Market Cap
627.30BStocks
74| $183.91 | 2.39 | +1.32% | $131.03B | 190.00 | 36.74 | 5.04 | ||
| $467.58 | -4.27 | -0.90% | $109.18B | 891.20K | 17.21 | 28.38 | ||
| $70.11 | 0.03 | +0.04% | $89.86B | 651.00 | 51.18 | 1.38 | ||
| $284.77 | -1.62 | -0.57% | $62.79B | 44.00 | 11.33 | 25.12 | ||
| $309.86 | -2.59 | -0.83% | $60.70B | 1.00 | 37.50 | 8.32 | ||
| $186.91 | 4.26 | +2.33% | $26.91B | 382.00 | -124.09 | -1.53 | ||
| $263.72 | -0.48 | -0.18% | $22.33B | 517.25K | 25.91 | 10.46 | ||
| $12.95 | -0.10 | -0.78% | $15.15B | 8.00 | -4.44 | -2.96 | ||
| $460.31 | 9.11 | +2.02% | $13.11B | 147.60K | 30.19 | 15.30 | ||
| $63.44 | 0.68 | +1.09% | $11.00B | 1.53M | 7.15 | 8.87 | ||
| $84.81 | 0.91 | +1.08% | $9.48B | 1.01M | 40.76 | 2.08 | ||
| $41.54 | -0.79 | -1.87% | $7.98B | 86.00 | 47.20 | 0.88 | ||
| $105.05 | 2.97 | +2.91% | $7.92B | 969.54K | 14.03 | 7.39 | ||
| $160.02 | 0.86 | +0.54% | $7.87B | 502.35K | -53.98 | -2.96 | ||
| $81.53 | -0.98 | -1.19% | $6.88B | 1.21M | 33.12 | 2.46 | ||
| $15.26 | -0.11 | -0.73% | $5.41B | 539.18K | -14.96 | -1.02 | ||
| $7.59 | 0.18 | +2.50% | $5.13B | 6.38M | -9.73 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.84 | -0.11 | -0.62% | $4.80B | 20.00 | -- | -- | |
| $30.35 | -0.24 | -0.79% | $4.79B | 37.00 | 24.80 | 1.23 | ||
| $13.24 | 0.11 | +0.84% | $3.79B | 4.00 | 49.40 | 0.27 | ||
| $16.86 | 0.24 | +1.46% | $3.46B | 7.03K | -1693.30 | -0.01 | ||
| $21.07 | -0.05 | -0.23% | $2.71B | 472.00 | 16.23 | 1.30 | ||
| $59.62 | 2.53 | +4.43% | $1.77B | 5.00 | -80.71 | -0.75 | ||
| $20.83 | 0.33 | +1.60% | $1.73B | 672.00 | 10.72 | 1.94 | ||
| $54.64 | -0.67 | -1.21% | $1.62B | 4.00 | -31.68 | -1.74 | ||
| $11.60 | 0.11 | +0.98% | $1.50B | 655.78K | -18.71 | -0.62 | ||
| $5.71 | -0.13 | -2.31% | $1.50B | 59.00 | 8.12 | 0.71 | ||
| $31.24 | -0.41 | -1.29% | $1.46B | 256.00 | -7.34 | -4.21 | ||
| $16.98 | -0.29 | -1.70% | $1.42B | 681.97K | 26.59 | 0.65 | ||
| $8.26 | -0.33 | -3.81% | $1.18B | 157.11K | 8.61 | 0.96 | ||
| $7.88 | -0.03 | -0.38% | $1.07B | 266.19K | 158.18 | 0.05 | ||
| $5.15 | 0.01 | +0.21% | $928.55M | 2.86K | -4.57 | -1.14 | ||
| $16.42 | -0.36 | -2.17% | $850.75M | 1.18K | -41.53 | -0.40 | ||
| $14.07 | 0.41 | +2.99% | $712.92M | 3.56M | -156.17 | -0.09 | ||
O Omada Health, Inc. Common StockOMDA | $12.03 | 0.17 | +1.43% | $711.52M | 1.14K | -- | -- | |
| $5.25 | -0.13 | -2.33% | $687.16M | 1.00 | -1.72 | -3.09 | ||
| $1.93 | -0.01 | -0.77% | $665.96M | 12.00 | 21.60 | 0.09 | ||
