Market Cap
668.42BStocks
73| $171.12 | 4.08 | +2.44% | $120.63B | 4.16M | 33.82 | 5.04 | ||
| $93.28 | -0.90 | -0.96% | $118.80B | 7.89M | 67.47 | 1.38 | ||
| $396.67 | -8.02 | -1.98% | $88.63B | 2.22M | 14.08 | 28.38 | ||
| $396.21 | -6.06 | -1.51% | $85.31B | 1.54M | 15.64 | 25.12 | ||
| $264.75 | -1.42 | -0.53% | $51.36B | 1.94M | 31.73 | 8.32 | ||
| $204.92 | 8.88 | +4.53% | $29.24B | 1.51M | -133.44 | -1.53 | ||
| $257.42 | 3.73 | +1.47% | $21.10B | 400.13K | 24.60 | 10.46 | ||
| $16.59 | 0.42 | +2.60% | $19.28B | 12.35M | -5.59 | -2.96 | ||
| $76.13 | 1.40 | +1.87% | $13.18B | 1.35M | 8.58 | 8.87 | ||
| $421.87 | 1.96 | +0.47% | $12.05B | 376.20K | 27.58 | 15.30 | ||
| $58.59 | 1.87 | +3.30% | $11.56B | 2.61M | 67.77 | 0.88 | ||
| $94.80 | -1.07 | -1.12% | $10.59B | 1.42M | 45.62 | 2.08 | ||
| $115.09 | 1.54 | +1.36% | $8.90B | 859.08K | 15.77 | 7.39 | ||
| $156.03 | 3.60 | +2.36% | $7.53B | 880.53K | -52.78 | -2.96 | ||
| $87.55 | 2.90 | +3.43% | $7.34B | 1.27M | 35.57 | 2.46 | ||
| $37.00 | 0.28 | +0.76% | $5.86B | 751.78K | 30.08 | 1.23 | ||
| $16.20 | 0.00 | 0.00% | $5.70B | 426.10K | -15.69 | -1.02 | ||
| $7.88 | 0.24 | +3.14% | $5.42B | 22.54M | -10.18 | -0.78 | ||
| $15.55 | 0.32 | +2.10% | $4.43B | 2.68M | 57.56 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.70 | 0.74 | +4.95% | $4.43B | 2.71M | -- | -- | |
| $13.46 | 0.04 | +0.30% | $3.54B | 2.47M | 18.96 | 0.71 | ||
| $16.66 | 0.30 | +1.83% | $3.46B | 3.89M | -1672.20 | -0.01 | ||
| $25.42 | -0.11 | -0.43% | $3.25B | 783.83K | 19.55 | 1.30 | ||
| $70.04 | 4.49 | +6.85% | $2.05B | 433.68K | -40.07 | -1.74 | ||
| $25.64 | 1.04 | +4.23% | $2.01B | 2.03M | 39.40 | 0.65 | ||
| $22.47 | -0.54 | -2.35% | $1.85B | 751.68K | 11.58 | 1.94 | ||
| $13.49 | -0.20 | -1.46% | $1.77B | 926.04K | -21.81 | -0.62 | ||
| $36.63 | 0.43 | +1.19% | $1.74B | 598.40K | -8.71 | -4.21 | ||
| $10.87 | 0.80 | +7.94% | $1.47B | 3.92M | -3.53 | -3.09 | ||
| $9.45 | -0.35 | -3.57% | $1.40B | 415.67K | 10.14 | 0.96 | ||
| $80.94 | -7.26 | -8.23% | $1.35B | 443.97K | -3.41 | -23.75 | ||
| $44.73 | 2.60 | +6.17% | $1.30B | 1.14M | -58.57 | -0.75 | ||
| $6.48 | -0.13 | -1.97% | $1.16B | 2.73M | -5.65 | -1.14 | ||
| $21.15 | 0.62 | +3.02% | $1.06B | 1.32M | -51.35 | -0.40 | ||
| $7.51 | 0.30 | +4.16% | $1.02B | 304.78K | 150.20 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.52 | -0.08 | -0.48% | $966.04M | 626.26K | -- | -- | |
