Market Cap
675.19BStocks
72| $195.11 | -0.11 | -0.06% | $136.66B | 2.96M | 38.34 | 5.04 | ||
| $537.28 | -0.36 | -0.07% | $121.09B | 997.02K | 19.08 | 28.38 | ||
| $75.73 | -0.59 | -0.78% | $96.29B | 5.53M | 199.18 | 0.38 | ||
| $350.23 | -1.96 | -0.56% | $68.14B | 835.19K | 42.10 | 8.32 | ||
| $289.68 | 7.00 | +2.48% | $63.62B | 2.69M | 11.47 | 25.12 | ||
| $196.56 | -2.39 | -1.20% | $27.51B | 1.40M | -84.76 | -2.29 | ||
| $270.28 | 1.58 | +0.59% | $22.28B | 498.68K | 26.57 | 10.18 | ||
| $13.96 | -0.12 | -0.88% | $15.98B | 14.87M | -4.49 | -3.09 | ||
| $477.87 | 11.08 | +2.37% | $13.56B | 454.32K | 33.42 | 14.30 | ||
| $67.61 | 0.01 | +0.02% | $11.71B | 1.61M | 7.78 | 8.68 | ||
| $89.62 | -0.68 | -0.75% | $10.02B | 843.13K | 43.09 | 2.08 | ||
| $168.90 | 1.53 | +0.91% | $8.32B | 604.90K | -108.28 | -1.56 | ||
| $105.41 | -1.21 | -1.13% | $7.94B | 791.82K | 14.07 | 7.39 | ||
| $41.32 | -0.02 | -0.05% | $7.89B | 1.33M | 67.33 | 0.61 | ||
| $78.58 | 0.08 | +0.11% | $6.69B | 536.10K | 35.89 | 2.18 | ||
| $17.49 | 0.37 | +2.15% | $6.20B | 296.44K | -20.12 | -0.87 | ||
| $8.32 | 0.17 | +2.09% | $5.86B | 9.68M | -66.12 | -0.13 | ||
| $34.44 | 0.27 | +0.80% | $5.39B | 494.73K | 32.64 | 1.05 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.61 | 0.07 | +0.39% | $5.24B | 1.47M | -- | -- | |
| $13.93 | -0.13 | -0.96% | $3.94B | 3.44M | 72.87 | 0.19 | ||
| $18.02 | -0.08 | -0.41% | $3.62B | 1.77M | -147.51 | -0.12 | ||
| $22.46 | 0.02 | +0.08% | $2.89B | 709.16K | 18.71 | 1.20 | ||
| $85.14 | -3.70 | -4.16% | $2.48B | 639.72K | 940.56 | 0.09 | ||
| $66.25 | -0.10 | -0.16% | $1.87B | 472.24K | -22.43 | -2.84 | ||
| $13.48 | 0.54 | +4.13% | $1.75B | 4.33M | -9.97 | -1.36 | ||
| $6.41 | -0.08 | -1.16% | $1.67B | 2.46M | 3.33 | 1.92 | ||
| $19.79 | 0.05 | +0.25% | $1.64B | 719.80K | 10.42 | 1.90 | ||
| $17.52 | -0.39 | -2.15% | $1.45B | 1.77M | 28.10 | 0.63 | ||
| $9.02 | -0.02 | -0.21% | $1.29B | 248.51K | 6.22 | 1.45 | ||
| $8.60 | -0.14 | -1.60% | $1.17B | 238.25K | 172.00 | 0.05 | ||
| $5.46 | -0.11 | -1.89% | $966.02M | 5.81M | -4.23 | -1.28 | ||
| $17.14 | 0.16 | +0.94% | $878.36M | 472.16K | 14.41 | 1.19 | ||
| $6.88 | -0.56 | -7.46% | $787.81M | 2.14M | -2.55 | -2.72 | ||
O Omada Health, Inc. Common StockOMDA | $13.72 | -0.53 | -3.68% | $787.26M | 1.48M | -- | -- | |
| $2.24 | -0.16 | -6.71% | $765.65M | 3.21M | 24.83 | 0.09 | ||
| $13.62 | 0.02 | +0.11% | $689.38M | 2.81M | -54.36 | -0.25 | ||
