Market Cap
668.92BStocks
74| $173.35 | -2.31 | -1.32% | $122.69B | 1.68M | 34.39 | 5.04 | ||
| $89.33 | 1.97 | +2.26% | $113.98B | 4.07M | 64.73 | 1.38 | ||
| $433.61 | 4.59 | +1.07% | $96.19B | 522.42K | 15.28 | 28.38 | ||
| $375.34 | 2.42 | +0.65% | $81.51B | 489.33K | 14.94 | 25.12 | ||
| $263.03 | 7.37 | +2.88% | $51.17B | 1.21M | 31.61 | 8.32 | ||
| $198.53 | -21.29 | -9.69% | $28.35B | 1.92M | -129.76 | -1.53 | ||
| $254.74 | -3.31 | -1.28% | $20.89B | 184.90K | 24.35 | 10.46 | ||
| $16.75 | -0.64 | -3.70% | $19.50B | 7.62M | -5.66 | -2.96 | ||
| $72.44 | 0.78 | +1.10% | $12.54B | 517.34K | 8.17 | 8.87 | ||
| $427.68 | -1.03 | -0.24% | $12.21B | 104.66K | 27.95 | 15.30 | ||
| $101.69 | 2.84 | +2.87% | $11.37B | 1.08M | 48.89 | 2.08 | ||
| $54.33 | 1.39 | +2.63% | $10.54B | 655.01K | 61.74 | 0.88 | ||
| $124.95 | -0.05 | -0.04% | $9.54B | 247.24K | 16.91 | 7.39 | ||
| $180.02 | -1.66 | -0.91% | $8.88B | 269.56K | -60.82 | -2.96 | ||
| $83.53 | -0.45 | -0.54% | $7.06B | 256.80K | 33.96 | 2.46 | ||
| $8.38 | 0.06 | +0.78% | $5.72B | 8.21M | -10.74 | -0.78 | ||
| $15.89 | -0.02 | -0.13% | $5.67B | 223.25K | -15.58 | -1.02 | ||
| $33.65 | 0.02 | +0.04% | $5.29B | 189.07K | 27.35 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.50 | -3.34 | -16.83% | $4.66B | 5.19M | -- | -- | |
| $15.80 | 0.13 | +0.86% | $4.51B | 817.04K | 58.54 | 0.27 | ||
| $17.58 | -0.67 | -3.68% | $3.63B | 1.21M | -1757.80 | -0.01 | ||
| $13.29 | -0.03 | -0.19% | $3.49B | 3.33M | 18.73 | 0.71 | ||
| $24.66 | 1.06 | +4.49% | $3.17B | 1.59M | 18.97 | 1.30 | ||
| $72.61 | 0.58 | +0.80% | $2.13B | 166.72K | -41.73 | -1.74 | ||
| $23.41 | 0.48 | +2.12% | $1.92B | 243.70K | 12.07 | 1.94 | ||
| $14.50 | 0.19 | +1.33% | $1.90B | 302.99K | -23.39 | -0.62 | ||
| $38.71 | 2.16 | +5.92% | $1.83B | 443.88K | -9.20 | -4.21 | ||
| $22.63 | 3.47 | +18.09% | $1.77B | 2.32M | 34.81 | 0.65 | ||
| $10.14 | 0.24 | +2.42% | $1.45B | 98.06K | 10.56 | 0.96 | ||
| $7.23 | 0.27 | +3.88% | $1.31B | 3.79M | -6.34 | -1.14 | ||
| $9.56 | 0.17 | +1.77% | $1.29B | 1.70M | -3.09 | -3.09 | ||
| $41.12 | 0.62 | +1.53% | $1.22B | 956.90K | -54.83 | -0.75 | ||
| $22.12 | 0.68 | +3.17% | $1.14B | 276.58K | -55.30 | -0.40 | ||
| $7.76 | -0.32 | -3.96% | $1.05B | 126.74K | 155.20 | 0.05 | ||
| $2.83 | 0.00 | -0.18% | $960.14M | 1.15M | 31.50 | 0.09 | ||
| $134.40 | -0.19 | -0.14% | $924.86M | 44.70K | 14.97 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $15.13 | -1.27 | -7.74% | $899.01M | 946.02K | -- | -- | |