| $2.52 | 0.00 | 0.00% | $863.62M | 1.08M | 28.33 | 0.09 | ||
| $121.54 | -4.85 | -3.84% | $838.39M | 151.19K | 13.57 | 8.98 | ||
| $14.07 | 1.04 | +7.98% | $717.98M | 2.00M | 10.79 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.54 | 0.32 | +6.13% | $468.11M | 889.08K | 11.04 | 0.49 | |
| $4.20 | 0.10 | +2.44% | $416.33M | 2.80M | -7.44 | -0.56 | ||
| $4.38 | -0.37 | -7.79% | $333.85M | 1.13M | 12.52 | 0.36 | ||
| $4.44 | 0.37 | +9.09% | $328.22M | 1.06M | -- | -- | ||
| $3.23 | 0.34 | +11.76% | $326.71M | 181.01K | 6.50 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.88 | -0.05 | -0.33% | $308.48M | 78.62K | -0.07 | -218.68 | |
| $2.63 | -0.17 | -6.07% | $270.70M | 757.66K | -8.18 | -0.33 | ||
| $4.26 | -0.04 | -0.93% | $209.17M | 829.35K | 16.63 | 0.26 | ||
| $3.06 | 0.16 | +5.52% | $181.19M | 2.83M | 1.29 | 2.37 | ||
| $14.37 | 0.43 | +3.08% | $145.61M | 13.64K | -2.97 | -4.85 | ||
| $0.68 | 0.02 | +2.26% | $88.91M | 1.25M | -3.43 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.25 | -0.54 | -2.87% | $82.08M | 76.49K | -- | -- | |
| $1.76 | 0.02 | +1.15% | $75.38M | 56.38K | -2.83 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +2.17% | $64.98M | 18.97M | -- | -- | |
| $0.61 | 0.05 | +8.33% | $60.65M | 709.12K | -0.33 | -1.85 | ||
| $4.09 | -0.02 | -0.49% | $35.00M | 30.40K | -23.88 | -0.17 | ||
| $3.49 | -0.02 | -0.57% | $28.05M | 5.64K | -11.23 | -0.31 | ||
| $0.24 | 0.01 | +3.29% | $18.85M | 1.41M | -0.97 | -0.24 | ||
| $6.49 | 0.09 | +1.41% | $17.95M | 3.04K | -0.35 | -18.49 | ||
| $0.50 | -0.01 | -1.94% | $17.83M | 1.04M | -0.40 | -1.28 | ||
| $3.97 | 0.08 | +2.06% | $15.77M | 55.74K | -0.48 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +2.80% | $13.95M | 868.51K | -- | -- | |
| $0.65 | -0.01 | -1.87% | $11.78M | 4.95K | -- | -- | ||
| $1.46 | 0.00 | 0.00% | $11.61M | 50.15K | -0.29 | -5.11 | ||
| $2.39 | 0.42 | +21.32% | $8.66M | 14.13M | -0.08 | -29.73 | ||
| $3.19 | -0.01 | -0.31% | $7.83M | 23.03K | -0.19 | -17.01 | ||
| $2.83 | -0.46 | -13.98% | $6.96M | 171.37K | -0.20 | -14.82 | ||
| $0.26 | 0.00 | -0.26% | $6.19M | 41.53K | -1.13 | -0.24 | ||
| $2.09 | -0.01 | -0.48% | $5.34M | 1.65K | -- | -- | ||
| $3.40 | -0.27 | -7.36% | $4.31M | 164.43K | -1.39 | -2.35 | ||
| $0.25 | -0.01 | -5.06% | $3.75M | 745.21K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.68 | 0.25 | +17.48% | $2.51M | 142.63K | -0.49 | -3.15 | |
| $0.74 | -0.12 | -14.17% | $438.91K | 217.89K | -- | -- |