| $1.74 | -0.01 | -0.57% | $68.33M | 15.36K | -2.57 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -7.70% | $66.08M | 265.06K | -- | -- | |
| $0.57 | 0.01 | +2.51% | $55.81M | 615.64K | -0.31 | -1.85 | ||
| $4.11 | -0.42 | -9.27% | $34.85M | 24.00 | -23.78 | -0.17 | ||
| $3.51 | -0.04 | -1.13% | $28.27M | 2.00K | -11.32 | -0.31 | ||
| $0.23 | 0.01 | +3.64% | $18.68M | 29.02K | -0.96 | -0.24 | ||
| $0.51 | -0.01 | -2.45% | $17.94M | 18.81K | -0.40 | -1.28 | ||
| $6.40 | -0.18 | -2.74% | $17.85M | 6.12K | -0.35 | -18.49 | ||
| $3.89 | -0.11 | -2.75% | $15.59M | 9.00 | -0.47 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +2.97% | $14.30M | 15.98K | -- | -- | |
| $0.66 | 0.00 | -0.32% | $12.21M | 2.00 | -- | -- | ||
| $1.46 | 0.05 | +3.55% | $11.65M | 27.00 | -0.29 | -5.11 | ||
| $3.29 | -0.36 | -9.86% | $8.02M | 879.00 | -0.23 | -14.82 | ||
| $3.20 | 0.00 | 0.00% | $7.64M | 183.00 | -0.18 | -17.01 | ||
| $0.26 | 0.00 | +1.81% | $6.23M | 99.14K | -1.14 | -0.24 | ||
| $1.97 | 0.60 | +43.80% | $6.20M | 1.01M | -0.06 | -29.73 | ||
| $2.10 | 0.01 | +0.48% | $4.85M | 8.49K | -- | -- | ||
| $3.67 | -0.26 | -6.62% | $4.73M | 601.00 | -1.53 | -2.35 | ||
| $0.26 | -0.02 | -6.20% | $3.86M | 802.00 | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.43 | -0.07 | -4.67% | $2.53M | 112.00 | -0.50 | -3.15 | |
| $0.86 | -0.04 | -4.32% | $473.03K | 11.60K | -- | -- |