Market Cap
699.45BStocks
73| $180.79 | -2.84 | -1.55% | $129.12B | 3.53M | 36.20 | 5.04 | ||
| $100.48 | 2.46 | +2.51% | $126.69B | 14.00M | 71.95 | 1.38 | ||
| $399.18 | -5.38 | -1.33% | $86.69B | 2.10M | 15.89 | 25.12 | ||
| $378.51 | 5.17 | +1.38% | $84.13B | 1.66M | 13.36 | 28.38 | ||
| $281.48 | 0.24 | +0.09% | $54.76B | 935.86K | 33.83 | 8.32 | ||
| $219.23 | 2.73 | +1.26% | $31.87B | 735.97K | -145.42 | -1.53 | ||
| $265.27 | -3.36 | -1.25% | $21.75B | 509.52K | 25.36 | 10.46 | ||
| $16.31 | 0.54 | +3.42% | $18.82B | 11.07M | -5.46 | -2.96 | ||
| $79.22 | -1.72 | -2.13% | $13.72B | 1.41M | 8.93 | 8.87 | ||
| $475.07 | 9.34 | +2.01% | $13.57B | 249.67K | 31.05 | 15.30 | ||
| $63.08 | 2.49 | +4.11% | $12.49B | 3.24M | 72.34 | 0.88 | ||
| $149.92 | 5.33 | +3.69% | $11.47B | 790.29K | 20.27 | 7.39 | ||
| $101.52 | 0.23 | +0.23% | $11.32B | 1.80M | 48.81 | 2.08 | ||
| $188.06 | 1.77 | +0.95% | $9.06B | 532.93K | -63.55 | -2.96 | ||
| $88.96 | -0.76 | -0.85% | $7.44B | 568.03K | 36.17 | 2.46 | ||
| $9.66 | 0.01 | +0.10% | $6.60B | 5.20M | -12.39 | -0.78 | ||
| $34.76 | 0.43 | +1.25% | $5.50B | 732.74K | 28.24 | 1.23 | ||
| $15.29 | 0.03 | +0.20% | $5.45B | 340.36K | -14.99 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.00 | 0.84 | +4.90% | $5.16B | 2.28M | -- | -- | |
| $16.39 | 0.12 | +0.74% | $4.63B | 3.66M | 60.15 | 0.27 | ||
| $20.24 | -0.32 | -1.56% | $4.13B | 6.58M | -2000.00 | -0.01 | ||
| $13.45 | 0.07 | +0.52% | $3.53B | 4.13M | 18.96 | 0.71 | ||
| $27.24 | 0.63 | +2.37% | $3.49B | 1.43M | 20.95 | 1.30 | ||
| $85.11 | 5.65 | +7.11% | $2.50B | 639.34K | -48.91 | -1.74 | ||
| $25.65 | -0.24 | -0.93% | $2.01B | 1.18M | 39.45 | 0.65 | ||
| $24.16 | 0.60 | +2.55% | $1.98B | 637.12K | 12.46 | 1.94 | ||
| $14.94 | 0.74 | +5.21% | $1.95B | 1.37M | -24.10 | -0.62 | ||
| $116.16 | 14.46 | +14.22% | $1.94B | 210.84K | -4.89 | -23.75 | ||
| $60.99 | 6.67 | +12.28% | $1.80B | 1.87M | -80.64 | -0.75 | ||
| $35.10 | -0.75 | -2.09% | $1.65B | 595.41K | -8.29 | -4.21 | ||
| $11.41 | 0.38 | +3.45% | $1.56B | 3.67M | -3.73 | -3.09 | ||
| $9.67 | 0.35 | +3.76% | $1.38B | 564.08K | 10.05 | 0.96 | ||
| $7.31 | 0.28 | +3.98% | $1.31B | 3.79M | -6.37 | -1.14 | ||
| $9.15 | 0.83 | +9.98% | $1.23B | 357.33K | 181.12 | 0.05 | ||
| $23.66 | 0.20 | +0.85% | $1.21B | 839.54K | -58.61 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $17.73 | 0.63 | +3.68% | $1.05B | 814.25K | -- | -- | |
| $147.01 | 13.40 | +10.03% | $1.01B | 174.42K | 16.31 | 8.98 | ||
