Market Cap
663.17BStocks
74| $180.62 | 3.37 | +1.90% | $128.11B | 5.32M | 35.91 | 5.04 | ||
| $78.36 | 0.42 | +0.54% | $100.32B | 5.73M | 56.72 | 1.38 | ||
| $445.77 | 13.31 | +3.08% | $99.80B | 1.45M | 15.73 | 28.38 | ||
| $356.13 | 11.37 | +3.30% | $75.64B | 2.50M | 13.87 | 25.12 | ||
| $310.16 | 1.97 | +0.64% | $60.16B | 1.17M | 37.17 | 8.32 | ||
| $204.39 | 0.64 | +0.31% | $29.20B | 1.06M | -133.66 | -1.53 | ||
| $263.43 | -0.37 | -0.14% | $21.70B | 610.35K | 25.24 | 10.46 | ||
| $14.81 | 0.22 | +1.51% | $17.12B | 6.99M | -4.97 | -2.96 | ||
| $69.78 | 1.26 | +1.84% | $12.02B | 1.03M | 7.82 | 8.87 | ||
| $421.37 | 10.83 | +2.64% | $11.92B | 618.14K | 27.28 | 15.30 | ||
| $86.80 | 0.03 | +0.03% | $9.71B | 1.02M | 41.74 | 2.08 | ||
| $48.57 | 0.41 | +0.85% | $9.43B | 2.38M | 55.48 | 0.88 | ||
| $171.23 | 1.43 | +0.84% | $8.45B | 750.62K | -57.86 | -2.96 | ||
| $103.21 | 1.04 | +1.02% | $7.88B | 3.35M | 13.96 | 7.39 | ||
| $83.52 | 1.07 | +1.30% | $7.14B | 954.01K | 34.37 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.93 | -0.27 | -1.34% | $5.85B | 1.29M | -- | -- | |
| $15.88 | 0.06 | +0.38% | $5.65B | 432.90K | -15.55 | -1.02 | ||
| $35.27 | -0.16 | -0.45% | $5.53B | 824.75K | 28.62 | 1.23 | ||
| $7.97 | 0.07 | +0.89% | $5.41B | 7.43M | -10.26 | -0.78 | ||
| $15.81 | 0.23 | +1.48% | $4.51B | 2.08M | 58.56 | 0.27 | ||
| $20.95 | -0.18 | -0.85% | $4.28B | 4.35M | -2095.00 | -0.01 | ||
| $13.16 | 1.90 | +16.87% | $3.43B | 134.31M | 18.54 | 0.71 | ||
| $22.67 | -0.15 | -0.66% | $2.91B | 668.71K | 17.43 | 1.30 | ||
| $66.17 | -2.36 | -3.44% | $1.98B | 415.65K | -90.00 | -0.75 | ||
| $23.39 | 0.35 | +1.52% | $1.94B | 626.20K | 12.04 | 1.94 | ||
| $65.47 | -0.81 | -1.22% | $1.92B | 280.26K | -37.60 | -1.74 | ||
| $14.54 | 0.20 | +1.39% | $1.90B | 847.77K | -23.43 | -0.62 | ||
| $36.40 | 0.37 | +1.03% | $1.72B | 451.20K | -8.64 | -4.21 | ||
| $18.41 | 0.24 | +1.32% | $1.44B | 1.50M | 28.27 | 0.65 | ||
| $10.04 | 0.35 | +3.61% | $1.44B | 241.88K | 10.47 | 0.96 | ||
| $8.89 | -0.69 | -7.20% | $1.23B | 5.22M | -2.94 | -3.09 | ||
| $21.85 | 0.62 | +2.92% | $1.10B | 654.33K | -53.75 | -0.40 | ||
| $8.09 | 0.14 | +1.76% | $1.10B | 197.06K | 161.80 | 0.05 | ||
| $5.85 | 0.10 | +1.74% | $1.06B | 2.65M | -5.14 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.72 | 0.39 | +2.72% | $867.68M | 644.42K | -- | -- | |
| $2.28 | -0.03 | -1.30% | $791.35M | 1.13M | 25.67 | 0.09 | ||
| $110.79 | 2.55 | +2.36% | $773.28M | 102.75K | 12.36 | 8.98 | ||
