Market Cap
744.51BStocks
75| $238.37 | 3.36 | +1.43% | $168.11B | 1.47K | 49.07 | 4.85 | ||
| $472.07 | -6.85 | -1.43% | $105.36B | 2.32K | 17.85 | 25.87 | ||
| $80.30 | -0.31 | -0.38% | $101.50B | 7.75K | 210.42 | 0.38 | ||
| $372.83 | -1.96 | -0.52% | $82.57B | 420.00 | 15.19 | 24.46 | ||
| $335.69 | -0.05 | -0.01% | $65.09B | 52.00 | 42.21 | 7.95 | ||
| $234.31 | -4.98 | -2.08% | $33.41B | 1.18K | -104.61 | -2.29 | ||
| $251.81 | -2.89 | -1.13% | $20.76B | 133.00 | 24.60 | 10.18 | ||
| $595.00 | -5.57 | -0.93% | $15.49B | 5.00 | 38.46 | 14.30 | ||
| $86.14 | 0.35 | +0.41% | $14.96B | 204.00 | 9.93 | 8.68 | ||
| $12.76 | 0.17 | +1.33% | $14.63B | 6.37K | -4.11 | -3.09 | ||
| $181.38 | -7.40 | -3.93% | $13.81B | 24.00 | 24.48 | 7.39 | ||
| $104.43 | 2.76 | +2.72% | $12.08B | 34.15K | 53.54 | 1.99 | ||
| $220.91 | 5.49 | +2.55% | $10.87B | 8.00 | -141.63 | -1.56 | ||
| $12.41 | 0.34 | +2.86% | $8.37B | 331.00 | -94.43 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.51 | 0.24 | +0.86% | $8.21B | 5.57K | -- | -- | |
| $94.15 | -4.33 | -4.39% | $7.99B | 52.00 | 42.89 | 2.18 | ||
| $37.53 | -1.58 | -4.03% | $6.77B | 231.00 | 61.51 | 0.61 | ||
| $41.27 | -0.10 | -0.24% | $6.47B | 8.97K | 39.33 | 1.05 | ||
| $17.21 | -0.07 | -0.43% | $6.08B | 1.63K | -19.72 | -0.87 | ||
| $19.20 | 0.39 | +2.10% | $5.27B | 4.53K | 97.63 | 0.19 | ||
| $20.78 | -0.16 | -0.77% | $4.25B | 1.76K | -177.21 | -0.12 | ||
| $135.38 | -1.95 | -1.42% | $3.54B | 22.37K | 1360.61 | 0.09 | ||
| $19.90 | -0.03 | -0.16% | $2.56B | 583.00 | 16.68 | 1.20 | ||
| $26.99 | -0.44 | -1.60% | $2.27B | 227.00 | 41.83 | 0.63 | ||
| $68.34 | -4.56 | -6.26% | $2.13B | 18.99K | -25.77 | -2.84 | ||
| $8.05 | -0.09 | -1.08% | $2.09B | 235.00 | 4.19 | 1.92 | ||
| $16.12 | 0.40 | +2.55% | $2.06B | 150.00 | -11.72 | -1.36 | ||
| $22.34 | 0.08 | +0.35% | $1.92B | 362.00 | 11.78 | 1.90 | ||
| $7.46 | -0.16 | -2.05% | $1.32B | 25.78K | -5.80 | -1.28 | ||
| $186.18 | 2.88 | +1.56% | $1.30B | 345.00 | 9.95 | 18.49 | ||
| $8.87 | -0.35 | -3.81% | $1.28B | 904.00 | 6.14 | 1.45 | ||
| $2.80 | 0.02 | +0.54% | $948.72M | 1.91K | 31.06 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.41 | -1.06 | -6.43% | $915.24M | 3.54K | -- | -- | |
| $17.13 | -0.12 | -0.68% | $892.10M | 3.04K | 14.58 | 1.19 | ||
| $12.76 | 0.01 | +0.04% | $752.58M | 85.00 | 7.80 | 1.63 | ||
| $5.30 | -0.16 | -2.94% | $725.22M | 87.38K | -41.12 | -0.13 | ||
| $7.22 | -0.38 | -5.05% | $693.72M | 1.78K | -2.66 | -2.72 | ||
| $32.29 | -0.05 | -0.17% | $606.05M | 17.41K | -11.25 | -2.87 | ||
