Market Cap
737.89BStocks
74| $1.33 | -0.07 | -5.32% | $1.76M | 358.85K | -- | -- | ||
| $6.17 | -0.58 | -8.65% | $4.15M | 127.36K | -- | -- | ||
| $0.79 | 0.01 | +1.42% | $4.54M | 10.50K | -0.23 | -3.37 | ||
| $0.47 | -0.02 | -4.04% | $4.64M | 44.76K | -0.06 | -7.89 | ||
| $0.73 | 0.00 | +0.32% | $6.86M | 74.34K | -0.43 | -1.70 | ||
| $0.53 | -0.05 | -8.32% | $7.97M | 252.99K | -2.20 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.55 | 0.00 | +0.34% | $9.43M | 51.12K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.36 | -0.23 | -38.94% | $9.76M | 1.33M | -0.38 | -0.94 | |
| $4.20 | -0.14 | -3.34% | $9.92M | 12.81K | -- | -- | ||
| $0.34 | 0.00 | +1.47% | $12.44M | 372.79K | -0.21 | -1.65 | ||
| $0.70 | -0.06 | -7.53% | $12.84M | 284.21K | -0.24 | -2.97 | ||
| $0.76 | 0.04 | +4.98% | $14.22M | 21.95K | -- | -- | ||
| $0.65 | 0.00 | -0.31% | $16.61M | 405.67K | -- | -- | ||
| $1.85 | 0.05 | +3.06% | $20.87M | 16.66K | 6.40 | 0.29 | ||
| $0.35 | 0.00 | -1.06% | $21.56M | 437.03K | -0.36 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.44 | 0.06 | +3.99% | $21.71M | 218.74K | 0.00 | -630.30 | |
| $0.57 | -0.03 | -4.67% | $28.60M | 488.60K | -3.81 | -0.15 | ||
| $4.12 | -0.05 | -1.32% | $33.15M | 4.55K | -58.79 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.36 | -0.14 | -27.60% | $43.15M | 11.78M | -- | -- | |
| $0.69 | -0.03 | -4.26% | $47.31M | 246.79K | -2.64 | -0.26 | ||
| $7.97 | -0.17 | -2.03% | $63.45M | 22.53K | -1.43 | -5.56 | ||
| $0.96 | -0.02 | -2.14% | $93.80M | 1.05M | -1.84 | -0.52 | ||
| $3.40 | 0.00 | -0.15% | $131.03M | 31.81K | -4.41 | -0.77 | ||
| $3.54 | -0.07 | -2.08% | $170.16M | 598.82K | -20.79 | -0.17 | ||
| $1.50 | 0.07 | +4.55% | $190.62M | 615.40K | -6.80 | -0.22 | ||
| $0.44 | -0.01 | -1.88% | $294.75M | 7.26M | -0.39 | -1.11 | ||
| $0.71 | 0.04 | +6.00% | $296.01M | 6.55M | -0.95 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.79 | -0.02 | -0.14% | $304.70M | 30.39K | -- | -- | |
| $3.10 | -0.18 | -5.40% | $309.18M | 297.72K | -3.13 | -0.99 | ||
| $4.71 | 0.07 | +1.51% | $348.60M | 51.07K | 6.63 | 0.71 | ||
| $3.75 | 0.25 | +7.06% | $368.63M | 1.59M | -5.85 | -0.64 | ||
| $4.15 | 0.05 | +1.27% | $425.90M | 91.04K | 10.13 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.29 | 0.67 | +14.50% | $456.88M | 1.62M | 10.80 | 0.49 | |
| $9.62 | -0.44 | -4.41% | $481.46M | 353.24K | 8.22 | 1.17 | ||
| $9.64 | -0.04 | -0.42% | $487.80M | 283.75K | -38.56 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.12 | 0.27 | +0.88% | $584.12M | 51.34K | -10.84 | -2.87 | ||