| $13.74 | 0.00 | 0.00% | $703.84M | 361.73K | -152.67 | -0.09 | ||
| $9.24 | 0.02 | +0.22% | $546.90M | 808.10K | 3.90 | 2.37 | ||
| $10.38 | -0.21 | -1.98% | $521.05M | 377.02K | 7.86 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.95 | 0.03 | +0.61% | $428.34M | 445.78K | 10.11 | 0.49 | |
| $25.32 | -0.89 | -3.40% | $423.24M | 318.77K | -1.07 | -23.75 | ||
| $5.31 | 0.11 | +2.12% | $392.50M | 234.43K | 14.72 | 0.36 | ||
| $4.45 | -0.17 | -3.68% | $350.17M | 762.87K | -- | -- | ||
| $3.38 | 0.03 | +0.90% | $346.71M | 128.35K | 6.90 | 0.49 | ||
| $3.33 | 0.08 | +2.46% | $320.34M | 571.56K | -5.79 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.53 | 0.56 | +4.32% | $279.88M | 48.33K | -0.06 | -218.68 | |
| $2.76 | 0.04 | +1.47% | $272.81M | 167.93K | -8.24 | -0.33 | ||
| $4.57 | -0.07 | -1.51% | $219.44M | 962.94K | 17.83 | 0.26 | ||
| $0.88 | 0.03 | +3.55% | $112.70M | 656.32K | -4.41 | -0.20 | ||
| $10.13 | -0.52 | -4.84% | $102.79M | 31.45K | -2.10 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.22 | 0.27 | +1.50% | $82.47M | 5.04K | -- | -- | |
| $2.00 | -0.01 | -0.50% | $78.33M | 11.17K | -2.94 | -0.68 | ||
| $0.69 | -0.03 | -4.21% | $68.26M | 677.55K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | 0.00% | $58.40M | 15.98M | -- | -- | |
| $4.61 | -0.15 | -3.15% | $40.59M | 19.59K | -28.26 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.09 | -23.09% | $37.67M | 2.97M | -- | -- | |
| $4.08 | 0.41 | +11.17% | $31.01M | 20.00K | -12.42 | -0.31 | ||
| $7.49 | 0.11 | +1.49% | $28.67M | 8.51K | -0.41 | -18.49 | ||
| $0.72 | 0.03 | +4.44% | $23.92M | 2.39M | -0.56 | -1.28 | ||
| $0.28 | 0.00 | +1.39% | $22.99M | 467.20K | -1.18 | -0.24 | ||
| $3.81 | -0.32 | -7.75% | $15.44M | 83.22K | -0.47 | -8.30 | ||
| $0.61 | -0.01 | -1.61% | $11.72M | 7.32K | -- | -- | ||
| $1.19 | -0.03 | -2.46% | $9.63M | 44.51K | -0.24 | -5.11 | ||
| $3.37 | 0.07 | +2.12% | $7.68M | 57.58K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | -0.48% | $6.07M | 183.14K | -1.11 | -0.24 | ||
| $1.65 | -0.02 | -1.20% | $5.89M | 56.39K | -0.05 | -29.73 | ||
| $2.46 | -0.09 | -3.68% | $5.30M | 65.95K | -0.16 | -14.82 | ||
| $2.17 | -0.05 | -2.25% | $4.87M | 12.70K | -- | -- | ||
| $0.39 | -0.01 | -2.88% | $4.36M | 473.43K | -0.36 | -1.07 | ||
| $0.12 | -0.01 | -5.60% | $3.65M | 10.43M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.04 | -0.10 | -4.67% | $3.34M | 30.63K | -0.66 | -3.15 | |
| $1.96 | 0.00 | 0.00% | $1.13M | 15.12K | -- | -- |