Market Cap
626.91BStocks
74| $181.57 | -6.48 | -3.45% | $128.52B | 4.15M | 36.03 | 5.04 | ||
| $472.47 | -7.85 | -1.63% | $105.50B | 645.54K | 16.63 | 28.38 | ||
| $70.08 | -1.10 | -1.54% | $89.00B | 4.83M | 50.69 | 1.38 | ||
| $286.27 | -7.98 | -2.71% | $63.16B | 1.06M | 11.39 | 25.12 | ||
| $312.47 | -5.56 | -1.75% | $60.78B | 1.21M | 37.56 | 8.32 | ||
| $182.57 | -13.58 | -6.92% | $25.87B | 951.12K | -119.29 | -1.53 | ||
| $264.41 | -3.97 | -1.48% | $21.78B | 446.23K | 25.27 | 10.46 | ||
| $13.05 | -0.32 | -2.42% | $14.96B | 3.46M | -4.39 | -2.96 | ||
| $451.42 | -15.18 | -3.25% | $12.79B | 180.58K | 29.46 | 15.30 | ||
| $62.76 | -1.95 | -3.02% | $11.10B | 1.06M | 7.22 | 8.87 | ||
| $83.93 | -3.19 | -3.66% | $9.38B | 648.93K | 40.34 | 2.08 | ||
| $42.35 | -0.48 | -1.12% | $8.13B | 1.67M | 48.09 | 0.88 | ||
| $159.18 | -5.95 | -3.60% | $7.83B | 647.55K | -53.75 | -2.96 | ||
| $102.11 | -0.97 | -0.94% | $7.80B | 970.65K | 13.82 | 7.39 | ||
| $82.55 | -1.30 | -1.55% | $6.97B | 706.18K | 33.54 | 2.46 | ||
| $15.37 | -0.52 | -3.27% | $5.44B | 290.03K | -15.06 | -1.02 | ||
| $7.42 | -0.25 | -3.19% | $5.06B | 5.59M | -9.51 | -0.78 | ||
| $30.57 | -1.78 | -5.49% | $4.81B | 667.79K | 24.86 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | -1.37 | -7.45% | $4.74B | 3.44M | -- | -- | |
| $13.13 | -0.40 | -2.99% | $3.73B | 1.98M | 48.63 | 0.27 | ||
| $16.62 | -0.29 | -1.69% | $3.47B | 1.77M | -1696.90 | -0.01 | ||
| $21.13 | -0.57 | -2.65% | $2.71B | 628.04K | 16.25 | 1.30 | ||
| $20.49 | -0.49 | -2.32% | $1.70B | 597.87K | 10.57 | 1.94 | ||
| $57.08 | -4.27 | -6.97% | $1.70B | 1.08M | -77.33 | -0.75 | ||
| $55.19 | -4.72 | -7.87% | $1.62B | 564.06K | -31.80 | -1.74 | ||
| $5.84 | -0.21 | -3.39% | $1.53B | 2.32M | 8.27 | 0.71 | ||
| $11.51 | -0.34 | -2.89% | $1.52B | 637.84K | -18.99 | -0.62 | ||
| $31.58 | 0.15 | +0.46% | $1.52B | 634.09K | -7.60 | -4.21 | ||
| $17.29 | -0.50 | -2.83% | $1.41B | 637.38K | 26.43 | 0.65 | ||
| $8.58 | -0.20 | -2.31% | $1.23B | 224.79K | 8.94 | 0.96 | ||
| $7.90 | -0.02 | -0.23% | $1.09B | 237.23K | 160.00 | 0.05 | ||
| $5.13 | -0.38 | -6.97% | $915.17M | 4.04M | -4.50 | -1.14 | ||
| $16.80 | -0.67 | -3.85% | $863.46M | 452.79K | -42.15 | -0.40 | ||
| $5.38 | -0.26 | -4.70% | $708.43M | 1.60M | -1.78 | -3.09 | ||
O Omada Health, Inc. Common StockOMDA | $11.84 | -1.34 | -10.14% | $699.15M | 1.10M | -- | -- | |
| $13.65 | -0.01 | -0.04% | $691.87M | 492.58K | -151.56 | -0.09 | ||
| $1.96 | -0.08 | -4.17% | $690.29M | 1.40M | 22.39 | 0.09 | ||
