Market Cap
626.79BStocks
74| $181.57 | -6.48 | -3.45% | $132.34B | 5.86M | 23.99 | 5.04 | ||
| $472.47 | -7.85 | -1.63% | $108.21B | 801.52K | 17.13 | 28.38 | ||
| $70.08 | -1.10 | -1.54% | $91.83B | 6.10M | 10.69 | 1.38 | ||
| $286.27 | -7.98 | -2.71% | $65.35B | 1.35M | 9.81 | 25.12 | ||
| $312.47 | -5.56 | -1.75% | $63.24B | 1.59M | 19.90 | 8.32 | ||
| $182.57 | -13.58 | -6.92% | $27.97B | 1.06M | -- | -1.53 | ||
| $264.41 | -3.97 | -1.48% | $21.92B | 594.46K | 16.18 | 10.46 | ||
| $13.05 | -0.32 | -2.42% | $15.54B | 4.99M | 5.72 | -2.96 | ||
| $451.42 | -15.18 | -3.25% | $13.25B | 215.41K | 30.51 | 15.30 | ||
| $62.76 | -1.95 | -3.02% | $11.21B | 1.35M | 10.60 | 8.87 | ||
| $83.93 | -3.19 | -3.66% | $9.82B | 835.22K | 17.33 | 2.08 | ||
| $42.35 | -0.48 | -1.12% | $8.67B | 2.25M | 43.10 | 0.88 | ||
| $159.18 | -5.95 | -3.60% | $8.17B | 814.22K | 16.14 | -2.96 | ||
| $102.11 | -0.97 | -0.94% | $8.07B | 1.05M | 8.01 | 7.39 | ||
| $82.55 | -1.30 | -1.55% | $6.97B | 835.09K | 24.55 | 2.46 | ||
| $15.37 | -0.52 | -3.27% | $5.69B | 316.50K | 32.04 | -1.02 | ||
| $7.42 | -0.25 | -3.19% | $5.25B | 7.06M | 8.45 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | -1.37 | -7.45% | $5.24B | 3.71M | -- | -- | |
| $30.57 | -1.78 | -5.49% | $5.13B | 821.87K | 26.51 | 1.23 | ||
| $13.13 | -0.40 | -2.99% | $3.90B | 2.78M | 17.79 | 0.27 | ||
| $16.62 | -0.29 | -1.69% | $3.59B | 2.31M | -- | -0.01 | ||
| $21.13 | -0.57 | -2.65% | $2.83B | 866.09K | 16.18 | 1.30 | ||
| $57.08 | -4.27 | -6.97% | $1.96B | 1.16M | 47.48 | -0.75 | ||
| $20.49 | -0.49 | -2.32% | $1.76B | 790.89K | 10.98 | 1.94 | ||
| $55.19 | -4.72 | -7.87% | $1.75B | 612.99K | -- | -1.74 | ||
| $5.84 | -0.21 | -3.39% | $1.59B | 2.93M | 1.78 | 0.71 | ||
| $11.51 | -0.34 | -2.89% | $1.56B | 778.25K | 38.87 | -0.62 | ||
| $31.58 | 0.15 | +0.46% | $1.48B | 665.58K | -- | -4.21 | ||
| $17.29 | -0.50 | -2.83% | $1.45B | 824.90K | 27.31 | 0.65 | ||
| $8.58 | -0.20 | -2.31% | $1.25B | 278.63K | 5.32 | 0.96 | ||
| $7.90 | -0.02 | -0.23% | $1.10B | 268.72K | 162.60 | 0.05 | ||
| $5.13 | -0.38 | -6.97% | $993.67M | 4.54M | -- | -1.14 | ||
| $16.80 | -0.67 | -3.85% | $925.99M | 551.53K | -- | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $11.84 | -1.34 | -10.14% | $763.67M | 1.20M | -- | -- | |
| $1.96 | -0.08 | -4.17% | $705.70M | 1.57M | 11.44 | 0.09 | ||
| $93.81 | -1.05 | -1.11% | $699.48M | 101.11K | 11.18 | 8.98 | ||
| $13.65 | -0.01 | -0.04% | $693.39M | 582.62K | 25.32 | -0.09 | ||
