Market Cap
699.35BStocks
75| $0.55 | -0.08 | -13.25% | $1.62M | 5 | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.52 | 0.03 | +6.23% | $2.23M | 11 | -0.01 | -93.14 | |
| $7.50 | 0.02 | +0.27% | $4.38M | 15 | -- | -- | ||
| $0.89 | -0.01 | -1.56% | $5.10M | 2.47K | -0.22 | -4.10 | ||
| $0.67 | 0.03 | +4.15% | $6.71M | 786 | -0.07 | -9.51 | ||
S SRX Health Solutions, Inc.SRXH | $0.29 | 0.02 | +6.72% | $7.23M | 202.32K | -0.31 | -0.94 | |
| $0.82 | -0.01 | -1.70% | $7.78M | 310.30K | -0.42 | -2.05 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.55 | -0.08 | -13.39% | $8.29M | 320 | -- | -- | |
| $0.60 | 0.08 | +15.01% | $8.77M | 2.69K | -2.42 | -0.24 | ||
| $5.39 | 0.04 | +0.81% | $9.47M | 9.95K | -- | -- | ||
| $0.59 | -0.01 | -1.18% | $12.84M | 1.11K | -- | -- | ||
| $0.51 | -0.01 | -2.27% | $17.49M | 98 | -0.20 | -2.62 | ||
| $0.39 | 0.02 | +3.96% | $23.88M | 518 | -0.35 | -1.15 | ||
| $2.27 | 0.08 | +3.92% | $25.29M | 50.10K | 5.95 | 0.38 | ||
| $1.44 | -0.01 | -0.69% | $26.86M | 2 | -- | -- | ||
| $4.38 | 0.02 | +0.48% | $35.32M | 1.66K | -62.64 | -0.07 | ||
| $0.73 | 0.01 | +1.55% | $37.90M | 136.80K | -5.05 | -0.15 | ||
| $0.71 | -0.01 | -1.53% | $50.81M | 303.12K | -4.61 | -0.16 | ||
| $8.60 | 0.89 | +11.71% | $64.00M | 252.10K | -1.45 | -5.56 | ||
| $1.08 | 0.05 | +5.39% | $106.61M | 256 | -5.74 | -0.19 | ||
| $3.09 | 0.09 | +2.98% | $108.51M | 21.27K | -3.35 | -0.85 | ||
| $1.47 | 0.09 | +6.23% | $184.66M | 471.18K | -5.20 | -0.28 | ||
S Shoulder Innovations, Inc.SI | $11.29 | 0.11 | +0.98% | $229.66M | 34.63K | -- | -- | |
| $5.63 | 0.21 | +3.78% | $262.27M | 257 | -26.34 | -0.21 | ||
| $0.75 | 0.04 | +5.08% | $318.81M | 18.91M | -1.00 | -0.77 | ||
| $3.18 | -0.09 | -2.66% | $327.22M | 42.12K | 9.97 | 0.32 | ||
| $0.81 | 0.02 | +2.55% | $368.16M | 2.35K | -0.97 | -0.86 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.60 | 0.55 | +2.50% | $380.26M | 82.29K | -- | -- | |
| $4.09 | -0.15 | -3.58% | $386.64M | 1.88M | -6.08 | -0.68 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.62 | -0.10 | -2.18% | $400.54M | 569.40K | -19.60 | -0.24 | |
| $5.43 | -0.17 | -3.12% | $401.52M | 78.00K | 6.16 | 0.88 | ||
| $8.21 | 0.07 | +0.85% | $416.17M | 371.25K | -3.07 | -2.67 | ||
| $8.53 | -0.71 | -7.68% | $423.07M | 2 | 6.35 | 1.33 | ||
| $4.21 | 0.69 | +19.49% | $435.03M | 23.88K | -5.03 | -0.87 | ||
| $3.99 | -0.90 | -18.60% | $529.84M | 290.33K | -16.98 | -0.23 | ||
| $5.49 | -1.15 | -17.30% | $536.26M | 346 | -3.04 | -1.84 | ||
| $29.52 | 3.68 | +14.31% | $541.70M | 180.86K | -12.60 | -2.29 | ||