| $53.65 | -7.01 | -11.55% | $893.85M | 587.30K | -2.26 | -23.75 | ||
| $13.79 | 0.02 | +0.11% | $706.14M | 181.09K | -153.17 | -0.09 | ||
| $13.46 | 0.70 | +5.49% | $678.42M | 334.34K | 10.20 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.46 | 0.12 | +2.15% | $471.57M | 358.11K | 11.13 | 0.49 | |
| $4.01 | -0.06 | -1.35% | $401.43M | 1.64M | -7.17 | -0.56 | ||
| $5.00 | -0.07 | -1.38% | $370.28M | 116.42K | 13.89 | 0.36 | ||
| $4.75 | 0.08 | +1.61% | $354.36M | 459.56K | -- | -- | ||
| $3.21 | 0.00 | 0.00% | $329.27M | 34.30K | 6.55 | 0.49 | ||
| $3.02 | 0.00 | +0.17% | $303.40M | 160.39K | -9.17 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.72 | -0.04 | -0.35% | $263.76M | 23.86K | -0.06 | -218.68 | |
| $4.75 | 0.25 | +5.68% | $225.86M | 421.57K | 18.25 | 0.26 | ||
| $3.71 | 0.10 | +2.92% | $219.81M | 2.75M | 1.56 | 2.37 | ||
| $15.15 | -0.32 | -2.07% | $153.14M | 9.98K | -3.12 | -4.85 | ||
| $0.66 | -0.25 | -27.14% | $85.91M | 2.40M | -3.31 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.81 | 0.94 | +5.55% | $80.42M | 6.72K | -- | -- | |
| $1.90 | -0.02 | -0.94% | $74.48M | 2.94K | -2.80 | -0.68 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.51 | -0.02 | -4.54% | $60.43M | 720.60K | -- | -- | |
| $0.59 | -0.04 | -6.45% | $58.58M | 378.35K | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +5.36% | $56.95M | 18.81M | -- | -- | |
| $4.78 | 0.24 | +5.29% | $40.39M | 22.41K | -28.12 | -0.17 | ||
| $3.50 | -0.08 | -2.37% | $28.15M | 663.00 | -11.27 | -0.31 | ||
| $0.24 | -0.01 | -2.40% | $19.82M | 332.02K | -1.02 | -0.24 | ||
| $0.56 | -0.13 | -18.83% | $18.58M | 2.02M | -0.44 | -1.28 | ||
| $6.45 | -0.31 | -4.59% | $17.92M | 12.18K | -0.35 | -18.49 | ||
| $4.45 | -0.42 | -8.54% | $17.77M | 54.09K | -0.54 | -8.30 | ||
| $0.71 | -0.05 | -6.05% | $13.41M | 12.41K | -- | -- | ||
| $1.49 | 0.22 | +17.32% | $11.81M | 387.54K | -0.29 | -5.11 | ||
| $2.39 | 0.46 | +23.83% | $8.61M | 7.29M | -0.08 | -29.73 | ||
| $3.17 | 0.01 | +0.47% | $7.82M | 13.51K | -0.19 | -17.01 | ||
| $5.06 | -0.23 | -4.33% | $6.66M | 114.85K | -2.15 | -2.35 | ||
| $0.29 | 0.00 | +1.02% | $6.55M | 136.12K | -1.20 | -0.24 | ||
| $0.40 | 0.01 | +1.87% | $6.00M | 2.52M | -0.38 | -1.07 | ||
| $2.35 | 0.06 | +2.62% | $5.12M | 21.98K | -0.16 | -14.82 | ||
| $2.10 | 0.02 | +0.72% | $5.06M | 1.80K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.75 | -0.07 | -4.12% | $2.82M | 20.61K | -0.55 | -3.15 | |
| $1.25 | -0.04 | -2.71% | $713.52K | 85.04K | -- | -- |