Market Cap
748.73BStocks
74| $235.54 | -3.46 | -1.45% | $166.64B | 32.00 | 48.64 | 4.85 | ||
| $479.23 | 4.91 | +1.04% | $108.24B | 31.00 | 18.34 | 25.87 | ||
| $80.67 | 0.31 | +0.39% | $102.01B | 68.00 | 211.47 | 0.38 | ||
| $370.64 | -4.33 | -1.15% | $82.34B | 1.00 | 15.15 | 24.46 | ||
| $345.91 | 3.75 | +1.09% | $67.08B | 5.00 | 43.50 | 7.95 | ||
| $237.97 | 2.52 | +1.07% | $33.16B | 195.00 | -103.84 | -2.29 | ||
| $254.25 | 3.86 | +1.54% | $21.33B | 1.70M | 25.28 | 10.18 | ||
| $608.02 | 8.81 | +1.47% | $17.13B | 264.94K | 42.52 | 14.30 | ||
| $13.37 | 0.69 | +5.43% | $15.39B | 1.31K | -4.32 | -3.09 | ||
| $183.01 | 2.86 | +1.59% | $13.63B | 867.89K | 24.15 | 7.39 | ||
| $110.18 | 6.29 | +6.06% | $12.46B | 4.00 | 55.25 | 1.99 | ||
| $218.98 | 0.16 | +0.07% | $10.78B | 41.00 | -140.38 | -1.56 | ||
| $12.60 | 0.32 | +2.63% | $8.41B | 10.59M | -94.92 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.38 | 0.78 | +3.03% | $7.44B | 3.23M | -- | -- | |
| $84.14 | -0.42 | -0.50% | $7.25B | 30.00 | 38.92 | 2.18 | ||
| $38.61 | -0.40 | -1.02% | $7.10B | 1.50M | 64.51 | 0.61 | ||
| $42.12 | 0.61 | +1.47% | $6.63B | 46.00 | 40.34 | 1.05 | ||
| $17.45 | -0.05 | -0.29% | $6.18B | 528.36K | -20.05 | -0.87 | ||
| $18.98 | -0.01 | -0.04% | $5.39B | 1.42M | 99.92 | 0.19 | ||
| $20.93 | -0.36 | -1.67% | $4.11B | 1.49M | -171.17 | -0.12 | ||
| $110.07 | -9.17 | -7.69% | $3.20B | 146.00 | 1230.56 | 0.09 | ||
| $20.28 | -0.33 | -1.59% | $2.60B | 737.25K | 16.90 | 1.20 | ||
| $8.43 | 0.31 | +3.76% | $2.21B | 1.94K | 4.42 | 1.92 | ||
| $25.23 | -3.19 | -11.21% | $2.18B | 2.56M | 40.21 | 0.63 | ||
| $16.08 | -0.20 | -1.21% | $2.08B | 911.93K | -11.84 | -1.36 | ||
| $22.16 | -0.50 | -2.21% | $1.90B | 521.55K | 11.66 | 1.90 | ||
| $65.05 | -1.71 | -2.56% | $1.89B | 8.00 | -22.91 | -2.84 | ||
| $6.99 | -0.26 | -3.66% | $1.25B | 593.00 | -5.49 | -1.28 | ||
| $8.84 | -0.02 | -0.28% | $1.24B | 212.80K | 5.98 | 1.45 | ||
| $172.85 | -7.86 | -4.35% | $1.22B | 30.00 | 9.33 | 18.49 | ||
| $20.18 | -0.39 | -1.90% | $1.02B | 807.47K | 16.74 | 1.19 | ||
| $2.87 | -0.01 | -0.24% | $972.48M | 38.00 | 31.83 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $16.17 | 0.05 | +0.33% | $925.08M | 795.47K | -- | -- | |
| $5.70 | 0.14 | +2.52% | $772.16M | 94.73K | -43.78 | -0.13 | ||
| $12.66 | -0.19 | -1.48% | $750.22M | 456.14K | 7.77 | 1.63 | ||
| $7.38 | 0.38 | +5.36% | $712.83M | 1.27M | -2.73 | -2.72 | ||
| $31.98 | -0.11 | -0.35% | $600.80M | 16.70K | -11.15 | -2.87 | ||