| $93.81 | -1.05 | -1.11% | $653.32M | 81.80K | 10.44 | 8.98 | ||
| $8.59 | -0.28 | -3.11% | $529.54M | 694.87K | 3.77 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.63 | -0.16 | -2.83% | $417.06M | 176.33K | 15.65 | 0.36 | ||
| $3.92 | 0.13 | +3.29% | $403.64M | 45.21K | 9.60 | 0.41 | ||
| $7.83 | -0.38 | -4.68% | $392.07M | 279.48K | 5.96 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.14 | -0.11 | -2.47% | $364.48M | 452.71K | 8.55 | 0.49 | |
| $4.31 | -0.23 | -5.00% | $333.31M | 949.41K | -- | -- | ||
| $2.98 | -0.13 | -4.03% | $290.19M | 1.96M | -5.24 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.88 | -0.53 | -3.64% | $286.69M | 70.61K | -0.06 | -218.68 | |
| $2.71 | -0.12 | -4.38% | $269.52M | 725.50K | -8.20 | -0.33 | ||
| $3.72 | -0.22 | -5.63% | $184.22M | 613.81K | 14.77 | 0.26 | ||
| $0.40 | 0.02 | +3.99% | $163.46M | 3.46M | -0.41 | -0.95 | ||
| $14.21 | -0.38 | -2.64% | $141.47M | 62.82K | -2.96 | -4.85 | ||
| $0.80 | -0.10 | -10.63% | $101.20M | 954.95K | -3.96 | -0.20 | ||
| $1.86 | -0.13 | -6.53% | $72.81M | 39.19K | -2.74 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.38 | 0.51 | +3.21% | $69.61M | 26.56K | -- | -- | |
| $0.58 | -0.03 | -4.29% | $56.68M | 1.05M | -0.31 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.21% | $41.20M | 7.91M | -- | -- | |
| $0.74 | -0.02 | -3.18% | $38.43M | 34.67K | -4.46 | -0.17 | ||
| $0.37 | -0.02 | -4.38% | $28.98M | 840.12K | -1.65 | -0.24 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.24 | -0.03 | -10.81% | $28.85M | 412.28K | -- | -- | |
| $3.33 | 0.08 | +2.62% | $26.74M | 37.76K | -10.71 | -0.31 | ||
| $1.24 | 0.06 | +4.75% | $13.73M | 3.45K | 4.21 | 0.29 | ||
| $0.46 | 0.01 | +3.36% | $11.42M | 3.04M | -- | -- | ||
| $0.55 | -0.07 | -11.15% | $10.75M | 36.17K | -- | -- | ||
| $2.75 | -0.04 | -1.29% | $10.22M | 142.66K | -0.32 | -8.30 | ||
| $6.38 | 0.08 | +1.19% | $9.74M | 7.52K | -0.34 | -18.49 | ||
| $3.08 | -0.20 | -6.25% | $6.89M | 24.77K | -0.18 | -17.01 | ||
| $1.21 | -0.08 | -6.59% | $6.89M | 170.06K | -0.35 | -3.37 | ||
| $0.25 | -0.02 | -7.42% | $5.64M | 1.03M | -1.03 | -0.24 | ||
| $2.35 | -0.14 | -5.62% | $5.56M | 2.51K | -- | -- | ||
| $3.24 | -0.16 | -4.65% | $5.11M | 16.02K | -0.21 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $2.65 | -0.23 | -7.97% | $3.64M | 232.82K | 0.00 | -630.29 | |
| $1.76 | -0.26 | -12.62% | $3.58M | 393.49K | -0.06 | -29.73 | ||
| $0.15 | -0.01 | -5.70% | $1.46M | 1.22M | -0.02 | -7.89 | ||
| $1.89 | -0.16 | -7.80% | $1.05M | 15.80K | -- | -- |