Market Cap
664.61BStocks
74| $92.22 | 1.67 | +1.84% | $117.69B | 422.00 | 66.84 | 1.38 | ||
| $166.52 | -4.64 | -2.71% | $117.53B | 939.00 | 32.95 | 5.04 | ||
| $426.37 | -8.82 | -2.03% | $93.95B | 187.00 | 14.92 | 28.38 | ||
| $381.75 | 3.68 | +0.97% | $82.95B | 79.00 | 15.21 | 25.12 | ||
| $259.70 | -1.38 | -0.53% | $51.23B | 2.33M | 31.65 | 8.32 | ||
| $199.14 | 4.90 | +2.52% | $28.84B | 344.00 | -132.03 | -1.53 | ||
| $255.08 | 0.96 | +0.38% | $20.89B | 42.00 | 24.36 | 10.46 | ||
| $16.92 | -0.25 | -1.46% | $19.59B | 2.20K | -5.68 | -2.96 | ||
| $74.12 | 0.74 | +1.01% | $12.93B | 10.00 | 8.42 | 8.87 | ||
| $417.29 | -6.71 | -1.58% | $11.55B | 83.00 | 26.43 | 15.30 | ||
| $98.95 | -2.05 | -2.03% | $11.14B | 2.00 | 47.92 | 2.08 | ||
| $55.07 | 0.24 | +0.44% | $10.66B | 187.00 | 62.46 | 0.88 | ||
| $118.96 | -5.53 | -4.44% | $9.13B | 1.00 | 16.17 | 7.39 | ||
| $168.46 | -9.16 | -5.16% | $8.12B | 2.00 | -56.94 | -2.96 | ||
| $81.65 | -3.19 | -3.76% | $7.08B | 478.41K | 34.08 | 2.46 | ||
| $31.90 | -1.69 | -5.03% | $6.06B | 4.53K | 31.35 | 1.23 | ||
| $16.03 | -0.15 | -0.93% | $5.72B | 727.02K | -15.74 | -1.02 | ||
| $7.97 | -0.34 | -4.09% | $5.46B | 2.68K | -10.26 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.94 | -0.21 | -1.30% | $4.51B | 1.14K | -- | -- | |
| $15.43 | -0.35 | -2.22% | $4.35B | 428.00 | 56.50 | 0.27 | ||
| $17.16 | -0.77 | -4.29% | $3.69B | 200.00 | -1785.70 | -0.01 | ||
| $13.33 | -0.02 | -0.15% | $3.48B | 109.00 | 18.66 | 0.71 | ||
| $25.00 | 0.84 | +3.48% | $3.20B | 887.61K | 19.23 | 1.30 | ||
| $71.50 | -0.27 | -0.38% | $2.09B | 4.00 | -40.95 | -1.74 | ||
| $23.37 | -0.14 | -0.60% | $1.90B | 567.00 | 11.93 | 1.94 | ||
| $13.78 | -0.66 | -4.57% | $1.81B | 1.00 | -22.34 | -0.62 | ||
| $22.55 | -1.17 | -4.93% | $1.78B | 6.00 | 35.21 | 0.65 | ||
| $36.96 | -1.31 | -3.42% | $1.73B | 120.00 | -8.70 | -4.21 | ||
| $9.95 | -0.16 | -1.58% | $1.43B | 337.53K | 10.38 | 0.96 | ||
| $9.65 | -0.26 | -2.62% | $1.30B | 4.55K | -3.13 | -3.09 | ||
| $6.92 | -0.33 | -4.55% | $1.24B | 4.41K | -6.03 | -1.14 | ||
| $39.61 | -1.16 | -2.85% | $1.18B | 7.46K | -53.11 | -0.75 | ||
| $21.55 | -0.27 | -1.24% | $1.12B | 7.00 | -54.35 | -0.40 | ||
| $59.61 | 5.38 | +9.92% | $991.02M | 232.00 | -2.50 | -23.75 | ||
| $7.36 | -0.21 | -2.77% | $958.26M | 543.94K | 141.22 | 0.05 | ||
| $2.84 | -0.08 | -2.74% | $952.02M | 12.00 | 31.23 | 0.09 | ||
| $132.88 | -3.78 | -2.77% | $908.68M | 72.00 | 14.70 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $14.69 | -0.13 | -0.88% | $876.97M | 72.00 | -- | -- | |