| $10.95 | 0.76 | +7.50% | $556.42M | 289.00 | -43.98 | -0.25 | ||
| $10.75 | 0.10 | +0.93% | $535.99M | 245.19K | 9.15 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.41 | -0.38 | -6.65% | $472.42M | 5.00 | 11.16 | 0.49 | |
| $4.43 | -0.04 | -0.85% | $458.52M | 13.60K | 10.90 | 0.41 | ||
| $0.95 | -0.04 | -3.59% | $392.61M | 1.00K | -1.26 | -0.75 | ||
| $3.54 | -0.31 | -8.18% | $353.68M | 2.19M | -5.62 | -0.64 | ||
| $4.70 | -0.09 | -1.84% | $348.97M | 27.00 | 6.64 | 0.71 | ||
| $0.47 | 0.00 | +0.65% | $316.96M | 10.44K | -0.42 | -1.11 | ||
S Shoulder Innovations, Inc.SI | $13.57 | -0.60 | -4.21% | $280.08M | 48.19K | -- | -- | |
| $2.69 | -0.07 | -2.64% | $264.54M | 3.00 | -2.68 | -0.99 | ||
| $1.53 | 0.02 | +1.66% | $195.72M | 230.00K | -6.98 | -0.22 | ||
| $4.00 | -0.19 | -4.58% | $192.54M | 168.00 | -23.53 | -0.17 | ||
| $3.60 | 0.01 | +0.25% | $139.17M | 43.42K | -4.68 | -0.77 | ||
| $0.87 | -0.03 | -2.94% | $86.08M | 420.85K | -1.69 | -0.52 | ||
| $9.81 | 1.73 | +21.41% | $74.50M | 1.38K | -1.68 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.54 | 0.51 | +3.36% | $63.56M | 102.01K | -- | -- | |
| $0.66 | -0.01 | -1.12% | $46.89M | 180.44K | -2.62 | -0.26 | ||
| $0.89 | 0.00 | -0.40% | $46.13M | 332.81K | -11.44 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.01 | -2.16% | $37.31M | 290.21K | -- | -- | |
| $3.41 | -0.02 | -0.73% | $27.39M | 5.58K | -48.57 | -0.07 | ||
| $1.84 | 0.03 | +1.71% | $20.93M | 13.77K | 6.41 | 0.29 | ||
| $16.66 | 1.40 | +9.21% | $20.04M | 1.32K | -0.97 | -17.00 | ||
| $0.75 | 0.04 | +4.93% | $18.64M | 6.94K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.20 | 0.00 | +0.10% | $13.84M | 61.15K | -0.21 | -0.94 | |
| $0.72 | 0.07 | +11.33% | $13.60M | 900.00 | -- | -- | ||
| $0.68 | 0.05 | +8.04% | $12.79M | 1.72K | -0.24 | -2.97 | ||
I INVO Fertility, Inc. Common StockIVF | $0.82 | -0.03 | -3.03% | $12.07M | 35.00 | 0.00 | -630.30 | |
| $2.88 | 0.58 | +25.00% | $11.06M | 14.00 | -0.18 | -16.50 | ||
| $3.74 | -0.01 | -0.27% | $8.75M | 2.56K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | -0.02 | -5.07% | $7.28M | 89.07K | -- | -- | |
| $0.30 | 0.00 | +0.34% | $5.38M | 228.26K | -1.23 | -0.24 | ||
| $2.42 | -3.56 | -59.53% | $4.99M | 1.31M | -0.08 | -29.73 | ||
| $4.21 | -0.29 | -6.54% | $3.52M | 1.79K | -- | -- | ||
| $0.34 | 0.03 | +8.24% | $3.28M | 740.00 | -0.04 | -7.89 | ||
| $0.45 | -0.01 | -2.15% | $2.53M | 157.02K | -0.13 | -3.37 | ||
| $0.53 | -0.05 | -9.18% | $723.56K | 200.00 | -- | -- |