Market Cap
721.06BStocks
75| $1.43 | -0.06 | -3.83% | $880.00K | 239.33K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.52 | -0.12 | -7.32% | $3.10M | 228.68K | -- | -630.30 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.00 | -0.52% | $3.80M | 854.08K | -- | -- | |
| $0.79 | 0.01 | +1.15% | $4.48M | 10.23K | -- | -3.37 | ||
| $6.12 | -0.83 | -11.88% | $4.66M | 69.28K | -- | -- | ||
| $0.48 | -0.01 | -1.21% | $4.75M | 128.18K | -- | -7.89 | ||
| $0.73 | -0.02 | -2.13% | $7.06M | 68.42K | -- | -1.70 | ||
| $0.58 | 0.00 | +0.66% | $8.70M | 190.19K | -- | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.44 | 0.04 | +9.39% | $9.98M | 1.16M | -- | -0.94 | |
| $4.12 | -0.21 | -4.97% | $10.23M | 42.25K | -- | -- | ||
| $0.73 | 0.03 | +4.29% | $12.81M | 1.15M | -- | -2.97 | ||
| $0.36 | 0.00 | -0.84% | $12.94M | 995.03K | -- | -1.65 | ||
| $0.73 | 0.04 | +5.98% | $17.80M | 948.70K | -- | -- | ||
| $1.04 | -0.05 | -4.50% | $20.48M | 85.22K | -- | -- | ||
| $1.87 | 0.00 | 0.00% | $21.04M | 4.66K | 6.45 | 0.29 | ||
| $0.38 | -0.01 | -2.98% | $23.53M | 841.27K | -- | -0.99 | ||
| $4.00 | 0.05 | +1.39% | $31.82M | 1.44K | -- | -0.07 | ||
| $0.71 | 0.04 | +5.66% | $33.55M | 211.48K | -- | -0.15 | ||
| $0.69 | 0.01 | +1.05% | $46.64M | 954.55K | -- | -0.26 | ||
| $7.70 | -0.84 | -9.79% | $67.94M | 97.71K | -- | -5.56 | ||
| $1.04 | -0.01 | -0.48% | $102.70M | 411.13K | -- | -0.52 | ||
| $3.07 | 0.09 | +3.02% | $115.01M | 12.05K | -- | -0.77 | ||
| $3.50 | -0.23 | -6.30% | $179.55M | 1.25M | -- | -0.17 | ||
| $1.47 | -0.11 | -7.28% | $201.46M | 914.49K | -- | -0.22 | ||
| $0.52 | -0.04 | -6.35% | $242.36M | 7.93M | -- | -1.11 | ||
| $0.65 | -0.08 | -10.44% | $301.82M | 7.19M | -- | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.21 | 0.09 | +0.62% | $311.50M | 22.73K | -- | -- | |
| $3.13 | 0.02 | +0.80% | $313.64M | 557.40K | -- | -0.99 | ||
| $3.04 | -0.19 | -5.73% | $317.77M | 1.73M | -- | -0.64 | ||
| $4.99 | 0.03 | +0.58% | $367.10M | 379.77K | 5.90 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.37 | -0.04 | -0.80% | $380.01M | 513.19K | -- | 0.49 | |
| $3.74 | -0.01 | -0.27% | $384.66M | 40.62K | 7.08 | 0.41 | ||
| $9.33 | 0.02 | +0.17% | $471.15M | 343.18K | 21.16 | -0.25 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.46 | 0.71 | +15.08% | $479.65M | 18.11M | -- | -- | |
| $9.54 | -0.34 | -3.47% | $494.68M | 495.08K | -- | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
| $5.83 | 0.15 | +2.55% | $545.38M | 1.60M | -- | -2.72 | ||
