Market Cap
686.77BStocks
73| $185.76 | 7.68 | +4.31% | $131.48B | 3.33M | 36.86 | 5.04 | ||
| $93.98 | 2.61 | +2.86% | $119.92B | 5.60M | 68.11 | 1.38 | ||
| $408.94 | 17.67 | +4.52% | $88.81B | 692.70K | 16.28 | 25.12 | ||
| $362.01 | -1.22 | -0.34% | $80.31B | 862.05K | 12.76 | 28.38 | ||
| $269.06 | 5.42 | +2.05% | $52.35B | 575.59K | 32.34 | 8.32 | ||
| $221.38 | 9.53 | +4.50% | $31.71B | 611.68K | -144.70 | -1.53 | ||
| $261.49 | 2.57 | +0.99% | $21.44B | 214.81K | 25.00 | 10.46 | ||
| $15.87 | 0.30 | +1.96% | $18.48B | 3.49M | -5.36 | -2.96 | ||
| $81.13 | 2.77 | +3.53% | $14.05B | 1.29M | 9.15 | 8.87 | ||
| $460.59 | 9.77 | +2.17% | $13.15B | 104.54K | 30.10 | 15.30 | ||
| $153.08 | 9.18 | +6.38% | $11.72B | 897.75K | 20.71 | 7.39 | ||
| $102.15 | 1.08 | +1.07% | $11.40B | 421.76K | 49.11 | 2.08 | ||
| $57.79 | -3.09 | -5.07% | $11.21B | 6.57M | 65.67 | 0.88 | ||
| $185.12 | 5.25 | +2.92% | $8.92B | 348.76K | -62.54 | -2.96 | ||
| $87.21 | 2.00 | +2.35% | $7.29B | 226.90K | 35.45 | 2.46 | ||
| $9.45 | 0.38 | +4.13% | $6.45B | 5.62M | -12.11 | -0.78 | ||
| $37.73 | 1.23 | +3.38% | $5.97B | 440.98K | 30.68 | 1.23 | ||
| $15.29 | 0.42 | +2.82% | $5.45B | 222.88K | -14.99 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $17.18 | 1.70 | +10.95% | $4.86B | 1.56M | -- | -- | |
| $15.73 | 0.46 | +3.05% | $4.49B | 988.78K | 58.28 | 0.27 | ||
| $13.39 | -0.01 | -0.04% | $3.52B | 551.27K | 18.87 | 0.71 | ||
| $24.96 | 0.21 | +0.85% | $3.19B | 218.80K | 19.20 | 1.30 | ||
| $14.88 | 0.63 | +4.39% | $3.08B | 2.72M | -1487.60 | -0.01 | ||
| $75.33 | 2.92 | +4.03% | $2.22B | 343.47K | -43.29 | -1.74 | ||
| $25.87 | 0.88 | +3.53% | $2.03B | 422.68K | 39.80 | 0.65 | ||
| $22.51 | 0.67 | +3.07% | $1.85B | 315.70K | 11.60 | 1.94 | ||
| $13.16 | 0.47 | +3.74% | $1.78B | 2.58M | -4.26 | -3.09 | ||
| $13.57 | 0.06 | +0.48% | $1.78B | 624.12K | -21.90 | -0.62 | ||
| $56.02 | 3.00 | +5.65% | $1.66B | 825.83K | -74.69 | -0.75 | ||
| $96.06 | 13.36 | +16.16% | $1.60B | 172.77K | -4.04 | -23.75 | ||
| $33.12 | -0.50 | -1.48% | $1.57B | 421.57K | -7.87 | -4.21 | ||
| $7.32 | 0.23 | +3.17% | $1.32B | 1.88M | -6.42 | -1.14 | ||
| $23.32 | 1.01 | +4.50% | $1.20B | 622.82K | -58.29 | -0.40 | ||
| $8.32 | 0.49 | +6.26% | $1.19B | 997.80K | 8.67 | 0.96 | ||
O Omada Health, Inc. Common StockOMDA | $18.39 | 1.06 | +6.10% | $1.09B | 476.83K | -- | -- | |
| $7.28 | 0.20 | +2.75% | $987.48M | 132.07K | 145.50 | 0.05 | ||
| $2.90 | 0.09 | +3.38% | $983.85M | 604.00K | 32.28 | 0.09 | ||
