Market Cap
562.48BStocks
68I INVO Fertility, Inc. Common StockIVF | $1.09 | -0.32 | -22.62% | $993.25K | 1.45M | -0.01 | -102.18 | |
| $1.83 | -0.07 | -3.93% | $3.34M | 74.96K | -- | -- | ||
| $7.17 | -0.11 | -1.48% | $4.12M | 24.14K | -- | -- | ||
| $1.10 | -0.07 | -5.98% | $4.28M | 85.82K | -0.08 | -12.89 | ||
| $0.40 | 0.00 | -0.03% | $5.32M | 46.16K | -- | -- | ||
| $1.12 | -0.05 | -4.27% | $6.16M | 5.05K | -0.29 | -4.10 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.59 | -0.06 | -8.84% | $8.55M | 706.80K | -- | -- | |
| $0.29 | -0.03 | -9.06% | $9.27M | 1.83M | -0.24 | -1.15 | ||
| $5.27 | -0.05 | -0.94% | $9.48M | 28.88K | -- | -- | ||
| $1.47 | -0.03 | -2.33% | $10.89M | 110.75K | -- | -- | ||
| $0.80 | -0.03 | -3.81% | $22.03M | 1.36M | -0.23 | -3.47 | ||
| $2.12 | -0.31 | -12.63% | $31.08M | 242.29K | -0.13 | -16.10 | ||
| $1.95 | -0.14 | -6.56% | $36.18M | 138.48K | -- | -- | ||
| $4.45 | 0.22 | +5.30% | $38.55M | 9.13K | -159.50 | -0.03 | ||
| $0.81 | -0.02 | -2.89% | $40.10M | 322.10K | -3.10 | -0.26 | ||
| $6.62 | 0.05 | +0.70% | $59.70M | 7.16K | -0.13 | -51.16 | ||
| $0.87 | -0.02 | -2.16% | $60.41M | 341.92K | -3.14 | -0.28 | ||
| $0.41 | -0.02 | -3.53% | $62.17M | 566.30K | -1.46 | -0.29 | ||
| $10.62 | -1.40 | -11.67% | $81.92M | 611.52K | -13.99 | -0.77 | ||
| $2.25 | -0.13 | -5.25% | $85.64M | 61.96K | -2.27 | -0.99 | ||
| $1.59 | -0.08 | -5.06% | $153.66M | 332.90K | -78.55 | -0.02 | ||
| $2.17 | -0.02 | -1.14% | $273.94M | 492.55K | -5.14 | -0.42 | ||
| $6.12 | -0.40 | -6.12% | $288.77M | 1.61M | -17.91 | -0.34 | ||
| $3.82 | -0.22 | -5.35% | $356.17M | 1.53M | -4.97 | -0.78 | ||
| $3.70 | 0.08 | +2.35% | $375.33M | 2.33M | 74.90 | 0.05 | ||
| $4.08 | -0.18 | -4.18% | $391.92M | 1.28M | -2.22 | -1.84 | ||
| $8.04 | 0.07 | +0.93% | $408.06M | 671.52K | -2.91 | -2.77 | ||
| $4.03 | -0.21 | -4.98% | $412.36M | 34.29K | -- | -- | ||
| $3.52 | -0.01 | -0.42% | $474.57M | 6.46K | -15.28 | -0.23 | ||
| $25.34 | 0.01 | +0.03% | $476.88M | 11.58K | -13.69 | -1.85 | ||
| $6.30 | 0.06 | +1.04% | $499.29M | 32.49K | 11.63 | 0.58 | ||
| $1.25 | 0.02 | +1.22% | $505.60M | 7.98M | -1.58 | -0.77 | ||
| $94.94 | 0.39 | +0.41% | $524.57M | 322.47K | -10.06 | -9.39 | ||
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $600.77M | 1.95M | -76.05 | -0.10 | |
