Market Cap
669.50BStocks
74| $95.74 | -0.15 | -0.16% | $122.15B | 3.12M | 69.37 | 1.38 | ||
| $163.96 | 2.05 | +1.27% | $116.05B | 1.18M | 32.53 | 5.04 | ||
| $427.14 | 4.14 | +0.98% | $94.76B | 447.45K | 15.05 | 28.38 | ||
| $392.73 | 0.05 | +0.01% | $85.29B | 929.10K | 15.63 | 25.12 | ||
| $261.40 | 3.69 | +1.43% | $50.86B | 757.36K | 31.42 | 8.32 | ||
| $195.89 | 9.53 | +5.12% | $28.06B | 1.04M | -128.04 | -1.53 | ||
| $255.61 | 5.21 | +2.08% | $20.96B | 169.25K | 24.44 | 10.46 | ||
| $16.53 | 0.05 | +0.33% | $19.25B | 3.39M | -5.59 | -2.96 | ||
| $75.77 | 1.51 | +2.03% | $13.12B | 486.20K | 8.54 | 8.87 | ||
| $421.80 | 6.53 | +1.57% | $12.05B | 144.77K | 27.57 | 15.30 | ||
| $57.45 | -0.45 | -0.78% | $11.14B | 869.77K | 65.28 | 0.88 | ||
| $95.91 | 1.94 | +2.06% | $10.70B | 252.80K | 46.11 | 2.08 | ||
| $115.90 | -0.48 | -0.41% | $8.85B | 222.00K | 15.68 | 7.39 | ||
| $152.85 | 2.00 | +1.33% | $7.36B | 860.64K | -51.64 | -2.96 | ||
| $83.37 | 1.20 | +1.47% | $6.99B | 423.97K | 33.89 | 2.46 | ||
| $36.95 | -0.53 | -1.41% | $5.85B | 318.75K | 30.04 | 1.23 | ||
| $16.07 | -0.02 | -0.16% | $5.73B | 275.36K | -15.75 | -1.02 | ||
| $7.67 | 0.04 | +0.59% | $5.23B | 4.38M | -9.83 | -0.78 | ||
| $15.44 | 0.17 | +1.08% | $4.40B | 1.71M | 57.17 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.14 | 0.59 | +4.04% | $4.28B | 2.90M | -- | -- | |
| $13.43 | 0.03 | +0.19% | $3.53B | 1.53M | 18.91 | 0.71 | ||
| $26.16 | 0.29 | +1.14% | $3.35B | 203.78K | 20.13 | 1.30 | ||
| $15.99 | 0.26 | +1.68% | $3.31B | 1.20M | -1599.50 | -0.01 | ||
| $66.00 | 0.23 | +0.36% | $1.94B | 199.57K | -37.93 | -1.74 | ||
| $24.35 | 1.10 | +4.74% | $1.91B | 804.79K | 37.46 | 0.65 | ||
| $22.79 | 0.30 | +1.33% | $1.87B | 239.30K | 11.75 | 1.94 | ||
| $14.11 | 0.16 | +1.11% | $1.84B | 721.01K | -22.75 | -0.62 | ||
| $37.54 | -0.24 | -0.64% | $1.78B | 142.45K | -8.92 | -4.21 | ||
| $89.80 | 8.07 | +9.87% | $1.50B | 236.59K | -3.78 | -23.75 | ||
| $10.29 | 0.20 | +1.93% | $1.48B | 107.03K | 10.72 | 0.96 | ||
| $10.59 | 0.22 | +2.12% | $1.43B | 4.91M | -3.43 | -3.09 | ||
| $42.47 | 1.72 | +4.23% | $1.26B | 807.28K | -56.63 | -0.75 | ||
| $6.41 | 0.04 | +0.71% | $1.16B | 1.32M | -5.62 | -1.14 | ||
| $20.24 | 0.27 | +1.34% | $1.05B | 381.98K | -50.59 | -0.40 | ||
| $7.36 | 0.24 | +3.36% | $998.88M | 104.19K | 147.18 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.38 | -0.18 | -1.09% | $973.77M | 435.97K | -- | -- | |
| $127.35 | 1.05 | +0.83% | $876.37M | 74.27K | 14.18 | 8.98 | ||
