Market Cap
679.43BStocks
73| $183.50 | 2.87 | +1.59% | $129.88B | 1.39M | 36.41 | 5.04 | ||
| $91.00 | -1.97 | -2.12% | $116.11B | 1.20M | 65.94 | 1.38 | ||
| $390.19 | -2.56 | -0.65% | $84.74B | 254.19K | 15.53 | 25.12 | ||
| $381.55 | -2.84 | -0.74% | $84.64B | 317.35K | 13.44 | 28.38 | ||
| $268.56 | 0.85 | +0.32% | $52.25B | 868.47K | 32.28 | 8.32 | ||
| $221.24 | 7.30 | +3.41% | $31.69B | 643.90K | -144.60 | -1.53 | ||
| $262.43 | -0.32 | -0.12% | $21.52B | 89.98K | 25.09 | 10.46 | ||
| $16.05 | -0.06 | -0.40% | $18.69B | 1.54M | -5.42 | -2.96 | ||
| $75.97 | 0.03 | +0.04% | $13.16B | 365.32K | 8.57 | 8.87 | ||
| $449.56 | 1.44 | +0.32% | $12.84B | 46.05K | 29.38 | 15.30 | ||
| $61.12 | 0.29 | +0.48% | $11.85B | 552.73K | 69.46 | 0.88 | ||
| $101.82 | 0.60 | +0.59% | $11.36B | 226.52K | 48.95 | 2.08 | ||
| $135.49 | -1.31 | -0.96% | $10.35B | 393.64K | 18.33 | 7.39 | ||
| $183.59 | 2.25 | +1.24% | $8.84B | 292.07K | -62.02 | -2.96 | ||
| $89.62 | -0.90 | -0.99% | $7.51B | 1.06M | 36.43 | 2.46 | ||
| $9.28 | 0.13 | +1.37% | $6.33B | 3.39M | -11.89 | -0.78 | ||
| $36.88 | -1.12 | -2.94% | $5.84B | 325.66K | 29.99 | 1.23 | ||
| $15.56 | -0.03 | -0.16% | $5.55B | 46.10K | -15.26 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.75 | 0.07 | +0.45% | $4.73B | 404.11K | -- | -- | |
| $15.70 | -0.05 | -0.35% | $4.48B | 342.03K | 58.13 | 0.27 | ||
| $13.38 | 0.03 | +0.19% | $3.51B | 551.90K | 18.84 | 0.71 | ||
| $25.30 | -0.06 | -0.24% | $3.24B | 94.23K | 19.46 | 1.30 | ||
| $15.38 | -0.49 | -3.09% | $3.18B | 880.88K | -1537.50 | -0.01 | ||
| $72.77 | -0.21 | -0.29% | $2.14B | 138.33K | -41.82 | -1.74 | ||
| $25.70 | 0.01 | +0.06% | $2.01B | 204.73K | 39.55 | 0.65 | ||
| $21.75 | 0.14 | +0.62% | $1.79B | 188.98K | 11.21 | 1.94 | ||
| $13.63 | -0.02 | -0.15% | $1.78B | 200.41K | -21.98 | -0.62 | ||
| $12.63 | 0.71 | +5.91% | $1.70B | 1.96M | -4.09 | -3.09 | ||
| $35.71 | -0.36 | -0.99% | $1.69B | 111.00K | -8.48 | -4.21 | ||
| $91.31 | 0.94 | +1.03% | $1.52B | 78.07K | -3.84 | -23.75 | ||
| $50.35 | 0.20 | +0.40% | $1.49B | 320.76K | -67.13 | -0.75 | ||
| $7.70 | 0.19 | +2.46% | $1.39B | 1.64M | -6.75 | -1.14 | ||
| $9.33 | -0.13 | -1.37% | $1.34B | 40.32K | 9.72 | 0.96 | ||
| $22.94 | 0.24 | +1.06% | $1.19B | 156.29K | -57.35 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $18.29 | 0.47 | +2.64% | $1.09B | 259.24K | -- | -- | |
| $7.52 | 0.01 | +0.19% | $1.02B | 64.73K | 150.48 | 0.05 | ||
| $2.99 | 0.02 | +0.81% | $1.01B | 586.62K | 33.27 | 0.09 | ||
