Market Cap
668.24BStocks
74| $190.28 | -2.71 | -1.40% | $134.66B | 1.07M | 37.75 | 5.04 | ||
| $498.25 | -8.94 | -1.76% | $111.39B | 202.23K | 17.56 | 28.38 | ||
| $78.63 | -0.21 | -0.27% | $100.77B | 1.49M | 56.98 | 1.38 | ||
| $315.67 | -1.20 | -0.38% | $69.34B | 283.05K | 12.57 | 25.12 | ||
| $319.76 | -2.69 | -0.84% | $62.20B | 391.91K | 38.43 | 8.32 | ||
| $188.48 | -14.52 | -7.15% | $26.71B | 1.09M | -123.19 | -1.53 | ||
| $265.24 | -8.02 | -2.94% | $21.86B | 287.50K | 25.36 | 10.46 | ||
| $13.64 | 0.04 | +0.26% | $15.89B | 2.40M | -4.61 | -2.96 | ||
| $489.30 | -12.20 | -2.43% | $13.97B | 74.71K | 31.98 | 15.30 | ||
| $66.15 | -0.03 | -0.05% | $11.47B | 342.69K | 7.46 | 8.87 | ||
| $90.08 | -0.38 | -0.41% | $10.07B | 226.29K | 43.31 | 2.08 | ||
| $45.23 | -0.69 | -1.51% | $8.69B | 482.81K | 51.39 | 0.88 | ||
| $173.27 | -2.28 | -1.30% | $8.55B | 104.18K | -58.54 | -2.96 | ||
| $105.26 | -1.44 | -1.35% | $8.04B | 212.72K | 14.24 | 7.39 | ||
| $79.78 | -4.42 | -5.26% | $6.74B | 474.97K | 32.43 | 2.46 | ||
| $16.48 | 0.00 | +0.03% | $5.84B | 103.91K | -16.16 | -1.02 | ||
| $34.22 | -1.75 | -4.87% | $5.38B | 186.56K | 27.82 | 1.23 | ||
| $7.84 | -0.08 | -0.95% | $5.30B | 1.69M | -10.06 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.06 | -1.14 | -5.93% | $5.10B | 1.06M | -- | -- | |
| $15.30 | 0.03 | +0.16% | $4.35B | 590.78K | 56.69 | 0.27 | ||
| $20.51 | -0.87 | -4.07% | $4.19B | 806.77K | -2051.00 | -0.01 | ||
| $21.65 | -0.54 | -2.43% | $2.78B | 174.44K | 16.65 | 1.30 | ||
| $8.34 | 1.43 | +20.62% | $2.17B | 26.80M | 11.74 | 0.71 | ||
| $61.03 | -1.03 | -1.66% | $1.79B | 89.25K | -35.07 | -1.74 | ||
| $21.37 | 0.03 | +0.14% | $1.78B | 139.44K | 11.02 | 1.94 | ||
| $58.58 | -1.47 | -2.44% | $1.72B | 204.63K | -78.11 | -0.75 | ||
| $12.92 | -0.02 | -0.15% | $1.67B | 286.56K | -20.84 | -0.62 | ||
| $32.23 | -0.37 | -1.12% | $1.53B | 279.12K | -7.66 | -4.21 | ||
| $9.39 | -0.14 | -1.47% | $1.34B | 75.85K | 9.78 | 0.96 | ||
| $16.13 | -0.40 | -2.41% | $1.32B | 317.72K | 24.82 | 0.65 | ||
| $8.12 | -0.37 | -4.31% | $1.10B | 89.11K | 162.48 | 0.05 | ||
| $5.16 | -0.09 | -1.81% | $930.12M | 1.34M | -4.52 | -1.14 | ||
| $16.28 | -0.41 | -2.44% | $833.96M | 198.27K | -40.71 | -0.40 | ||
| $2.19 | 0.02 | +1.16% | $748.53M | 1.47M | 24.28 | 0.09 | ||
| $5.66 | 0.08 | +1.34% | $729.06M | 476.06K | -1.83 | -3.09 | ||
| $103.23 | -2.47 | -2.33% | $719.38M | 65.24K | 11.50 | 8.98 | ||
| $13.97 | -0.02 | -0.11% | $708.86M | 238.31K | -155.28 | -0.09 | ||