| $10.56 | 0.05 | +0.45% | $536.69M | 102.00 | 9.16 | 1.17 | ||
| $9.97 | -0.21 | -2.07% | $509.36M | 512.00 | -40.26 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.68 | -0.04 | -0.73% | $490.22M | 1.00 | 11.58 | 0.49 | |
| $4.44 | -0.10 | -2.27% | $449.80M | 938.00 | 10.70 | 0.41 | ||
| $4.18 | -0.12 | -2.74% | $423.04M | 10.20K | -6.72 | -0.64 | ||
| $0.99 | 0.09 | +9.66% | $402.14M | 48.76K | -1.29 | -0.75 | ||
| $4.88 | -0.13 | -2.61% | $360.07M | 6.00 | 6.85 | 0.71 | ||
S Shoulder Innovations, Inc.SI | $14.39 | -0.61 | -4.06% | $302.84M | 39.75K | -- | -- | |
| $0.43 | -0.02 | -4.04% | $288.02M | 113.58K | -0.39 | -1.11 | ||
| $2.64 | 0.04 | +1.38% | $263.04M | 11.22K | -2.67 | -0.99 | ||
| $3.86 | -0.13 | -3.37% | $197.60M | 38.45K | -24.15 | -0.17 | ||
| $1.46 | -0.10 | -6.15% | $186.79M | 321.00 | -6.66 | -0.22 | ||
| $3.69 | 0.16 | +4.45% | $142.99M | 116.56K | -4.81 | -0.77 | ||
| $0.89 | -0.01 | -1.45% | $87.05M | 18.65K | -1.71 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $14.53 | 0.34 | +2.41% | $60.29M | 50.00 | -- | -- | |
| $5.46 | -0.11 | -2.04% | $53.28M | 10.17M | -1.20 | -5.56 | ||
| $0.71 | 0.01 | +1.42% | $49.93M | 19.12K | -2.78 | -0.26 | ||
| $0.88 | -0.01 | -1.05% | $44.97M | 946.00 | -11.15 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.02 | -4.91% | $37.90M | 4.69K | -- | -- | |
| $17.92 | 3.98 | +27.81% | $29.32M | 2.04M | -1.42 | -17.00 | ||
| $3.55 | -0.14 | -3.99% | $28.68M | 21.69K | -50.86 | -0.07 | ||
| $1.81 | -0.01 | -0.54% | $20.98M | 12.76K | 6.43 | 0.29 | ||
| $0.66 | 0.04 | +6.91% | $19.56M | 21.96M | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.85 | -0.02 | -2.67% | $14.00M | 7.91K | 0.00 | -630.30 | |
S SRX Health Solutions, Inc.SRXH | $0.19 | -0.01 | -3.06% | $13.98M | 1.17M | -0.21 | -0.94 | |
| $6.19 | 0.02 | +0.41% | $12.94M | 290.00 | -0.21 | -29.73 | ||
| $0.63 | -0.02 | -2.89% | $12.10M | 311.00 | -- | -- | ||
| $0.62 | -0.02 | -2.81% | $11.80M | 55.13K | -0.22 | -2.97 | ||
| $3.97 | 0.06 | +1.67% | $9.29M | 156.00 | -- | -- | ||
| $2.26 | -0.14 | -5.60% | $8.85M | 347.00 | -0.14 | -16.50 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.48 | -0.01 | -2.77% | $8.13M | 5.00 | -- | -- | |
| $0.30 | 0.00 | +0.20% | $5.45M | 496.00 | -1.25 | -0.24 | ||
| $4.78 | -3.43 | -42.03% | $3.27M | 55.69K | -- | -- | ||
| $0.30 | -0.02 | -7.50% | $2.99M | 19.23K | -0.04 | -7.89 | ||
| $0.45 | -0.01 | -3.26% | $2.66M | 49.37K | -0.14 | -3.37 | ||
| $0.60 | -0.04 | -5.56% | $784.18K | 7.60K | -- | -- |