| $30.80 | 0.50 | +1.63% | $568.73M | 55.28K | -- | -2.87 | ||
| $16.26 | -0.31 | -1.88% | $636.52M | 782.54K | 8.77 | -7.19 | ||
| $11.71 | 0.03 | +0.27% | $683.43M | 972.21K | 3.93 | 1.63 | ||
| $5.04 | -0.11 | -2.04% | $698.76M | 158.41K | -- | -0.13 | ||
| $2.71 | -0.04 | -1.64% | $933.44M | 1.75M | 15.28 | 0.09 | ||
| $18.53 | -0.88 | -4.55% | $998.31M | 639.06K | 16.31 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $17.47 | 0.08 | +0.44% | $1.01B | 1.44M | -- | -- | |
| $161.64 | 4.85 | +3.09% | $1.11B | 224.30K | 8.48 | 18.49 | ||
| $8.80 | -0.07 | -0.79% | $1.27B | 546.46K | 4.14 | 1.45 | ||
| $7.59 | -0.19 | -2.38% | $1.38B | 3.68M | -- | -1.28 | ||
| $7.14 | 0.00 | +0.07% | $1.86B | 3.32M | 1.96 | 1.92 | ||
| $22.12 | -0.17 | -0.74% | $1.91B | 749.38K | 11.43 | 1.90 | ||
| $70.67 | -0.03 | -0.05% | $2.05B | 640.92K | -- | -2.84 | ||
| $24.02 | -0.13 | -0.55% | $2.08B | 1.25M | 40.93 | 0.63 | ||
| $17.20 | -0.18 | -1.04% | $2.25B | 1.57M | 28.97 | -1.36 | ||
| $19.48 | -0.06 | -0.32% | $2.50B | 695.42K | 15.63 | 1.20 | ||
| $19.55 | 0.16 | +0.80% | $3.88B | 1.69M | -- | -0.12 | ||
| $158.63 | -3.32 | -2.05% | $4.68B | 476.17K | 82.21 | 0.09 | ||
| $16.75 | 0.19 | +1.12% | $4.70B | 3.41M | 22.68 | 0.19 | ||
| $30.76 | -0.73 | -2.31% | $4.93B | 847.30K | 29.99 | 1.05 | ||
| $16.83 | 0.02 | +0.10% | $5.95B | 234.49K | 39.09 | -0.87 | ||
| $35.78 | 0.62 | +1.77% | $6.34B | 2.04M | 37.81 | 0.61 | ||
| $10.91 | -0.24 | -2.11% | $7.60B | 10.04M | 11.61 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.88 | 0.56 | +1.97% | $7.99B | 2.91M | -- | -- | |
| $94.48 | -1.19 | -1.25% | $8.17B | 698.00K | 30.57 | 2.18 | ||
| $184.33 | 0.29 | +0.16% | $9.06B | 705.08K | 17.44 | -1.56 | ||
| $100.78 | -1.77 | -1.73% | $11.63B | 795.20K | 21.41 | 1.99 | ||
| $10.94 | 0.18 | +1.63% | $12.39B | 5.85M | 4.62 | -3.09 | ||
| $85.44 | 0.18 | +0.22% | $14.79B | 1.12M | 14.35 | 8.68 | ||
| $185.96 | 0.19 | +0.10% | $15.00B | 905.32K | 14.89 | 7.39 | ||
| $547.80 | 3.03 | +0.56% | $15.35B | 353.54K | 38.10 | 14.30 | ||
| $258.36 | -3.12 | -1.19% | $21.68B | 679.32K | 16.53 | 10.18 | ||
| $244.54 | 2.48 | +1.02% | $33.41B | 1.37M | -- | -2.29 | ||
| $339.62 | 1.99 | +0.59% | $65.50B | 1.34M | 21.11 | 7.95 | ||
| $330.66 | -2.83 | -0.85% | $74.11B | 1.32M | 10.87 | 24.46 | ||
| $75.62 | -1.13 | -1.48% | $97.43B | 7.77M | 11.20 | 0.38 | ||
| $486.61 | -1.05 | -0.21% | $111.28B | 947.32K | 18.42 | 25.87 | ||
| $226.28 | -0.85 | -0.38% | $160.43B | 3.18M | 29.46 | 4.85 |