| $135.37 | 2.54 | +1.91% | $931.53M | 76.13K | 15.07 | 8.98 | ||
| $16.27 | -0.23 | -1.42% | $819.79M | 515.46K | 12.32 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.30 | 0.09 | +1.53% | $545.55M | 402.01K | 12.87 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.67 | 0.44 | +10.52% | $467.42M | 1.54M | -8.35 | -0.56 | ||
| $5.54 | 0.99 | +21.73% | $450.06M | 120.23K | -23.08 | -0.24 | ||
| $4.51 | 0.03 | +0.78% | $334.36M | 128.12K | 12.54 | 0.36 | ||
| $3.05 | -0.02 | -0.65% | $312.86M | 31.46K | 6.22 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.34 | 0.51 | +3.65% | $297.28M | 32.41K | -0.07 | -218.68 | |
| $3.98 | -0.24 | -5.69% | $297.23M | 468.61K | -- | -- | ||
| $4.82 | 0.26 | +5.59% | $232.87M | 642.86K | 18.52 | 0.26 | ||
| $2.02 | 0.07 | +3.85% | $203.27M | 381.55K | -6.14 | -0.33 | ||
| $3.35 | 0.04 | +1.05% | $199.04M | 705.39K | 1.42 | 2.37 | ||
| $16.44 | 0.34 | +2.09% | $170.21M | 16.40K | -3.39 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $20.20 | -0.41 | -1.99% | $91.20M | 41.75K | -- | -- | |
| $2.23 | 0.18 | +8.54% | $87.13M | 59.87K | -3.27 | -0.68 | ||
| $0.64 | 0.01 | +0.80% | $82.81M | 479.92K | -3.19 | -0.20 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +5.13% | $73.78M | 26.72M | -- | -- | |
| $0.57 | 0.00 | -0.75% | $56.30M | 299.95K | -0.31 | -1.85 | ||
| $3.52 | 0.05 | +1.44% | $30.34M | 6.86K | -20.71 | -0.17 | ||
| $3.63 | 0.17 | +5.07% | $29.20M | 3.27K | -11.69 | -0.31 | ||
| $6.23 | 1.06 | +20.48% | $22.96M | 1.49M | -0.21 | -29.73 | ||
| $7.13 | -0.16 | -2.13% | $20.05M | 1.69K | -0.39 | -18.49 | ||
| $0.42 | 0.00 | -0.64% | $14.67M | 652.72K | -0.33 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.10 | 0.00 | -1.48% | $13.42M | 153.18K | -- | -- | |
| $1.50 | 0.20 | +15.00% | $12.62M | 265.39K | -0.29 | -5.11 | ||
| $3.12 | -0.16 | -5.03% | $12.45M | 100.73K | -0.38 | -8.30 | ||
| $0.56 | -0.10 | -15.23% | $10.44M | 589.59K | -- | -- | ||
| $3.60 | 0.10 | +3.01% | $8.85M | 37.49K | -0.21 | -17.01 | ||
| $0.29 | -0.03 | -7.89% | $7.76M | 1.43M | -1.22 | -0.24 | ||
| $2.42 | -0.02 | -0.61% | $5.80M | 52.22K | -0.16 | -14.82 | ||
| $2.20 | -0.08 | -3.51% | $5.32M | 484.00 | -- | -- | ||
| $3.15 | 0.15 | +5.00% | $4.53M | 65.72K | -1.34 | -2.35 | ||
| $0.24 | -0.01 | -3.60% | $3.59M | 512.46K | -0.23 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.67 | -0.03 | -2.06% | $2.69M | 471.81K | -0.53 | -3.15 | |
| $0.72 | -0.12 | -14.64% | $1.99M | 1.16M | -- | -- |