Market Cap
667.33BStocks
74| $171.16 | -4.50 | -2.56% | $121.49B | 2.32K | 34.06 | 5.04 | ||
| $90.55 | 3.19 | +3.65% | $115.40B | 8.23K | 65.54 | 1.38 | ||
| $435.19 | 6.17 | +1.44% | $96.61B | 31.77K | 15.35 | 28.38 | ||
| $378.07 | 5.15 | +1.38% | $81.81B | 980.00 | 15.00 | 25.12 | ||
| $261.08 | 5.42 | +2.12% | $50.85B | 658.00 | 31.41 | 8.32 | ||
| $194.24 | -25.58 | -11.64% | $27.70B | 1.59K | -126.80 | -1.53 | ||
| $254.12 | -3.93 | -1.52% | $20.84B | 112.00 | 24.30 | 10.46 | ||
| $17.17 | -0.22 | -1.27% | $19.92B | 3.75K | -5.78 | -2.96 | ||
| $73.38 | 1.73 | +2.41% | $12.67B | 66.00 | 8.25 | 8.87 | ||
| $424.00 | -4.71 | -1.10% | $12.09B | 11.00 | 27.67 | 15.30 | ||
| $101.00 | 2.15 | +2.18% | $11.39B | 18.00 | 48.99 | 2.08 | ||
| $54.83 | 1.89 | +3.57% | $10.63B | 557.00 | 62.31 | 0.88 | ||
| $124.49 | -0.51 | -0.41% | $9.17B | 10.26K | 16.26 | 7.39 | ||
| $177.62 | -4.06 | -2.23% | $8.52B | 5.49K | -59.77 | -2.96 | ||
| $84.84 | 0.85 | +1.01% | $7.10B | 6.99K | 34.17 | 2.46 | ||
| $16.18 | 0.27 | +1.70% | $5.70B | 1.06K | -15.68 | -1.02 | ||
| $8.31 | 0.00 | 0.00% | $5.69B | 936.00 | -10.68 | -0.78 | ||
| $33.59 | -0.04 | -0.12% | $5.32B | 710.00 | 27.51 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.15 | -3.69 | -18.60% | $4.58B | 9.65K | -- | -- | |
| $15.78 | 0.11 | +0.70% | $4.50B | 1.00 | 58.50 | 0.27 | ||
| $17.93 | -0.32 | -1.75% | $3.70B | 7.31K | -1790.50 | -0.01 | ||
| $13.35 | 0.03 | +0.23% | $3.50B | 3.21K | 18.77 | 0.71 | ||
| $24.16 | 0.56 | +2.37% | $3.10B | 1.17K | 18.64 | 1.30 | ||
| $71.77 | -0.26 | -0.36% | $2.12B | 54.00 | -41.48 | -1.74 | ||
| $23.51 | 0.58 | +2.53% | $1.94B | 236.00 | 12.15 | 1.94 | ||
| $14.44 | 0.13 | +0.91% | $1.89B | 936.00 | -23.31 | -0.62 | ||
| $23.72 | 4.56 | +23.80% | $1.84B | 5.00K | 36.41 | 0.65 | ||
| $38.27 | 1.72 | +4.71% | $1.75B | 4.34K | -8.79 | -4.21 | ||
| $10.11 | 0.21 | +2.12% | $1.47B | 18.00 | 10.65 | 0.96 | ||
| $9.91 | 0.52 | +5.54% | $1.35B | 130.18K | -3.24 | -3.09 | ||
| $7.25 | 0.29 | +4.17% | $1.30B | 31.06K | -6.29 | -1.14 | ||
| $40.77 | 0.27 | +0.67% | $1.20B | 8.42K | -54.11 | -0.75 | ||
| $21.82 | 0.38 | +1.77% | $1.13B | 929.00 | -54.54 | -0.40 | ||
| $7.57 | -0.51 | -6.31% | $1.02B | 1.00 | 149.92 | 0.05 | ||
| $2.92 | 0.08 | +2.82% | $966.58M | 8.17K | 31.71 | 0.09 | ||
| $136.66 | 2.07 | +1.54% | $956.85M | 98.00 | 15.48 | 8.98 | ||
| $54.23 | -6.43 | -10.60% | $914.19M | 1.33K | -2.31 | -23.75 | ||
