Market Cap
662.78BStocks
74| $175.15 | -3.80 | -2.12% | $124.20B | 1.14K | 34.82 | 5.04 | ||
| $82.09 | -1.20 | -1.44% | $105.04B | 2.10K | 59.39 | 1.38 | ||
| $433.09 | -1.36 | -0.31% | $96.34B | 169.00 | 15.30 | 28.38 | ||
| $372.68 | -3.74 | -0.99% | $80.34B | 285.00 | 14.73 | 25.12 | ||
| $304.00 | -4.01 | -1.30% | $59.16B | 78.00 | 36.55 | 8.32 | ||
| $207.28 | 1.12 | +0.54% | $29.19B | 288.00 | -133.61 | -1.53 | ||
| $255.84 | -0.96 | -0.37% | $20.98B | 574.00 | 24.37 | 10.46 | ||
| $15.04 | 0.10 | +0.67% | $17.45B | 2.15K | -5.06 | -2.96 | ||
| $417.54 | -1.12 | -0.27% | $11.78B | 9.00 | 26.96 | 15.30 | ||
| $66.63 | -0.73 | -1.08% | $11.71B | 37.00 | 7.61 | 8.87 | ||
| $52.58 | 4.61 | +9.61% | $10.21B | 140.00 | 60.05 | 0.88 | ||
| $86.68 | 0.06 | +0.07% | $9.64B | 7.00 | 41.43 | 2.08 | ||
| $112.85 | -5.48 | -4.63% | $8.44B | 97.00 | 14.95 | 7.39 | ||
| $165.78 | -1.19 | -0.71% | $8.25B | 21.00 | -56.48 | -2.96 | ||
| $82.40 | 0.37 | +0.45% | $6.98B | 28.00 | 33.61 | 2.46 | ||
| $16.31 | 0.41 | +2.58% | $5.84B | 100.00 | -16.06 | -1.02 | ||
| $7.96 | -0.14 | -1.73% | $5.46B | 61.00 | -10.24 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | -0.53 | -2.79% | $5.22B | 65.00 | -- | -- | |
| $33.00 | -0.55 | -1.64% | $5.19B | 28.00 | 26.84 | 1.23 | ||
| $15.50 | -0.06 | -0.39% | $4.44B | 99.00 | 57.70 | 0.27 | ||
| $20.26 | -2.28 | -10.12% | $4.30B | 431.00 | -2082.20 | -0.01 | ||
| $13.29 | 0.04 | +0.30% | $3.49B | 6.91K | 18.70 | 0.71 | ||
| $22.53 | 0.06 | +0.27% | $2.90B | 145.00 | 17.33 | 1.30 | ||
| $70.23 | 1.60 | +2.33% | $2.06B | 19.00 | -40.33 | -1.74 | ||
| $65.38 | 2.49 | +3.96% | $1.94B | 1.68K | -86.97 | -0.75 | ||
| $22.75 | 0.24 | +1.07% | $1.89B | 669.00 | 11.73 | 1.94 | ||
| $14.27 | 0.24 | +1.71% | $1.85B | 1.79M | -22.78 | -0.62 | ||
| $37.47 | -0.49 | -1.29% | $1.76B | 115.00 | -8.82 | -4.21 | ||
| $10.15 | 0.39 | +4.00% | $1.47B | 345.00 | 10.70 | 0.96 | ||
| $18.60 | 0.02 | +0.11% | $1.45B | 5.00 | 28.57 | 0.65 | ||
| $9.01 | -0.05 | -0.55% | $1.22B | 9.84K | -2.93 | -3.09 | ||
| $8.32 | 0.17 | +2.09% | $1.17B | 715.00 | 172.40 | 0.05 | ||
| $6.46 | 0.40 | +6.60% | $1.16B | 9.42K | -5.64 | -1.14 | ||
| $21.50 | 0.69 | +3.32% | $1.11B | 272.00 | -53.74 | -0.40 | ||
| $139.57 | 20.37 | +17.09% | $945.46M | 305.00 | 15.15 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $15.29 | 0.71 | +4.87% | $903.77M | 1.90K | -- | -- | |
| $2.55 | 0.19 | +8.05% | $858.88M | 3.17K | 28.18 | 0.09 | ||