O Omada Health, Inc. Common StockOMDA | $11.25 | -0.73 | -6.12% | $662.73M | 240.73K | -- | -- | |
| $8.96 | 0.10 | +1.07% | $530.91M | 117.07K | 3.78 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.62 | -0.14 | -1.42% | $479.67M | 149.35K | 7.29 | 1.32 | ||
| $5.83 | -0.16 | -2.59% | $431.13M | 69.48K | 16.18 | 0.36 | ||
| $4.17 | 0.00 | -0.12% | $427.23M | 9.10K | 8.50 | 0.49 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.01 | -0.04 | -0.86% | $349.26M | 236.58K | 8.19 | 0.49 | |
| $4.53 | -0.05 | -1.20% | $348.32M | 371.75K | -- | -- | ||
| $20.44 | 0.60 | +3.01% | $339.39M | 161.58K | -0.86 | -23.75 | ||
S Shoulder Innovations, Inc.SI | $14.86 | 0.04 | +0.24% | $306.72M | 3.72K | -0.07 | -218.68 | |
| $2.94 | -0.17 | -5.31% | $291.08M | 637.80K | -5.26 | -0.56 | ||
| $2.69 | -0.06 | -2.00% | $270.08M | 154.67K | -8.17 | -0.33 | ||
| $3.56 | 0.16 | +4.71% | $168.55M | 931.76K | 13.69 | 0.26 | ||
| $13.08 | -0.24 | -1.79% | $128.97M | 25.42K | -2.70 | -4.85 | ||
| $0.90 | -0.02 | -2.33% | $115.00M | 127.77K | -4.50 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.51 | -0.30 | -1.68% | $79.06M | 8.10K | -- | -- | |
| $2.00 | -0.09 | -4.55% | $78.09M | 24.12K | -2.93 | -0.68 | ||
| $0.52 | -0.06 | -10.02% | $51.25M | 937.41K | -0.28 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -6.14% | $46.57M | 23.16M | -- | -- | |
| $0.75 | 0.01 | +1.69% | $38.02M | 38.79K | -4.41 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.02 | -5.29% | $36.71M | 30.97K | -- | -- | |
| $3.71 | 0.00 | +0.14% | $29.84M | 1.94K | -11.95 | -0.31 | ||
| $0.33 | -0.01 | -4.12% | $26.46M | 110.22K | -1.36 | -0.24 | ||
| $6.51 | -0.11 | -1.60% | $24.65M | 1.88K | -0.35 | -18.49 | ||
| $0.50 | -0.01 | -2.29% | $16.53M | 349.81K | -0.39 | -1.28 | ||
| $3.71 | -0.35 | -8.74% | $14.80M | 141.63K | -0.45 | -8.30 | ||
| $0.58 | -0.04 | -6.79% | $10.84M | 27.61K | -- | -- | ||
| $1.16 | -0.07 | -5.69% | $9.20M | 93.37K | -0.23 | -5.11 | ||
| $3.33 | -0.17 | -5.00% | $7.59M | 109.41K | -0.20 | -17.01 | ||
| $0.58 | -0.04 | -5.86% | $6.53M | 10.55K | -0.54 | -1.07 | ||
| $0.26 | 0.01 | +4.30% | $5.96M | 188.57K | -1.09 | -0.24 | ||
| $2.18 | -0.07 | -3.08% | $5.15M | 2.91K | -- | -- | ||
| $2.54 | 0.00 | -0.20% | $5.09M | 4.27K | -0.17 | -14.82 | ||
| $1.38 | -0.06 | -4.17% | $4.97M | 88.17K | -0.05 | -29.73 | ||
| $0.14 | 0.01 | +4.53% | $4.03M | 332.35M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.08 | 0.07 | +3.28% | $2.89M | 16.04K | -0.66 | -3.15 | |
| $2.05 | -0.03 | -1.44% | $1.17M | 5.44K | -- | -- |