| $13.78 | -0.01 | -0.07% | $710.81M | 64.63K | -154.18 | -0.09 | ||
| $13.17 | -0.43 | -3.16% | $643.39M | 592.00 | 9.67 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.66 | 0.09 | +1.62% | $483.34M | 1.28M | 11.40 | 0.49 | |
| $4.01 | 0.01 | +0.25% | $400.93M | 2.12M | -7.16 | -0.56 | ||
| $5.05 | -0.02 | -0.39% | $373.61M | 23.00 | 14.01 | 0.36 | ||
| $4.94 | 0.15 | +3.13% | $360.40M | 500.00 | -- | -- | ||
| $3.16 | -0.02 | -0.63% | $325.68M | 22.00 | 6.48 | 0.49 | ||
| $3.04 | 0.07 | +2.36% | $300.79M | 1.40K | -9.09 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.22 | 0.02 | +0.15% | $274.44M | 50.90K | -0.06 | -218.68 | |
| $4.39 | -0.39 | -8.16% | $212.99M | 701.00 | 16.94 | 0.26 | ||
| $3.36 | -0.28 | -7.69% | $199.34M | 6.47K | 1.42 | 2.37 | ||
| $16.11 | 0.79 | +5.16% | $166.99M | 104.95K | -3.41 | -4.85 | ||
| $0.65 | 0.07 | +12.07% | $86.96M | 57.00 | -3.35 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.03 | 0.50 | +2.85% | $81.32M | 58.65K | -- | -- | |
| $1.73 | -0.15 | -7.98% | $66.77M | 28.39K | -2.51 | -0.68 | ||
| $0.59 | 0.02 | +3.81% | $58.87M | 10.32K | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.90% | $57.91M | 310.41K | -- | -- | |
| $4.33 | -0.43 | -9.03% | $39.34M | 8.00 | -27.39 | -0.17 | ||
| $3.52 | 0.07 | +1.93% | $28.24M | 6.00 | -11.31 | -0.31 | ||
| $0.24 | 0.00 | 0.00% | $19.90M | 2.53K | -1.02 | -0.24 | ||
| $6.40 | 0.10 | +1.59% | $19.02M | 17.00 | -0.37 | -18.49 | ||
| $4.58 | 0.09 | +2.00% | $18.39M | 23.00 | -0.55 | -8.30 | ||
| $0.57 | 0.00 | -0.47% | $18.19M | 81.95K | -0.43 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.15 | 0.07 | +97.47% | $15.14M | 844.43K | -- | -- | |
| $0.76 | 0.00 | +0.59% | $14.37M | 1.14K | -- | -- | ||
| $1.34 | -0.13 | -8.84% | $9.53M | 430.00 | -0.24 | -5.11 | ||
| $3.10 | -0.08 | -2.67% | $7.82M | 102.00 | -0.19 | -17.01 | ||
| $1.90 | -0.63 | -24.90% | $7.12M | 7.21K | -0.07 | -29.73 | ||
| $3.14 | 0.78 | +33.05% | $7.00M | 6.22K | -0.22 | -14.82 | ||
| $5.05 | -0.07 | -1.37% | $6.71M | 5.00K | -2.17 | -2.35 | ||
| $0.29 | 0.00 | -1.41% | $6.60M | 143.42K | -1.21 | -0.24 | ||
| $2.06 | 0.00 | 0.00% | $4.93M | 10.00 | -- | -- | ||
| $0.33 | -0.06 | -15.90% | $4.83M | 405.00 | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.61 | -0.11 | -6.40% | $2.64M | 2.37K | -0.52 | -3.15 | |
| $1.15 | -0.06 | -4.96% | $640.18K | 1.62K | -- | -- |