Market Cap
711.46BStocks
72| $209.49 | -1.76 | -0.83% | $152.39B | 4.47M | 27.66 | 5.04 | ||
| $532.97 | 4.31 | +0.82% | $117.24B | 874.78K | 18.18 | 28.38 | ||
| $76.64 | -0.68 | -0.87% | $96.90B | 6.17M | 11.14 | 0.38 | ||
| $342.91 | -5.27 | -1.51% | $73.84B | 1.13M | 11.01 | 25.12 | ||
| $360.92 | 1.81 | +0.50% | $68.32B | 1.05M | 21.55 | 8.32 | ||
| $212.08 | -4.28 | -1.98% | $27.26B | 1.18M | -- | -2.29 | ||
| $282.67 | 0.19 | +0.07% | $23.07B | 1.11M | 17.59 | 10.18 | ||
| $15.89 | -0.09 | -0.53% | $16.52B | 9.37M | 6.15 | -3.09 | ||
| $453.85 | 7.41 | +1.66% | $15.25B | 394.07K | 37.85 | 14.30 | ||
| $72.91 | -0.70 | -0.95% | $13.35B | 1.11M | 12.96 | 8.68 | ||
| $99.78 | 1.37 | +1.39% | $11.74B | 1.64M | 11.65 | 7.39 | ||
| $100.35 | 0.44 | +0.44% | $11.28B | 1.39M | 19.63 | 2.08 | ||
| $169.10 | 4.86 | +2.96% | $9.04B | 1.60M | 17.41 | -1.56 | ||
| $9.02 | -0.20 | -2.12% | $7.36B | 11.43M | 11.24 | -0.13 | ||
| $41.04 | 0.24 | +0.59% | $6.92B | 1.04M | 41.25 | 0.61 | ||
| $78.84 | -0.04 | -0.05% | $6.77B | 649.38K | 25.31 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.52 | -1.33 | -6.35% | $6.00B | 3.64M | -- | -- | |
| $17.94 | 0.29 | +1.65% | $5.81B | 367.19K | 38.16 | -0.87 | ||
| $38.69 | 0.06 | +0.16% | $5.77B | 773.45K | 35.11 | 1.05 | ||
| $17.48 | 0.09 | +0.49% | $4.94B | 1.15M | 23.84 | 0.19 | ||
| $20.60 | -0.24 | -1.15% | $4.23B | 1.63M | -- | -0.12 | ||
| $23.70 | -0.13 | -0.57% | $3.02B | 677.18K | 18.82 | 1.20 | ||
| $82.06 | -8.62 | -9.51% | $2.43B | 876.17K | 42.68 | 0.09 | ||
| $8.11 | 0.59 | +7.79% | $2.11B | 6.72M | 2.22 | 1.92 | ||
| $76.07 | 0.20 | +0.26% | $1.93B | 510.26K | -- | -2.84 | ||
| $20.97 | 0.21 | +1.02% | $1.89B | 1.07M | 37.15 | 0.63 | ||
| $18.82 | -0.48 | -2.51% | $1.79B | 1.92M | 10.68 | 1.90 | ||
| $15.54 | 0.20 | +1.27% | $1.74B | 1.49M | 22.38 | -1.36 | ||
| $9.41 | -0.15 | -1.55% | $1.23B | 294.59K | 4.01 | 1.45 | ||
| $8.16 | 0.08 | +0.99% | $1.01B | 276.86K | 149.40 | 0.05 | ||
| $18.77 | -1.11 | -5.56% | $943.79M | 431.79K | 15.42 | 1.19 | ||
| $4.75 | -0.13 | -2.77% | $839.45M | 5.89M | -- | -1.28 | ||
| $2.48 | 0.12 | +4.87% | $777.30M | 2.48M | 12.72 | 0.09 | ||
| $101.35 | -2.26 | -2.18% | $721.12M | 156.40K | 5.51 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $11.62 | -0.27 | -2.28% | $694.03M | 1.33M | -- | -- | |
| $10.72 | 0.19 | +1.81% | $619.95M | 1.05M | 3.46 | 2.37 | ||
