Market Cap
731.49BStocks
74| $1.04 | -0.28 | -21.21% | $1.38M | 6.87M | -- | -- | ||
| $0.44 | -0.04 | -7.42% | $4.25M | 1.86M | -0.06 | -7.89 | ||
| $6.42 | 0.31 | +5.01% | $4.27M | 110.76K | -- | -- | ||
| $0.78 | 0.00 | +0.26% | $4.50M | 15.84K | -0.23 | -3.37 | ||
| $0.56 | -0.16 | -22.72% | $5.35M | 904.91K | -0.33 | -1.70 | ||
| $0.28 | -0.25 | -46.79% | $5.41M | 3.16M | -1.24 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.54 | -0.02 | -3.48% | $9.62M | 26.14K | -- | -- | |
| $4.13 | -0.13 | -3.17% | $9.81M | 26.78K | -- | -- | ||
| $0.32 | -0.02 | -4.99% | $11.72M | 656.14K | -0.20 | -1.65 | ||
| $0.67 | -0.04 | -5.44% | $11.84M | 471.51K | -0.22 | -2.97 | ||
S SRX Health Solutions, Inc.SRXH | $0.47 | 0.09 | +24.37% | $12.75M | 964.28K | -0.49 | -0.94 | |
| $0.65 | 0.00 | -0.06% | $16.05M | 177.98K | -- | -- | ||
| $0.95 | 0.25 | +35.18% | $16.98M | 1.52M | -- | -- | ||
| $1.86 | 0.03 | +1.91% | $20.48M | 16.06K | 6.28 | 0.29 | ||
| $0.34 | -0.01 | -2.70% | $20.58M | 1.21M | -0.34 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.35 | -0.08 | -5.73% | $20.94M | 125.56K | 0.00 | -630.30 | |
| $3.97 | -0.04 | -0.90% | $31.74M | 1.43K | -56.29 | -0.07 | ||
| $0.66 | 0.07 | +12.31% | $32.75M | 403.20K | -4.37 | -0.15 | ||
| $0.67 | -0.02 | -3.50% | $46.89M | 317.27K | -2.62 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.04 | +10.04% | $50.66M | 4.37M | -- | -- | |
| $7.90 | -0.12 | -1.50% | $62.49M | 30.76K | -1.41 | -5.56 | ||
| $0.92 | -0.02 | -1.99% | $92.92M | 760.06K | -1.83 | -0.52 | ||
| $3.54 | 0.14 | +4.12% | $127.98M | 132.67K | -4.31 | -0.77 | ||
| $3.40 | -0.06 | -1.59% | $163.90M | 1.31M | -20.03 | -0.17 | ||
| $1.41 | -0.05 | -3.77% | $181.05M | 464.32K | -6.45 | -0.22 | ||
| $0.40 | -0.03 | -7.33% | $277.26M | 17.04M | -0.37 | -1.11 | ||
S Shoulder Innovations, Inc.SI | $14.38 | -0.56 | -3.74% | $297.18M | 70.58K | -- | -- | |
| $0.72 | 0.00 | -0.21% | $298.91M | 4.28M | -0.96 | -0.75 | ||
| $3.08 | -0.02 | -0.80% | $307.88M | 288.26K | -3.12 | -0.99 | ||
| $4.57 | -0.14 | -2.95% | $338.24M | 141.06K | 6.44 | 0.71 | ||
| $3.79 | 0.03 | +0.66% | $373.85M | 2.32M | -5.94 | -0.64 | ||
| $4.21 | 0.08 | +2.06% | $432.87M | 58.01K | 10.29 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.12 | -0.14 | -2.70% | $443.92M | 933.28K | 10.49 | 0.49 | |
| $9.40 | -0.24 | -2.45% | $470.40M | 655.43K | 8.03 | 1.17 | ||
| $9.68 | 0.09 | +0.96% | $489.88M | 409.00K | -38.72 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.04 | 0.15 | +0.48% | $582.34M | 35.26K | -10.81 | -2.87 | ||
