Market Cap
661.62BStocks
74| $174.63 | 0.59 | +0.34% | $124.91B | 762.00 | 35.02 | 5.04 | ||
| $80.69 | -1.32 | -1.61% | $108.99B | 138.44K | 61.62 | 1.38 | ||
| $428.79 | 1.61 | +0.38% | $95.27B | 984.00 | 15.13 | 28.38 | ||
| $369.07 | -2.83 | -0.76% | $80.06B | 306.00 | 14.68 | 25.12 | ||
| $305.90 | 2.24 | +0.74% | $56.41B | 4.58K | 34.86 | 8.32 | ||
| $206.77 | -4.79 | -2.26% | $29.79B | 233.00 | -136.39 | -1.53 | ||
| $257.14 | 4.13 | +1.63% | $21.18B | 47.00 | 24.61 | 10.46 | ||
| $15.52 | 0.32 | +2.11% | $18.01B | 1.98K | -5.23 | -2.96 | ||
| $430.32 | 13.30 | +3.19% | $12.28B | 270.00 | 28.10 | 15.30 | ||
| $69.04 | 1.60 | +2.37% | $12.05B | 24.00 | 7.84 | 8.87 | ||
| $92.30 | 5.79 | +6.69% | $10.57B | 5.00 | 45.43 | 2.08 | ||
| $51.44 | -2.10 | -3.92% | $10.05B | 1.34K | 58.91 | 0.88 | ||
| $185.39 | 13.07 | +7.58% | $9.23B | 11.12K | -63.18 | -2.96 | ||
| $121.32 | 9.35 | +8.35% | $9.21B | 1.23K | 16.32 | 7.39 | ||
| $82.63 | 0.45 | +0.55% | $6.95B | 4.00 | 33.42 | 2.46 | ||
| $16.00 | -0.30 | -1.84% | $5.74B | 10.00 | -15.79 | -1.02 | ||
| $8.05 | 0.06 | +0.75% | $5.62B | 3.43K | -10.55 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.95 | 0.26 | +1.39% | $5.47B | 360.00 | -- | -- | |
| $32.59 | 0.07 | +0.22% | $4.99B | 175.00 | 25.83 | 1.23 | ||
| $15.33 | -0.06 | -0.39% | $4.38B | 34.00 | 56.83 | 0.27 | ||
| $18.30 | -0.96 | -4.98% | $3.79B | 14.24K | -1834.80 | -0.01 | ||
| $13.35 | 0.09 | +0.68% | $3.50B | 4.79K | 18.77 | 0.71 | ||
| $22.82 | 0.15 | +0.66% | $2.98B | 249.00 | 17.83 | 1.30 | ||
| $70.99 | 0.75 | +1.07% | $2.17B | 562.00 | -42.53 | -1.74 | ||
| $14.26 | 0.06 | +0.42% | $1.87B | 2.00 | -23.02 | -0.62 | ||
| $20.83 | -1.58 | -7.05% | $1.83B | 1.01K | 11.34 | 1.94 | ||
| $37.27 | -0.14 | -0.37% | $1.75B | 12.47K | -8.78 | -4.21 | ||
| $18.98 | 0.07 | +0.37% | $1.51B | 44.00 | 29.62 | 0.65 | ||
| $10.13 | 0.15 | +1.50% | $1.45B | 10.00 | 10.58 | 0.96 | ||
| $9.32 | -0.20 | -2.10% | $1.28B | 11.20K | -3.06 | -3.09 | ||
| $6.66 | 0.03 | +0.45% | $1.22B | 18.30K | -5.92 | -1.14 | ||
| $7.96 | -0.21 | -2.57% | $1.09B | 2.13K | 160.12 | 0.05 | ||
| $20.70 | -0.26 | -1.24% | $1.07B | 168.00 | -51.64 | -0.40 | ||
| $34.51 | -33.42 | -49.20% | $1.03B | 45.88K | -46.13 | -0.75 | ||
O Omada Health, Inc. Common StockOMDA | $15.65 | -0.07 | -0.45% | $980.35M | 14.36K | -- | -- | |
| $121.00 | -26.17 | -17.78% | $884.15M | 1.16K | 14.31 | 8.98 | ||
| $2.56 | 0.06 | +2.40% | $873.78M | 2.32K | 28.67 | 0.09 | ||