| $13.75 | 0.01 | +0.07% | $705.02M | 1.50K | -152.92 | -0.09 | ||
| $9.23 | 0.08 | +0.87% | $545.30M | 2.00 | 3.89 | 2.37 | ||
| $10.35 | 0.09 | +0.88% | $528.03M | 11.00 | 7.97 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $29.58 | 1.63 | +5.83% | $493.43M | 24.00 | -1.25 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.08 | 0.06 | +1.20% | $441.31M | 3.34K | 10.42 | 0.49 | |
| $4.05 | 0.19 | +4.92% | $386.07M | 868.00 | -6.97 | -0.56 | ||
| $5.14 | 0.07 | +1.38% | $381.39M | 6.00 | 14.31 | 0.36 | ||
| $4.42 | -0.19 | -4.12% | $345.94M | 6.08K | -- | -- | ||
| $3.31 | 0.01 | +0.30% | $339.02M | 209.00 | 6.74 | 0.49 | ||
| $3.00 | -0.02 | -0.66% | $305.31M | 86.00 | -9.22 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.51 | 0.72 | +5.63% | $279.31M | 63.50K | -0.06 | -218.68 | |
| $5.00 | 0.32 | +6.84% | $236.00M | 389.00 | 19.07 | 0.26 | ||
| $0.86 | 0.01 | +1.37% | $112.74M | 1.11K | -4.35 | -0.20 | ||
| $11.08 | 0.10 | +0.91% | $112.54M | 124.00 | -2.30 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.62 | 0.04 | +0.23% | $79.49M | 5.71K | -- | -- | |
| $1.91 | -0.03 | -1.55% | $75.97M | 22.29K | -2.85 | -0.68 | ||
| $0.67 | -0.03 | -4.44% | $67.96M | 699.00 | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +4.74% | $57.43M | 968.84K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | +0.03% | $45.29M | 12.00 | -- | -- | |
| $4.35 | -0.35 | -7.45% | $37.31M | 1.00K | -25.98 | -0.17 | ||
| $3.50 | 0.08 | +2.34% | $28.20M | 9.90K | -11.29 | -0.31 | ||
| $0.30 | 0.02 | +5.35% | $24.62M | 1.55K | -1.26 | -0.24 | ||
| $7.25 | -0.04 | -0.48% | $20.19M | 50.00 | -0.39 | -18.49 | ||
| $0.64 | -0.07 | -9.43% | $19.87M | 408.11K | -0.47 | -1.28 | ||
| $4.37 | 0.23 | +5.56% | $17.35M | 53.00 | -0.52 | -8.30 | ||
| $0.56 | -0.02 | -3.45% | $10.50M | 496.00 | -- | -- | ||
| $1.28 | 0.10 | +8.47% | $9.83M | 405.00 | -0.24 | -5.11 | ||
| $3.42 | 0.10 | +3.01% | $8.46M | 4.00 | -0.20 | -17.01 | ||
| $0.27 | 0.00 | +1.09% | $6.10M | 252.23K | -1.12 | -0.24 | ||
| $2.41 | -0.04 | -1.63% | $5.45M | 401.00 | -0.17 | -14.82 | ||
| $1.55 | 0.00 | 0.00% | $5.44M | 544.00 | -0.05 | -29.73 | ||
| $2.08 | -0.02 | -1.01% | $5.07M | 87.00 | -- | -- | ||
| $5.62 | 0.39 | +7.46% | $3.95M | 40.07K | -2.26 | -2.35 | ||
| $0.32 | 0.01 | +2.70% | $3.65M | 7.37K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.90 | 0.02 | +1.06% | $3.08M | 1.89K | -0.60 | -3.15 | |
| $1.71 | -0.01 | -0.58% | $992.11K | 383.00 | -- | -- |