| $6.96 | 0.27 | +4.11% | $668.76M | 910.53K | -2.56 | -2.72 | ||
| $11.89 | 0.36 | +3.08% | $696.01M | 448.89K | 7.30 | 1.63 | ||
| $5.37 | 0.22 | +4.19% | $728.07M | 139.25K | -41.28 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.37 | 0.06 | +0.39% | $890.05M | 826.34K | -- | -- | |
| $2.79 | 0.00 | -0.18% | $945.32M | 724.23K | 30.94 | 0.09 | ||
| $19.76 | 0.21 | +1.07% | $1.02B | 476.99K | 16.61 | 1.19 | ||
| $8.59 | 0.05 | +0.53% | $1.23B | 340.22K | 5.92 | 1.45 | ||
| $189.23 | 12.76 | +7.23% | $1.34B | 107.86K | 10.23 | 18.49 | ||
| $7.63 | -0.06 | -0.72% | $1.36B | 1.86M | -5.96 | -1.28 | ||
| $21.88 | 0.50 | +2.36% | $1.88B | 291.90K | 11.52 | 1.90 | ||
| $7.34 | 0.17 | +2.30% | $1.91B | 2.68M | 3.83 | 1.92 | ||
| $16.07 | -0.46 | -2.81% | $2.08B | 1.56M | -11.81 | -1.36 | ||
| $72.24 | -0.22 | -0.31% | $2.10B | 205.32K | -25.44 | -2.84 | ||
| $25.75 | 0.58 | +2.30% | $2.22B | 604.88K | 40.87 | 0.63 | ||
| $19.86 | 0.25 | +1.27% | $2.55B | 436.74K | 16.55 | 1.20 | ||
| $19.25 | 0.34 | +1.82% | $3.85B | 3.32M | -160.46 | -0.12 | ||
| $155.05 | -3.52 | -2.22% | $4.48B | 190.59K | 1722.81 | 0.09 | ||
| $16.96 | 0.07 | +0.44% | $4.82B | 1.30M | 89.29 | 0.19 | ||
| $33.56 | 2.44 | +7.85% | $5.26B | 702.71K | 31.97 | 1.05 | ||
| $17.30 | 0.56 | +3.32% | $6.13B | 542.14K | -19.88 | -0.87 | ||
| $35.81 | 0.61 | +1.75% | $6.46B | 1.27M | 58.71 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.14 | -0.96 | -3.56% | $7.37B | 1.37M | -- | -- | |
| $11.34 | -0.17 | -1.52% | $7.73B | 6.73M | -87.19 | -0.13 | ||
| $98.06 | 2.33 | +2.43% | $8.38B | 503.91K | 44.98 | 2.18 | ||
| $193.41 | -1.44 | -0.74% | $9.52B | 329.49K | -123.98 | -1.56 | ||
| $103.69 | 0.17 | +0.17% | $11.76B | 592.83K | 52.10 | 1.99 | ||
| $11.55 | -0.04 | -0.39% | $13.31B | 3.82M | -3.74 | -3.09 | ||
| $82.64 | 0.74 | +0.90% | $14.33B | 442.07K | 9.52 | 8.68 | ||
| $188.79 | 2.93 | +1.58% | $14.42B | 514.76K | 25.55 | 7.39 | ||
| $569.18 | 8.43 | +1.50% | $16.03B | 99.62K | 39.80 | 14.30 | ||
| $265.17 | 3.18 | +1.21% | $21.98B | 195.69K | 26.05 | 10.18 | ||
| $230.67 | -2.46 | -1.06% | $32.17B | 571.20K | -100.73 | -2.29 | ||
| $345.30 | 4.51 | +1.32% | $66.99B | 890.38K | 43.43 | 7.95 | ||
| $358.87 | 17.83 | +5.23% | $79.76B | 1.81M | 14.67 | 24.46 | ||
| $80.56 | 1.59 | +2.01% | $102.26B | 6.81M | 211.99 | 0.38 | ||
| $481.02 | 12.29 | +2.62% | $109.77B | 603.42K | 18.59 | 25.87 | ||
| $231.77 | 1.35 | +0.59% | $163.71B | 3.11M | 47.79 | 4.85 |