Market Cap
671.33BStocks
74| $193.85 | 4.24 | +2.23% | $137.18B | 2.52M | 38.46 | 5.04 | ||
| $492.43 | -3.04 | -0.61% | $110.09B | 246.00K | 17.35 | 28.38 | ||
| $77.95 | -1.38 | -1.74% | $99.90B | 2.28M | 56.49 | 1.38 | ||
| $314.81 | 3.28 | +1.05% | $69.15B | 582.73K | 12.53 | 25.12 | ||
| $316.63 | -4.19 | -1.31% | $61.59B | 487.52K | 38.06 | 8.32 | ||
| $199.20 | 6.17 | +3.19% | $28.23B | 556.22K | -130.19 | -1.53 | ||
| $262.88 | 1.95 | +0.75% | $21.66B | 173.76K | 25.13 | 10.46 | ||
| $13.64 | 0.17 | +1.30% | $15.89B | 2.92M | -4.61 | -2.96 | ||
| $498.22 | 4.69 | +0.95% | $14.23B | 80.81K | 32.56 | 15.30 | ||
| $66.46 | 0.67 | +1.02% | $11.53B | 444.86K | 7.49 | 8.87 | ||
| $91.83 | 2.04 | +2.27% | $10.27B | 165.70K | 44.15 | 2.08 | ||
| $45.96 | 0.63 | +1.39% | $8.83B | 453.21K | 52.23 | 0.88 | ||
| $177.97 | 2.32 | +1.32% | $8.78B | 239.03K | -60.13 | -2.96 | ||
| $109.73 | 2.92 | +2.73% | $8.38B | 382.66K | 14.85 | 7.39 | ||
| $79.56 | 1.61 | +2.06% | $6.72B | 296.73K | 32.34 | 2.46 | ||
| $16.45 | -0.04 | -0.27% | $5.83B | 152.49K | -16.12 | -1.02 | ||
| $8.14 | 0.24 | +3.10% | $5.51B | 2.30M | -10.44 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.28 | 1.23 | +6.83% | $5.45B | 636.63K | -- | -- | |
| $33.25 | -0.50 | -1.48% | $5.23B | 200.06K | 27.03 | 1.23 | ||
| $15.54 | 0.19 | +1.20% | $4.43B | 761.67K | 57.57 | 0.27 | ||
| $20.92 | 0.42 | +2.05% | $4.27B | 794.44K | -2092.10 | -0.01 | ||
| $22.11 | 0.18 | +0.80% | $2.84B | 200.21K | 17.00 | 1.30 | ||
| $8.39 | -0.44 | -4.94% | $2.19B | 9.26M | 11.82 | 0.71 | ||
| $62.34 | 2.15 | +3.57% | $1.83B | 74.84K | -35.83 | -1.74 | ||
| $21.59 | 0.14 | +0.65% | $1.79B | 215.29K | 11.13 | 1.94 | ||
| $60.48 | 0.86 | +1.44% | $1.77B | 234.92K | -80.64 | -0.75 | ||
| $13.07 | 0.16 | +1.27% | $1.69B | 312.65K | -21.09 | -0.62 | ||
| $32.91 | 0.33 | +1.01% | $1.56B | 259.68K | -7.82 | -4.21 | ||
| $16.84 | 0.54 | +3.31% | $1.38B | 718.45K | 25.91 | 0.65 | ||
| $9.20 | -0.20 | -2.13% | $1.32B | 64.25K | 9.58 | 0.96 | ||
| $8.10 | -0.10 | -1.20% | $1.10B | 154.30K | 162.04 | 0.05 | ||
| $5.21 | 0.12 | +2.25% | $940.95M | 2.63M | -4.57 | -1.14 | ||
| $16.84 | 0.79 | +4.89% | $862.23M | 190.26K | -42.09 | -0.40 | ||
| $5.83 | 0.30 | +5.52% | $752.27M | 921.50K | -1.89 | -3.09 | ||
| $2.17 | -0.02 | -0.73% | $744.76M | 945.89K | 24.16 | 0.09 | ||
| $104.08 | 3.03 | +3.00% | $725.27M | 85.34K | 11.59 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $12.06 | 0.65 | +5.74% | $710.94M | 361.13K | -- | -- | |