| $33.40 | -3.76 | -10.12% | $631.50M | 959.36K | -11.72 | -2.87 | ||
| $90.04 | -6.74 | -6.96% | $629.87M | 181.44K | 4.89 | 18.49 | ||
| $9.01 | -0.08 | -0.92% | $528.83M | 794.66K | 3.77 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.72 | 0.07 | +1.61% | $409.28M | 460.16K | 9.60 | 0.49 | |
| $8.03 | 0.15 | +1.84% | $396.30M | 364.26K | 6.76 | 1.17 | ||
| $5.16 | 0.36 | +7.46% | $390.12M | 2.50M | 7.42 | 0.71 | ||
| $3.68 | -0.07 | -1.92% | $376.97M | 19.40K | 8.96 | 0.41 | ||
| $3.17 | 0.04 | +1.44% | $316.35M | 278.72K | -3.21 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $14.11 | 1.05 | +8.08% | $289.45M | 229.71K | -- | -- | |
| $2.77 | 0.16 | +5.94% | $270.55M | 964.23K | -4.30 | -0.64 | ||
| $0.64 | 0.06 | +10.40% | $263.03M | 5.20M | -0.85 | -0.75 | ||
| $4.07 | 0.16 | +3.96% | $195.72M | 2.96M | -23.92 | -0.17 | ||
| $19.21 | 0.49 | +2.62% | $184.84M | 136.73K | -3.37 | -5.56 | ||
| $1.13 | 0.00 | -0.44% | $143.44M | 772.21K | -5.11 | -0.22 | ||
| $1.94 | 0.10 | +5.74% | $77.58M | 751.89K | -2.61 | -0.77 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.05 | -0.07 | -0.40% | $76.69M | 51.46K | -- | -- | |
| $0.65 | 0.00 | +0.64% | $62.89M | 508.59K | -1.24 | -0.52 | ||
| $0.66 | 0.04 | +6.59% | $45.38M | 1.30M | -2.53 | -0.26 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.02 | +11.96% | $42.05M | 23.45M | -0.15 | -0.94 | |
| $0.80 | 0.01 | +1.01% | $40.47M | 59.35K | -10.01 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.36 | 0.04 | +13.75% | $38.86M | 344.47K | -- | -- | |
| $3.17 | -0.01 | -0.19% | $25.25M | 6.67K | -44.79 | -0.07 | ||
| $1.29 | -0.01 | -0.77% | $14.51M | 16.61K | 4.45 | 0.29 | ||
| $0.48 | -0.02 | -3.80% | $12.27M | 267.41K | -- | -- | ||
| $0.61 | 0.01 | +1.50% | $11.44M | 5.94K | -- | -- | ||
| $2.77 | 0.08 | +2.90% | $10.96M | 72.82K | -0.17 | -16.50 | ||
| $6.68 | 0.33 | +5.18% | $10.18M | 9.37K | -2.25 | -2.97 | ||
| $1.46 | 0.06 | +4.57% | $8.31M | 788.38K | -0.43 | -3.37 | ||
| $4.05 | -0.04 | -0.98% | $6.62M | 23.55K | -0.24 | -17.00 | ||
I INVO Fertility, Inc. Common StockIVF | $0.87 | 0.02 | +2.79% | $5.97M | 123.98K | 0.00 | -630.30 | |
| $2.21 | 0.03 | +1.38% | $5.22M | 10.64K | -- | -- | ||
| $0.29 | 0.00 | +1.02% | $5.14M | 928.04K | -1.18 | -0.24 | ||
| $3.42 | 0.14 | +4.21% | $3.55M | 94.18K | -- | -- | ||
| $0.24 | -0.01 | -2.80% | $2.37M | 304.29K | -0.03 | -7.89 | ||
| $0.52 | -0.04 | -7.26% | $503.28K | 173.06K | -- | -- |