| $34.53 | -0.14 | -0.40% | $602.88M | 13.32K | -- | -2.87 | ||
| $11.06 | -0.14 | -1.21% | $557.69M | 1.36M | 25.05 | -0.25 | ||
| $8.03 | -0.23 | -2.78% | $548.26M | 3.86M | -- | -2.72 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
| $4.17 | -0.10 | -2.27% | $463.65M | 16.76K | 8.53 | 0.41 | ||
| $8.45 | -0.22 | -2.56% | $430.59M | 302.14K | -- | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.51 | -0.08 | -1.85% | $380.01M | 1.22M | -- | 0.49 | |
| $5.31 | 0.27 | +5.32% | $333.80M | 599.31K | 5.37 | 0.71 | ||
| $3.15 | -0.03 | -0.88% | $299.52M | 298.20K | -- | -0.99 | ||
| $0.44 | 0.03 | +8.09% | $261.81M | 5.89M | -- | -0.75 | ||
S Shoulder Innovations, Inc.SI | $13.28 | -0.05 | -0.38% | $258.96M | 23.00K | -- | -- | |
| $2.55 | -0.05 | -1.77% | $241.03M | 764.70K | -- | -0.64 | ||
| $0.94 | -0.04 | -4.33% | $164.48M | 1.14M | -- | -0.22 | ||
| $2.83 | -0.07 | -2.59% | $133.34M | 704.73K | -- | -0.17 | ||
| $2.50 | -0.06 | -2.53% | $89.54M | 26.64K | -- | -0.77 | ||
| $13.60 | 0.85 | +6.67% | $79.24M | 159.54K | -- | -5.56 | ||
| $0.79 | -0.02 | -1.94% | $68.12M | 249.81K | -- | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.23 | -0.34 | -1.80% | $64.36M | 14.78K | -- | -- | |
| $0.57 | 0.00 | -0.79% | $37.87M | 131.90K | -- | -0.26 | ||
| $0.69 | -0.02 | -3.11% | $37.07M | 87.12K | -- | -0.08 | ||
| $3.37 | 0.04 | +1.05% | $27.15M | 5.19K | -- | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.02 | -7.93% | $22.36M | 287.95K | -- | -- | |
| $1.47 | -0.11 | -6.71% | $19.35M | 99.25K | 5.93 | 0.29 | ||
| $0.42 | -0.01 | -1.62% | $13.20M | 263.61K | -- | -- | ||
| $0.64 | -0.04 | -5.91% | $11.49M | 36.39K | -- | -- | ||
| $0.43 | -0.09 | -18.08% | $9.93M | 1.08M | -- | -2.97 | ||
| $2.47 | 0.06 | +2.41% | $9.14M | 28.40K | -- | -16.50 | ||
| $4.51 | -0.25 | -5.34% | $7.69M | 55.50K | -- | -17.00 | ||
| $2.41 | 0.02 | +0.84% | $4.70M | 13.37K | -- | -- | ||
| $0.29 | 0.02 | +8.54% | $4.07M | 16.70M | -- | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -0.55% | $3.58M | 33.85M | -- | -0.94 | |
| $0.28 | 0.00 | -1.41% | $3.37M | 8.79M | -- | -7.89 | ||
I INVO Fertility, Inc. Common StockIVF | $0.98 | 0.02 | +1.86% | $2.51M | 11.03M | -- | -630.30 | |
| $0.38 | -0.01 | -3.05% | $2.18M | 42.73K | -- | -3.37 | ||
| $2.52 | -0.04 | -1.41% | $2.02M | 31.21K | -- | -- | ||
| $0.81 | -0.03 | -4.02% | $980.00K | 87.83K | -- | -- |