Market Cap
665.85BStocks
74| $184.04 | -10.50 | -5.40% | $129.71B | 1.25K | 36.36 | 5.04 | ||
| $471.34 | 0.16 | +0.03% | $104.49B | 9.00 | 16.47 | 28.38 | ||
| $76.43 | -0.93 | -1.20% | $96.95B | 1.77K | 54.82 | 1.38 | ||
| $328.20 | 0.09 | +0.03% | $71.23B | 26.00 | 12.91 | 25.12 | ||
| $308.30 | -4.09 | -1.31% | $67.79B | 1.77M | 41.88 | 8.32 | ||
| $207.78 | 2.36 | +1.15% | $29.41B | 15.00 | -135.62 | -1.53 | ||
| $272.62 | -0.80 | -0.29% | $22.40B | 372.35K | 26.06 | 10.46 | ||
| $14.52 | -0.21 | -1.43% | $16.92B | 31.00 | -4.91 | -2.96 | ||
| $508.46 | -6.44 | -1.25% | $11.96B | 98.00 | 27.38 | 15.30 | ||
| $69.11 | 0.14 | +0.20% | $11.96B | 206.00 | 7.78 | 8.87 | ||
| $94.28 | 0.01 | +0.01% | $10.31B | 6.00 | 44.32 | 2.08 | ||
| $47.17 | 1.07 | +2.32% | $9.09B | 38.00 | 53.49 | 0.88 | ||
| $184.80 | 1.70 | +0.93% | $8.98B | 107.00 | -61.49 | -2.96 | ||
| $115.43 | 0.25 | +0.22% | $8.59B | 115.00 | 15.22 | 7.39 | ||
| $82.88 | -1.42 | -1.68% | $7.00B | 538.33K | 33.70 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.50 | -0.33 | -1.58% | $5.79B | 31.00 | -- | -- | |
| $16.05 | 0.01 | +0.06% | $5.72B | 485.00 | -15.74 | -1.02 | ||
| $8.28 | -0.25 | -2.93% | $5.60B | 8.06M | -10.62 | -0.78 | ||
| $35.00 | -0.90 | -2.51% | $5.50B | 1.13M | 28.44 | 1.23 | ||
| $15.63 | -0.34 | -2.13% | $4.47B | 1.68M | 58.06 | 0.27 | ||
| $21.01 | -0.55 | -2.55% | $4.09B | 2.10M | -2001.10 | -0.01 | ||
| $22.64 | 0.36 | +1.62% | $2.89B | 1.30K | 17.29 | 1.30 | ||
| $9.14 | 0.30 | +3.39% | $2.38B | 12.90K | 12.86 | 0.71 | ||
| $69.83 | 1.73 | +2.54% | $2.04B | 36.00 | -93.04 | -0.75 | ||
| $67.09 | 3.03 | +4.73% | $1.99B | 367.21K | -38.94 | -1.74 | ||
| $14.73 | 0.15 | +1.03% | $1.91B | 3.00 | -23.85 | -0.62 | ||
| $22.85 | -0.03 | -0.13% | $1.90B | 474.00 | 11.78 | 1.94 | ||
| $34.08 | -0.30 | -0.87% | $1.63B | 11.00 | -8.17 | -4.21 | ||
| $9.85 | 0.11 | +1.13% | $1.40B | 2.00 | 10.17 | 0.96 | ||
| $17.99 | -0.03 | -0.17% | $1.39B | 1.48M | 27.28 | 0.65 | ||
| $8.75 | -0.50 | -5.41% | $1.16B | 10.31K | -2.77 | -3.09 | ||
| $5.92 | -0.08 | -1.33% | $1.06B | 2.38K | -5.16 | -1.14 | ||
| $20.63 | -0.10 | -0.48% | $1.05B | 80.00 | -51.08 | -0.40 | ||
| $7.65 | 0.06 | +0.79% | $1.04B | 153.08K | 153.48 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.61 | 0.32 | +2.24% | $839.98M | 200.00 | -- | -- | |
| $2.37 | 0.06 | +2.60% | $791.35M | 1.00 | 25.67 | 0.09 | ||
| $108.39 | 2.21 | +2.08% | $758.02M | 115.08K | 12.11 | 8.98 | ||