| $2.54 | 0.10 | +4.32% | $858.54M | 1.44M | 28.17 | 0.09 | ||
| $13.80 | 0.00 | 0.00% | $706.91M | 577.74K | -153.33 | -0.09 | ||
| $13.31 | 0.17 | +1.30% | $670.91M | 177.94K | 10.08 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.38 | 0.16 | +2.97% | $465.08M | 640.68K | 10.97 | 0.49 | |
| $3.94 | -0.04 | -1.13% | $393.43M | 531.10K | -7.03 | -0.56 | ||
| $4.90 | 0.10 | +2.08% | $362.88M | 57.73K | 13.61 | 0.36 | ||
| $4.22 | -0.26 | -5.69% | $315.52M | 601.87K | -- | -- | ||
| $2.93 | -0.04 | -1.35% | $300.55M | 40.97K | 5.98 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.38 | -1.25 | -7.97% | $298.32M | 42.27K | -0.07 | -218.68 | |
| $2.81 | -0.04 | -1.58% | $281.34M | 269.52K | -8.50 | -0.33 | ||
| $4.30 | -0.03 | -0.69% | $207.96M | 454.13K | 16.54 | 0.26 | ||
| $3.02 | -0.13 | -3.98% | $178.87M | 1.84M | 1.27 | 2.37 | ||
| $14.57 | 0.40 | +2.84% | $147.31M | 16.05K | -3.00 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.45 | 0.32 | +1.77% | $83.30M | 3.53K | -- | -- | |
| $0.62 | -0.02 | -3.68% | $80.35M | 589.83K | -3.10 | -0.20 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +4.00% | $71.58M | 36.93M | -- | -- | |
| $1.71 | -0.01 | -0.35% | $67.12M | 25.20K | -2.52 | -0.68 | ||
| $0.57 | -0.01 | -0.89% | $55.91M | 191.76K | -0.31 | -1.85 | ||
| $4.55 | 0.34 | +8.08% | $39.22M | 17.77K | -26.76 | -0.17 | ||
| $3.56 | -0.06 | -1.52% | $28.72M | 4.60K | -11.50 | -0.31 | ||
| $6.55 | -0.15 | -2.30% | $18.19M | 3.22K | -0.35 | -18.49 | ||
| $0.22 | -0.01 | -3.39% | $18.03M | 359.47K | -0.93 | -0.24 | ||
| $0.54 | -0.03 | -5.26% | $17.89M | 794.89K | -0.42 | -1.28 | ||
| $4.00 | 0.05 | +1.29% | $15.99M | 17.51K | -0.48 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.01 | +5.03% | $14.18M | 1.40M | -- | -- | |
| $0.67 | 0.02 | +2.41% | $12.62M | 10.09K | -- | -- | ||
| $1.42 | -0.05 | -3.33% | $11.26M | 27.26K | -0.28 | -5.11 | ||
| $3.76 | -0.25 | -6.33% | $8.18M | 78.75K | -0.25 | -14.82 | ||
| $3.19 | 0.03 | +1.11% | $7.87M | 10.29K | -0.19 | -17.01 | ||
| $0.26 | -0.01 | -2.59% | $5.98M | 376.37K | -1.10 | -0.24 | ||
| $4.08 | -0.07 | -1.69% | $5.37M | 104.98K | -1.74 | -2.35 | ||
| $2.08 | 0.06 | +3.01% | $5.03M | 9.62K | -- | -- | ||
| $1.37 | 0.08 | +6.30% | $4.92M | 892.53K | -0.05 | -29.73 | ||
| $0.28 | -0.01 | -2.69% | $4.21M | 225.01K | -0.26 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.54 | -0.05 | -3.45% | $2.49M | 13.91K | -0.49 | -3.15 | |
| $0.85 | -0.05 | -5.33% | $484.40K | 24.25K | -- | -- |