| $133.00 | 2.42 | +1.86% | $915.25M | 18.37K | 14.81 | 8.98 | ||
| $15.35 | 0.10 | +0.65% | $773.63M | 231.65K | 11.63 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.27 | -0.20 | -3.09% | $542.52M | 300.26K | 12.80 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.64 | -0.07 | -1.38% | $464.42M | 312.55K | -8.29 | -0.56 | ||
| $4.63 | 0.08 | +1.65% | $345.39M | 253.21K | -- | -- | ||
| $3.22 | 0.03 | +0.97% | $331.27M | 67.69K | 6.57 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $15.05 | -0.08 | -0.53% | $312.11M | 3.63K | -0.07 | -218.68 | |
| $4.12 | -0.08 | -1.79% | $304.74M | 229.89K | 11.43 | 0.36 | ||
| $4.25 | -0.33 | -7.30% | $205.78M | 398.31K | 16.37 | 0.26 | ||
| $2.05 | 0.10 | +5.13% | $205.78M | 399.15K | -6.21 | -0.33 | ||
| $3.28 | -0.05 | -1.50% | $194.59M | 318.35K | 1.38 | 2.37 | ||
| $16.59 | 0.60 | +3.78% | $171.85M | 25.89K | -3.42 | -4.85 | ||
| $0.76 | -0.03 | -3.90% | $97.85M | 117.67K | -3.77 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.29 | 0.45 | +2.39% | $87.10M | 4.08K | -- | -- | |
| $2.12 | -0.02 | -1.03% | $82.94M | 11.32K | -3.11 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -2.59% | $66.70M | 16.06M | -- | -- | |
| $0.65 | -0.01 | -1.26% | $64.11M | 104.18K | -0.35 | -1.85 | ||
| $9.23 | -1.96 | -17.51% | $33.76M | 2.35M | -0.31 | -29.73 | ||
| $3.79 | 0.07 | +1.83% | $32.65M | 2.86K | -22.28 | -0.17 | ||
| $3.50 | -0.12 | -3.31% | $28.19M | 6.33K | -11.29 | -0.31 | ||
| $7.79 | -0.16 | -1.95% | $21.91M | 1.33K | -0.42 | -18.49 | ||
| $0.22 | -0.01 | -3.55% | $17.87M | 499.87K | -0.92 | -0.24 | ||
| $0.45 | -0.01 | -2.15% | $15.80M | 395.36K | -0.35 | -1.28 | ||
| $3.71 | 0.05 | +1.37% | $14.83M | 13.75K | -0.45 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.11 | 0.00 | +1.79% | $14.49M | 492.71K | -- | -- | |
| $0.61 | 0.03 | +4.98% | $11.53M | 9.26K | -- | -- | ||
| $1.25 | -0.08 | -5.64% | $10.60M | 40.48K | -0.25 | -5.11 | ||
| $3.31 | 0.16 | +5.08% | $8.15M | 84.18K | -0.19 | -17.01 | ||
| $0.30 | 0.01 | +3.81% | $7.89M | 64.14K | -1.24 | -0.24 | ||
| $2.51 | -0.01 | -0.44% | $6.00M | 24.91K | -0.17 | -14.82 | ||
| $2.24 | -0.16 | -6.67% | $5.41M | 199.92K | -- | -- | ||
| $3.15 | -0.17 | -5.24% | $4.52M | 66.71K | -1.34 | -2.35 | ||
| $0.27 | -0.01 | -2.95% | $4.02M | 3.46M | -0.25 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.69 | -0.01 | -0.88% | $2.72M | 15.09K | -0.53 | -3.15 | |
| $0.92 | -0.11 | -10.58% | $523.63K | 298.17K | -- | -- |