| $90.79 | -3.02 | -3.22% | $632.27M | 1.00 | 10.10 | 8.98 | ||
| $8.84 | 0.27 | +3.20% | $523.50M | 49.00 | 3.73 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.08 | 0.12 | +2.90% | $420.57M | 3.00 | 8.37 | 0.49 | ||
| $5.29 | -0.37 | -6.46% | $394.42M | 5.00 | 14.80 | 0.36 | ||
| $7.90 | 0.08 | +1.07% | $393.86M | 6.00 | 5.98 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.06 | -0.08 | -2.00% | $352.74M | 6.00 | 8.28 | 0.49 | |
| $4.30 | 0.00 | -0.12% | $330.93M | 11.00 | -- | -- | ||
S Shoulder Innovations, Inc.SI | $14.15 | 0.29 | +2.06% | $292.78M | 58.90K | -0.06 | -218.68 | |
| $2.84 | -0.12 | -4.19% | $276.26M | 1.94M | -4.99 | -0.56 | ||
| $2.60 | -0.11 | -4.07% | $256.07M | 3.34K | -7.79 | -0.33 | ||
| $3.60 | -0.13 | -3.36% | $174.82M | 19.00 | 14.02 | 0.26 | ||
| $0.32 | -0.07 | -18.22% | $136.49M | 8.01M | -0.35 | -0.95 | ||
| $13.97 | -0.24 | -1.68% | $134.57M | 150.00 | -2.81 | -4.85 | ||
| $0.82 | 0.01 | +1.59% | $104.26M | 364.33K | -4.08 | -0.20 | ||
| $1.90 | 0.05 | +2.70% | $75.51M | 56.72K | -2.84 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.76 | -0.58 | -3.57% | $66.94M | 23.37K | -- | -- | |
| $0.61 | 0.03 | +5.70% | $59.15M | 972.64K | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -4.16% | $40.84M | 44.96K | -- | -- | |
| $0.73 | 0.00 | 0.00% | $36.25M | 150.25K | -4.21 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.25 | 0.00 | +0.61% | $29.08M | 115.82K | -- | -- | |
| $3.40 | 0.08 | +2.57% | $27.47M | 2.35K | -11.00 | -0.31 | ||
| $0.28 | -0.09 | -25.29% | $22.47M | 4.60K | -1.28 | -0.24 | ||
| $3.63 | 0.89 | +32.55% | $14.06M | 1.32K | -0.45 | -8.30 | ||
| $1.24 | 0.03 | +2.49% | $13.56M | 24.92K | 4.16 | 0.29 | ||
| $0.53 | 0.06 | +13.19% | $13.38M | 1.28K | -- | -- | ||
| $0.58 | 0.04 | +7.84% | $10.24M | 5.14K | -- | -- | ||
| $6.20 | -0.23 | -3.58% | $9.61M | 11.05K | -0.34 | -18.49 | ||
| $3.10 | 0.04 | +1.14% | $6.96M | 22.54K | -0.18 | -17.01 | ||
| $1.11 | -0.09 | -7.50% | $6.63M | 7.00 | -0.34 | -3.37 | ||
| $2.87 | -0.35 | -10.99% | $5.73M | 61.00 | -0.19 | -14.82 | ||
| $0.24 | -0.01 | -2.82% | $5.41M | 849.22K | -0.99 | -0.24 | ||
| $2.18 | -0.16 | -7.00% | $5.19M | 420.00 | -- | -- | ||
| $1.69 | -0.06 | -3.43% | $3.65M | 2.09K | -0.06 | -29.73 | ||
I INVO Fertility, Inc. Common StockIVF | $2.26 | -0.42 | -15.63% | $3.34M | 1.06K | -0.76 | -3.15 | |
| $0.14 | 0.00 | -0.75% | $1.37M | 8.52K | -0.02 | -7.89 | ||
| $1.93 | 0.06 | +3.21% | $1.13M | 502.00 | -- | -- |