| $6.75 | -0.20 | -2.81% | $657.72M | 1.85M | -2.52 | -2.72 | ||
| $11.80 | -0.15 | -1.26% | $690.45M | 1.27M | 7.24 | 1.63 | ||
| $5.42 | 0.05 | +1.03% | $734.71M | 139.53K | -41.65 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.10 | -0.31 | -1.99% | $882.52M | 746.52K | -- | -- | |
| $2.81 | 0.02 | +0.90% | $962.29M | 2.51M | 31.50 | 0.09 | ||
| $20.56 | 0.76 | +3.86% | $1.06B | 1.23M | 17.27 | 1.19 | ||
| $8.80 | 0.07 | +0.86% | $1.26B | 445.59K | 6.09 | 1.45 | ||
| $184.73 | -5.76 | -3.02% | $1.31B | 212.48K | 10.04 | 18.49 | ||
| $7.55 | -0.07 | -0.87% | $1.33B | 3.47M | -5.88 | -1.28 | ||
| $7.16 | -0.20 | -2.70% | $1.87B | 4.67M | 3.76 | 1.92 | ||
| $22.49 | 0.38 | +1.74% | $1.91B | 924.29K | 11.70 | 1.90 | ||
| $15.64 | -0.43 | -2.71% | $2.02B | 2.19M | -11.50 | -1.36 | ||
| $72.48 | -0.23 | -0.32% | $2.11B | 429.47K | -25.53 | -2.84 | ||
| $26.71 | 0.70 | +2.71% | $2.31B | 1.59M | 42.55 | 0.63 | ||
| $19.87 | -0.01 | -0.06% | $2.55B | 788.07K | 16.56 | 1.20 | ||
| $19.36 | -0.05 | -0.26% | $3.87B | 2.92M | -161.29 | -0.12 | ||
| $151.43 | -3.94 | -2.54% | $4.53B | 510.42K | 1741.83 | 0.09 | ||
| $16.83 | -0.07 | -0.40% | $4.78B | 1.69M | 88.58 | 0.19 | ||
| $34.76 | 1.38 | +4.15% | $5.44B | 1.97M | 33.06 | 1.05 | ||
| $16.98 | -0.29 | -1.70% | $6.01B | 440.47K | -19.50 | -0.87 | ||
| $36.54 | 0.64 | +1.77% | $6.59B | 1.99M | 59.89 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.75 | 0.21 | +0.80% | $7.55B | 1.79M | -- | -- | |
| $11.16 | -0.31 | -2.66% | $7.61B | 9.43M | -85.88 | -0.13 | ||
| $96.83 | -0.56 | -0.57% | $8.25B | 900.03K | 44.30 | 2.18 | ||
| $193.03 | -1.40 | -0.72% | $9.56B | 515.16K | -124.50 | -1.56 | ||
| $100.44 | -3.48 | -3.35% | $11.39B | 1.04M | 50.49 | 1.99 | ||
| $11.66 | 0.07 | +0.57% | $13.42B | 5.55M | -3.77 | -3.09 | ||
| $186.66 | -3.27 | -1.72% | $14.26B | 747.92K | 25.26 | 7.39 | ||
| $83.00 | 0.21 | +0.25% | $14.40B | 791.99K | 9.56 | 8.68 | ||
| $558.44 | -7.71 | -1.36% | $15.72B | 141.81K | 39.01 | 14.30 | ||
| $264.13 | -0.60 | -0.23% | $21.90B | 414.76K | 25.95 | 10.18 | ||
| $231.92 | 0.87 | +0.38% | $32.04B | 1.36M | -100.32 | -2.29 | ||
| $346.03 | 1.53 | +0.44% | $67.13B | 1.61M | 43.53 | 7.95 | ||
| $358.99 | -1.23 | -0.34% | $79.79B | 2.09M | 14.68 | 24.46 | ||
| $79.41 | -1.42 | -1.75% | $100.73B | 6.53M | 208.83 | 0.38 | ||
| $484.69 | 2.34 | +0.49% | $109.06B | 856.23K | 18.47 | 25.87 | ||
| $226.49 | -5.88 | -2.53% | $160.03B | 4.86M | 46.71 | 4.85 |