| $13.98 | 0.00 | +0.04% | $709.36M | 331.79K | -155.39 | -0.09 | ||
| $9.09 | 0.24 | +2.72% | $538.37M | 231.89K | 3.84 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.69 | 0.02 | +0.16% | $482.86M | 141.55K | 7.34 | 1.32 | ||
| $5.85 | -0.03 | -0.51% | $432.98M | 53.40K | 16.25 | 0.36 | ||
| $4.13 | -0.02 | -0.36% | $424.16M | 7.74K | 8.44 | 0.49 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.08 | 0.04 | +0.87% | $354.48M | 614.87K | 8.32 | 0.49 | |
| $4.59 | 0.08 | +1.88% | $353.71M | 439.87K | -- | -- | ||
| $3.23 | 0.15 | +4.71% | $318.76M | 682.77K | -5.76 | -0.56 | ||
| $19.18 | 0.16 | +0.87% | $318.59M | 197.37K | -0.81 | -23.75 | ||
S Shoulder Innovations, Inc.SI | $14.81 | -0.15 | -0.97% | $305.89M | 14.79K | -0.07 | -218.68 | |
| $2.66 | 0.08 | +3.18% | $266.78M | 172.35K | -8.07 | -0.33 | ||
| $3.83 | 0.36 | +10.52% | $181.57M | 998.32K | 14.75 | 0.26 | ||
| $13.28 | 0.14 | +1.10% | $134.17M | 11.19K | -2.74 | -4.85 | ||
| $0.95 | 0.05 | +5.48% | $121.00M | 381.52K | -4.73 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.48 | -0.27 | -1.52% | $78.93M | 10.11K | -- | -- | |
| $2.02 | 0.05 | +2.28% | $78.87M | 3.30K | -2.96 | -0.68 | ||
| $0.57 | 0.05 | +8.89% | $55.89M | 1.14M | -0.31 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +3.91% | $47.65M | 20.85M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.35 | 0.04 | +14.35% | $41.60M | 125.54K | -- | -- | |
| $0.76 | 0.03 | +3.73% | $38.48M | 49.64K | -4.46 | -0.17 | ||
| $3.67 | 0.19 | +5.62% | $29.52M | 2.19K | -11.82 | -0.31 | ||
| $0.32 | 0.00 | -0.09% | $26.22M | 212.46K | -1.35 | -0.24 | ||
| $6.42 | -0.15 | -2.21% | $24.32M | 2.33K | -0.35 | -18.49 | ||
| $0.56 | 0.02 | +4.49% | $18.52M | 573.86K | -0.44 | -1.28 | ||
| $4.23 | 0.52 | +14.12% | $16.91M | 48.63K | -0.51 | -8.30 | ||
| $0.56 | -0.03 | -5.45% | $10.46M | 15.05K | -- | -- | ||
| $1.18 | -0.01 | -0.67% | $9.37M | 66.77K | -0.23 | -5.11 | ||
| $3.15 | -0.08 | -2.41% | $7.19M | 55.28K | -0.19 | -17.01 | ||
| $0.60 | 0.02 | +3.83% | $6.75M | 121.64K | -0.56 | -1.07 | ||
| $0.26 | 0.00 | +0.39% | $5.85M | 78.46K | -1.07 | -0.24 | ||
| $2.25 | 0.07 | +3.21% | $5.32M | 2.41K | -- | -- | ||
| $2.53 | 0.07 | +2.85% | $5.06M | 20.21K | -0.17 | -14.82 | ||
| $1.41 | 0.03 | +2.55% | $5.06M | 52.44K | -0.05 | -29.73 | ||
| $0.12 | -0.01 | -9.45% | $3.44M | 29.69M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.10 | 0.10 | +4.73% | $2.93M | 21.67K | -0.67 | -3.15 | |
| $2.01 | -0.03 | -1.32% | $1.14M | 5.03K | -- | -- |