P POMDOCTOR LIMITED - ADRPOM | $6.07 | 0.29 | +4.97% | $716.71M | 3.27M | -- | -- | |
| $131.32 | 4.50 | +3.55% | $728.89M | 67.24K | 11.04 | 11.89 | ||
| $20.63 | 0.95 | +4.80% | $790.63M | 766.47K | -2.66 | -7.77 | ||
| $13.86 | 0.33 | +2.46% | $810.31M | 313.86K | 9.69 | 1.43 | ||
| $16.53 | 2.00 | +13.75% | $848.07M | 1 | 16.17 | 1.02 | ||
| $3.33 | 0.07 | +1.99% | $1.13B | 3.79M | 33.30 | 0.10 | ||
O Omada Health, Inc. Common StockOMDA | $23.30 | -2.05 | -8.08% | $1.33B | 1.74M | -- | -- | |
| $8.06 | 0.08 | +1.07% | $1.44B | 3 | -6.33 | -1.28 | ||
| $18.88 | 0.31 | +1.65% | $1.62B | 2 | 32.00 | 0.59 | ||
| $6.38 | -0.13 | -1.95% | $1.66B | 5.85M | 2.38 | 2.69 | ||
| $60.51 | 11.02 | +22.30% | $1.74B | 2.39M | -19.68 | -3.05 | ||
| $21.69 | 0.18 | +0.85% | $1.87B | 1.36M | 11.44 | 1.90 | ||
| $12.84 | 0.43 | +3.43% | $1.99B | 752.35K | -- | -- | ||
| $14.67 | 0.09 | +0.65% | $2.10B | 340.08K | 8.11 | 1.81 | ||
| $28.15 | -0.01 | -0.03% | $2.33B | 1.15M | 127.94 | 0.22 | ||
| $19.14 | -0.25 | -1.27% | $2.45B | 2.09M | 16.08 | 1.19 | ||
| $21.96 | -0.05 | -0.23% | $2.70B | 838.77K | -14.71 | -1.43 | ||
| $17.06 | -0.04 | -0.22% | $3.34B | 2.13M | -139.00 | -0.12 | ||
| $136.87 | -2.60 | -1.87% | $3.99B | 589.54K | 1533.33 | 0.09 | ||
| $15.81 | -0.61 | -3.71% | $4.49B | 1.93M | 197.56 | 0.08 | ||
| $15.73 | 0.74 | +4.97% | $5.57B | 1.10M | -18.09 | -0.87 | ||
| $32.68 | 0.64 | +2.00% | $5.98B | 3.87M | 54.35 | 0.61 | ||
| $11.58 | -0.01 | -0.04% | $7.90B | 8.64M | -89.18 | -0.13 | ||
| $94.39 | -0.63 | -0.66% | $8.13B | 10 | 57.22 | 1.65 | ||
| $167.70 | -9.88 | -5.55% | $8.25B | 69 | -126.05 | -1.33 | ||
C Caris Life Sciences, Inc. Common StockCAI | $29.21 | -1.96 | -6.29% | $9.07B | 479 | -- | -- | |
| $92.57 | 0.88 | +0.96% | $10.66B | 3 | 47.24 | 1.99 | ||
| $67.69 | -0.88 | -1.28% | $11.74B | 1.20M | 31.34 | 2.16 | ||
| $163.70 | 0.72 | +0.44% | $12.39B | 231 | 21.95 | 7.39 | ||
| $10.75 | 0.31 | +3.00% | $12.56B | 311 | -3.75 | -2.90 | ||
| $598.81 | 4.20 | +0.71% | $16.87B | 296.93K | 41.87 | 14.30 | ||
| $250.69 | -1.41 | -0.56% | $20.76B | 847.14K | 24.60 | 10.18 | ||
| $199.92 | 3.58 | +1.82% | $27.47B | 3 | -104.77 | -1.91 | ||
| $354.00 | 9.29 | +2.70% | $68.63B | 4 | 36.42 | 9.72 | ||
| $318.08 | 1.24 | +0.39% | $70.76B | 4 | 13.02 | 24.46 | ||
| $78.55 | 0.56 | +0.72% | $99.78B | 6.08M | 206.84 | 0.38 | ||
| $473.20 | 1.27 | +0.27% | $108.39B | 1.10M | 18.36 | 25.87 | ||
| $212.21 | -1.46 | -0.68% | $149.58B | 2.94M | 43.66 | 4.85 |