| $13.73 | 0.01 | +0.07% | $703.58M | 200.00 | -152.61 | -0.09 | ||
| $9.21 | 0.08 | +0.88% | $545.36M | 2.00 | 3.89 | 2.37 | ||
| $10.52 | -0.16 | -1.50% | $524.49M | 554.91K | 7.97 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $28.32 | 3.84 | +15.69% | $469.37M | 377.23K | -1.19 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.00 | 0.21 | +4.38% | $427.48M | 484.00 | 10.09 | 0.49 | |
| $5.21 | -0.06 | -1.14% | $384.87M | 263.40K | 14.44 | 0.36 | ||
| $4.92 | 0.24 | +5.13% | $379.12M | 1.00 | -- | -- | ||
| $3.40 | -0.25 | -6.85% | $346.20M | 231.00 | 6.89 | 0.49 | ||
| $3.44 | 0.05 | +1.47% | $339.02M | 843.83K | -6.13 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.69 | -0.19 | -1.37% | $282.46M | 80.14K | -0.06 | -218.68 | |
| $2.85 | 0.05 | +1.79% | $279.70M | 2.00K | -8.46 | -0.33 | ||
| $4.62 | 0.09 | +1.99% | $215.75M | 1.01M | 17.53 | 0.26 | ||
| $11.58 | -1.27 | -9.88% | $115.78M | 243.00 | -2.36 | -4.85 | ||
| $0.90 | 0.02 | +2.16% | $115.63M | 4.99K | -4.52 | -0.20 | ||
| $2.14 | -0.03 | -1.38% | $82.40M | 4.31K | -3.10 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.00 | -0.09 | -0.50% | $81.72M | 28.83K | -- | -- | |
| $0.74 | 0.05 | +6.65% | $73.96M | 12.00 | -0.40 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.70% | $59.36M | 602.98K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.00 | +0.05% | $48.87M | 205.00 | -- | -- | |
| $5.11 | 0.06 | +1.19% | $43.13M | 30.00 | -30.03 | -0.17 | ||
| $7.65 | 0.25 | +3.38% | $28.65M | 9.96K | -0.41 | -18.49 | ||
| $3.58 | 0.02 | +0.56% | $28.59M | 1.49K | -11.45 | -0.31 | ||
| $0.36 | 0.01 | +2.11% | $27.76M | 190.00 | -1.43 | -0.24 | ||
| $0.59 | 0.00 | -0.70% | $18.68M | 1.03K | -0.44 | -1.28 | ||
| $4.46 | 0.17 | +3.96% | $17.69M | 16.00 | -0.53 | -8.30 | ||
| $0.62 | 0.00 | +0.02% | $11.84M | 45.08K | -- | -- | ||
| $1.22 | 0.05 | +4.27% | $9.51M | 1.49K | -0.23 | -5.11 | ||
| $3.73 | 0.20 | +5.67% | $8.57M | 96.00 | -0.22 | -17.01 | ||
| $0.26 | -0.01 | -3.33% | $6.51M | 10.90K | -1.19 | -0.24 | ||
| $1.69 | 0.05 | +3.05% | $6.02M | 7.00 | -0.06 | -29.73 | ||
| $2.76 | -0.16 | -5.48% | $5.89M | 79.19K | -0.18 | -14.82 | ||
| $2.26 | 0.00 | 0.00% | $5.32M | 345.00 | -- | -- | ||
| $0.44 | -0.02 | -3.29% | $5.03M | 3.73K | -0.42 | -1.07 | ||
| $0.15 | 0.01 | +3.92% | $4.54M | 290.24K | -0.07 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.25 | 0.10 | +4.65% | $3.65M | 25.00 | -0.72 | -3.15 | |
| $2.01 | -0.16 | -7.37% | $1.19M | 44.00 | -- | -- |