| $2.63 | 0.07 | +2.73% | $889.02M | 1.07M | 29.17 | 0.09 | ||
| $14.38 | -0.39 | -2.64% | $724.03M | 1.53M | 10.88 | 1.32 | ||
| $5.13 | 0.45 | +9.62% | $512.41M | 1.93M | -9.15 | -0.56 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.49 | 0.01 | +0.18% | $475.46M | 1.20M | 11.21 | 0.49 | |
S Shoulder Innovations, Inc.SI | $18.76 | 0.87 | +4.86% | $389.46M | 128.79K | -0.09 | -218.68 | |
| $4.95 | 0.13 | +2.70% | $367.32M | 444.16K | 13.78 | 0.36 | ||
| $4.24 | 0.39 | +10.13% | $317.02M | 702.86K | -- | -- | ||
| $2.99 | -0.03 | -0.99% | $307.22M | 87.86K | 6.11 | 0.49 | ||
| $4.90 | -0.07 | -1.41% | $232.19M | 818.91K | 18.47 | 0.26 | ||
| $1.97 | 0.09 | +4.79% | $198.75M | 692.34K | -6.00 | -0.33 | ||
| $3.08 | -0.13 | -4.05% | $182.43M | 2.06M | 1.30 | 2.37 | ||
| $14.80 | -0.21 | -1.40% | $156.37M | 129.92K | -3.11 | -4.85 | ||
| $0.64 | -0.02 | -3.58% | $83.33M | 646.01K | -3.21 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.95 | 0.09 | +0.50% | $80.59M | 11.79K | -- | -- | |
| $1.93 | -0.07 | -3.50% | $75.97M | 51.42K | -2.85 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -0.16% | $73.78M | 24.86M | -- | -- | |
| $0.57 | 0.02 | +3.04% | $55.61M | 521.79K | -0.30 | -1.85 | ||
| $3.63 | 0.00 | +0.04% | $30.13M | 8.98K | -12.06 | -0.31 | ||
| $3.24 | -0.08 | -2.41% | $28.14M | 30.17K | -19.21 | -0.17 | ||
| $6.80 | -0.27 | -3.82% | $19.71M | 1.55K | -0.38 | -18.49 | ||
| $4.70 | -0.18 | -3.69% | $17.32M | 174.16K | -0.16 | -29.73 | ||
| $0.42 | 0.00 | +0.38% | $14.74M | 603.15K | -0.33 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.11 | -0.01 | -7.34% | $14.49M | 959.58K | -- | -- | |
| $2.73 | 0.10 | +3.80% | $10.97M | 106.81K | -0.33 | -8.30 | ||
| $0.58 | -0.01 | -1.47% | $10.58M | 73.97K | -- | -- | ||
| $1.20 | 0.02 | +1.69% | $10.18M | 103.55K | -0.24 | -5.11 | ||
| $3.21 | 0.04 | +1.42% | $7.88M | 16.49K | -0.19 | -17.01 | ||
| $2.68 | 0.14 | +5.51% | $7.79M | 152.63K | -11.56 | -0.24 | ||
| $0.27 | 0.01 | +1.88% | $6.99M | 350.43K | -1.10 | -0.24 | ||
| $2.40 | 0.04 | +1.91% | $5.65M | 49.22K | -0.16 | -14.82 | ||
| $2.11 | 0.14 | +7.11% | $5.02M | 110.97K | -- | -- | ||
| $2.75 | 0.07 | +2.61% | $3.84M | 66.15K | -1.14 | -2.35 | ||
| $0.20 | 0.02 | +8.02% | $2.98M | 717.32K | -0.19 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.49 | 0.08 | +5.67% | $2.63M | 36.98K | -0.47 | -3.15 | |
| $0.57 | 0.04 | +7.18% | $1.58M | 678.51K | -- | -- |