O Omada Health, Inc. Common StockOMDA | $14.82 | -1.58 | -9.63% | $897.17M | 3.45K | -- | -- | |
| $13.79 | 0.02 | +0.15% | $706.40M | 1.00 | -153.22 | -0.09 | ||
| $13.60 | 0.84 | +6.58% | $685.22M | 2.29K | 10.30 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.57 | 0.23 | +4.31% | $479.36M | 3.23K | 11.31 | 0.49 | |
| $4.00 | -0.07 | -1.72% | $397.93M | 3.73K | -7.11 | -0.56 | ||
| $5.07 | 0.00 | 0.00% | $374.72M | 229.00 | 14.06 | 0.36 | ||
| $4.79 | 0.12 | +2.57% | $369.66M | 42.27K | -- | -- | ||
| $3.18 | -0.03 | -0.93% | $328.35M | 211.00 | 6.53 | 0.49 | ||
| $2.97 | -0.05 | -1.66% | $299.59M | 9.31K | -9.05 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.20 | 0.43 | +3.37% | $273.59M | 59.70K | -0.06 | -218.68 | |
| $4.78 | 0.29 | +6.46% | $228.03M | 4.85K | 18.13 | 0.26 | ||
| $3.64 | 0.04 | +1.11% | $217.44M | 28.99K | 1.55 | 2.37 | ||
| $15.32 | -0.15 | -0.97% | $153.45M | 362.00 | -3.13 | -4.85 | ||
| $0.58 | -0.33 | -36.26% | $79.32M | 65.39K | -3.06 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.66 | +3.88% | $78.43M | 1.00 | -- | -- | |
| $1.88 | -0.04 | -2.08% | $74.79M | 20.96K | -2.81 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.13% | $57.91M | 3.98M | -- | -- | |
| $0.57 | -0.06 | -10.03% | $57.49M | 3.91K | -0.31 | -1.85 | ||
| $4.76 | 0.22 | +4.85% | $43.09M | 50.00 | -30.00 | -0.17 | ||
| $3.45 | -0.13 | -3.54% | $27.80M | 4.45K | -11.13 | -0.31 | ||
| $0.24 | -0.01 | -4.00% | $19.58M | 14.45K | -1.00 | -0.24 | ||
| $0.57 | -0.12 | -17.45% | $19.38M | 250.93K | -0.46 | -1.28 | ||
| $4.49 | -0.37 | -7.61% | $18.87M | 1.17K | -0.57 | -8.30 | ||
| $6.30 | -0.46 | -6.80% | $17.20M | 18.00 | -0.33 | -18.49 | ||
| $0.76 | 0.00 | -0.13% | $13.17M | 245.00 | -- | -- | ||
| $1.47 | 0.20 | +15.75% | $11.25M | 40.75K | -0.28 | -5.11 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.07 | -0.46 | -85.88% | $9.37M | 4.40M | -- | -- | |
| $2.53 | 0.60 | +31.09% | $9.10M | 103.92K | -0.08 | -29.73 | ||
| $3.19 | 0.02 | +0.79% | $8.05M | 179.00 | -0.19 | -17.01 | ||
| $5.12 | -0.17 | -3.21% | $6.97M | 111.35K | -2.25 | -2.35 | ||
| $0.29 | 0.00 | +1.68% | $6.48M | 75.00 | -1.19 | -0.24 | ||
| $0.39 | -0.01 | -1.29% | $5.53M | 355.32K | -0.35 | -1.07 | ||
| $2.36 | 0.07 | +3.06% | $5.01M | 121.00 | -0.16 | -14.82 | ||
| $2.06 | -0.02 | -0.96% | $4.82M | 5.04K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.72 | -0.10 | -5.49% | $2.71M | 2.75K | -0.53 | -3.15 | |
| $1.21 | -0.08 | -6.20% | $653.82K | 28.25K | -- | -- |