| $5.38 | -0.26 | -4.70% | $539.62M | 1.68M | -- | -3.09 | ||
| $8.59 | -0.28 | -3.11% | $532.98M | 818.77K | 2.97 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
| $5.63 | -0.16 | -2.83% | $442.60M | 231.72K | 4.78 | 0.36 | ||
| $7.83 | -0.38 | -4.68% | $419.29M | 320.28K | -- | 1.32 | ||
| $4.31 | -0.23 | -5.00% | $404.89M | 983.73K | -- | -- | ||
| $3.92 | 0.13 | +3.29% | $390.82M | 48.42K | 7.19 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.14 | -0.11 | -2.47% | $378.29M | 527.74K | -- | 0.49 | |
| $2.71 | -0.12 | -4.38% | $321.70M | 767.42K | -- | -0.33 | ||
| $2.98 | -0.13 | -4.03% | $308.38M | 2.07M | -- | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.88 | -0.53 | -3.64% | $297.32M | 76.22K | -- | -218.68 | |
| $3.72 | -0.22 | -5.63% | $187.10M | 665.12K | -- | 0.26 | ||
| $0.40 | 0.02 | +3.99% | $177.23M | 3.66M | -- | -0.95 | ||
| $14.21 | -0.38 | -2.64% | $149.35M | 65.84K | -- | -4.85 | ||
| $0.80 | -0.10 | -10.63% | $127.77M | 988.82K | -- | -0.20 | ||
| $1.86 | -0.13 | -6.53% | $76.80M | 40.08K | -- | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.38 | 0.51 | +3.21% | $66.04M | 28.40K | -- | -- | |
| $0.58 | -0.03 | -4.29% | $60.32M | 1.09M | -- | -1.85 | ||
| $0.37 | -0.02 | -4.38% | $43.00M | 847.52K | -- | -0.24 | ||
| $0.74 | -0.02 | -3.18% | $38.90M | 36.98K | -- | -0.17 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.21% | $34.89M | 8.35M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.24 | -0.03 | -10.81% | $27.97M | 415.76K | -- | -- | |
| $3.33 | 0.08 | +2.62% | $23.92M | 38.00K | -- | -0.31 | ||
| $1.24 | 0.06 | +4.75% | $13.16M | 3.53K | 4.03 | 0.29 | ||
| $0.55 | -0.07 | -11.15% | $11.38M | 36.81K | -- | -- | ||
| $0.46 | 0.01 | +3.36% | $11.30M | 3.13M | -- | -- | ||
| $6.38 | 0.08 | +1.19% | $9.98M | 7.77K | -- | -18.49 | ||
| $2.75 | -0.04 | -1.29% | $8.65M | 144.89K | -- | -8.30 | ||
| $1.21 | -0.08 | -6.59% | $7.38M | 178.59K | -- | -3.37 | ||
| $3.24 | -0.16 | -4.65% | $6.70M | 17.98K | -- | -14.82 | ||
| $0.25 | -0.02 | -7.42% | $6.32M | 1.03M | -- | -0.24 | ||
| $2.35 | -0.14 | -5.62% | $5.89M | 2.62K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $2.65 | -0.23 | -7.97% | $4.37M | 233.91K | -- | -630.29 | |
| $1.76 | -0.26 | -12.62% | $4.13M | 393.49K | -- | -29.73 | ||
| $3.08 | -0.20 | -6.25% | $2.76M | 26.58K | -- | -17.01 | ||
| $0.15 | -0.01 | -5.70% | $1.52M | 1.29M | -- | -7.89 | ||
| $1.89 | -0.16 | -7.80% | $490.00K | 16.87K | -- | -- |