| $13.74 | 0.00 | 0.00% | $705.99M | 6.54K | -153.13 | -0.09 | ||
| $12.19 | 1.98 | +19.39% | $629.68M | 504.00 | 9.50 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.82 | -0.08 | -1.63% | $479.78M | 21.78K | 11.33 | 0.49 | |
| $26.74 | -0.20 | -0.74% | $451.90M | 324.00 | -1.14 | -23.75 | ||
| $3.98 | -0.10 | -2.45% | $402.33M | 152.00 | -7.19 | -0.56 | ||
| $5.03 | 0.08 | +1.62% | $372.87M | 20.00 | 13.99 | 0.36 | ||
| $4.75 | 0.26 | +5.79% | $366.68M | 26.78K | -- | -- | ||
| $3.20 | -0.08 | -2.44% | $328.25M | 84.96K | 6.53 | 0.49 | ||
| $3.16 | 0.16 | +5.33% | $313.83M | 104.00 | -9.48 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.92 | -0.11 | -0.84% | $267.49M | 58.72K | -0.06 | -218.68 | |
| $5.13 | 0.04 | +0.79% | $249.04M | 4.78K | 20.12 | 0.26 | ||
| $3.90 | -5.35 | -57.84% | $238.06M | 115.46K | 1.70 | 2.37 | ||
| $14.94 | 3.67 | +32.56% | $150.19M | 1.37K | -3.06 | -4.85 | ||
| $0.90 | 0.00 | -0.12% | $125.05M | 17.00 | -4.82 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.60 | -0.09 | -0.51% | $78.26M | 24.51K | -- | -- | |
| $1.88 | -0.02 | -1.05% | $76.01M | 1.00 | -2.85 | -0.68 | ||
| $0.68 | 0.01 | +1.00% | $68.95M | 2.88K | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -0.52% | $55.02M | 1.59M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.01 | +3.80% | $47.32M | 5.12K | -- | -- | |
| $4.43 | -0.06 | -1.34% | $37.09M | 50.00 | -25.82 | -0.17 | ||
| $3.53 | 0.02 | +0.57% | $28.43M | 7.74K | -11.38 | -0.31 | ||
| $0.28 | -0.01 | -3.06% | $22.34M | 1.49K | -1.15 | -0.24 | ||
| $7.00 | -0.08 | -1.06% | $19.26M | 221.00 | -0.37 | -18.49 | ||
| $0.52 | -0.06 | -10.76% | $18.35M | 223.85K | -0.43 | -1.28 | ||
| $4.42 | 0.09 | +2.08% | $17.55M | 688.00 | -0.53 | -8.30 | ||
| $0.61 | 0.03 | +5.02% | $11.14M | 9.00 | -- | -- | ||
| $1.33 | 0.00 | 0.00% | $10.66M | 279.00 | -0.26 | -5.11 | ||
| $3.20 | -0.11 | -3.32% | $7.87M | 404.00 | -0.19 | -17.01 | ||
| $0.27 | 0.00 | +0.52% | $6.14M | 5.11K | -1.13 | -0.24 | ||
| $1.59 | 0.02 | +1.27% | $5.64M | 706.00 | -0.05 | -29.73 | ||
| $2.04 | 0.00 | 0.00% | $5.05M | 33.00 | -- | -- | ||
| $2.42 | -0.08 | -3.20% | $4.90M | 1.29K | -0.15 | -14.82 | ||
| $0.33 | 0.00 | +1.30% | $4.83M | 7.83K | -0.30 | -1.07 | ||
| $5.93 | 0.53 | +9.81% | $4.50M | 14.87K | -2.58 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $1.89 | 0.00 | 0.00% | $3.03M | 267.00 | -0.60 | -3.15 | |
| $1.46 | -0.23 | -13.61% | $810.17K | 47.43K | -- | -- |