| $11.57 | -0.28 | -2.40% | $615.62M | 1.10M | 11.34 | 1.02 | ||
| $20.04 | 0.61 | +3.11% | $751.19M | 1.02M | -2.52 | -7.77 | ||
| $13.63 | 0.15 | +1.11% | $799.26M | 324.50K | 15.18 | 0.90 | ||
| $37.78 | -0.47 | -1.23% | $1.09B | 226.04K | -12.15 | -3.10 | ||
| $7.33 | -0.16 | -2.07% | $1.30B | 4.81M | -1.27 | -5.77 | ||
| $16.48 | 0.48 | +2.98% | $1.45B | 1.02M | -16.50 | -1.01 | ||
| $4.67 | -0.45 | -8.69% | $1.63B | 13.72M | 58.69 | 0.08 | ||
| $11.83 | 0.42 | +3.69% | $1.83B | 430.41K | -- | -- | ||
| $12.94 | 0.32 | +2.51% | $1.84B | 226.17K | 7.11 | 1.81 | ||
| $22.73 | -1.05 | -4.41% | $1.96B | 1.44M | 39.21 | 0.58 | ||
| $26.21 | 1.78 | +7.30% | $2.14B | 5.38M | -260.00 | -0.10 | ||
| $9.26 | -0.02 | -0.27% | $2.41B | 3.86M | 2.78 | 3.33 | ||
| $22.98 | 0.11 | +0.47% | $2.94B | 950.64K | 19.31 | 1.19 | ||
| $14.91 | -0.38 | -2.47% | $2.95B | 2.70M | -53.23 | -0.28 | ||
| $23.18 | 0.70 | +3.09% | $2.97B | 1.14M | -48.33 | -0.48 | ||
| $120.66 | -5.24 | -4.16% | $3.48B | 880.13K | 2420.00 | 0.05 | ||
| $23.19 | 0.10 | +0.43% | $4.03B | 2.52M | 73.32 | 0.31 | ||
| $16.16 | 0.36 | +2.29% | $4.64B | 2.01M | 65.28 | 0.25 | ||
| $14.63 | 0.17 | +1.18% | $5.10B | 256.35K | -18.47 | -0.78 | ||
| $90.00 | 0.47 | +0.53% | $7.62B | 739.19K | 64.34 | 1.37 | ||
| $158.49 | 1.51 | +0.96% | $7.80B | 627.83K | -119.15 | -1.33 | ||
| $12.99 | 0.23 | +1.79% | $8.82B | 6.30M | 13.07 | 0.99 | ||
C Caris Life Sciences, Inc. Common StockCAI | $36.98 | 1.03 | +2.86% | $10.41B | 963.85K | -- | -- | |
| $91.39 | 1.70 | +1.89% | $10.54B | 965.37K | 41.10 | 2.21 | ||
| $10.69 | 0.06 | +0.56% | $12.43B | 7.59M | -14.41 | -0.74 | ||
| $72.28 | 1.52 | +2.15% | $12.48B | 1.16M | -- | -- | ||
| $462.34 | -0.57 | -0.12% | $13.08B | 323.42K | 35.55 | 13.10 | ||
| $179.61 | 1.05 | +0.59% | $13.97B | 901.74K | 18.48 | 9.72 | ||
| $160.16 | -0.99 | -0.62% | $22.10B | 977.44K | -91.51 | -1.76 | ||
| $275.90 | 5.41 | +2.00% | $22.93B | 837.35K | 31.89 | 8.65 | ||
| $294.69 | 4.34 | +1.50% | $56.84B | 913.17K | 30.16 | 9.72 | ||
| $312.27 | 2.95 | +0.95% | $70.12B | 2.64M | 13.25 | 23.50 | ||
| $70.98 | 0.81 | +1.15% | $89.81B | 5.23M | 19.78 | 3.58 | ||
| $212.09 | 3.08 | +1.47% | $152.20B | 4.85M | 45.22 | 4.70 |