Market Cap
653.20BStocks
74| $178.68 | 0.11 | +0.06% | $126.47B | 3.11M | 35.45 | 5.04 | ||
| $77.57 | -1.29 | -1.64% | $99.41B | 1.81M | 56.21 | 1.38 | ||
| $436.06 | -37.97 | -8.01% | $97.49B | 2.06M | 15.37 | 28.38 | ||
| $345.41 | -0.88 | -0.25% | $75.87B | 592.21K | 13.75 | 25.12 | ||
| $305.63 | -5.75 | -1.85% | $59.46B | 413.69K | 36.73 | 8.32 | ||
| $201.44 | 0.30 | +0.15% | $28.55B | 360.99K | -131.66 | -1.53 | ||
| $264.77 | -0.15 | -0.06% | $21.76B | 148.25K | 25.31 | 10.46 | ||
| $14.66 | -0.09 | -0.58% | $17.08B | 6.32M | -4.95 | -2.96 | ||
| $68.15 | -0.81 | -1.17% | $11.82B | 153.89K | 7.68 | 8.87 | ||
| $406.29 | 12.87 | +3.27% | $11.60B | 343.81K | 26.55 | 15.30 | ||
| $87.11 | -0.05 | -0.05% | $9.74B | 349.71K | 41.88 | 2.08 | ||
| $47.88 | 0.68 | +1.45% | $9.25B | 688.48K | 54.41 | 0.88 | ||
| $169.57 | 1.83 | +1.09% | $8.37B | 320.68K | -57.29 | -2.96 | ||
| $104.88 | -1.46 | -1.37% | $8.01B | 833.55K | 14.19 | 7.39 | ||
| $81.44 | 3.69 | +4.75% | $6.88B | 246.17K | 33.11 | 2.46 | ||
| $15.81 | 0.04 | +0.22% | $5.64B | 126.85K | -15.50 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.91 | 0.12 | +0.62% | $5.63B | 476.26K | -- | -- | |
| $34.65 | -0.40 | -1.14% | $5.45B | 318.38K | 28.17 | 1.23 | ||
| $7.86 | 0.10 | +1.22% | $5.31B | 3.51M | -10.07 | -0.78 | ||
| $15.43 | 0.10 | +0.62% | $4.40B | 722.55K | 57.13 | 0.27 | ||
| $20.89 | 0.06 | +0.29% | $4.27B | 936.44K | -2089.10 | -0.01 | ||
| $11.19 | 2.59 | +30.08% | $2.91B | 17.36M | 15.76 | 0.71 | ||
| $22.66 | -0.34 | -1.48% | $2.91B | 219.49K | 17.43 | 1.30 | ||
| $66.73 | 0.50 | +0.75% | $1.95B | 162.90K | -88.98 | -0.75 | ||
| $65.72 | 0.60 | +0.92% | $1.93B | 99.80K | -37.77 | -1.74 | ||
| $22.72 | -0.04 | -0.18% | $1.89B | 181.43K | 11.71 | 1.94 | ||
| $14.34 | -0.29 | -1.95% | $1.86B | 460.00K | -23.14 | -0.62 | ||
| $35.75 | 0.60 | +1.71% | $1.69B | 155.91K | -8.49 | -4.21 | ||
| $17.89 | 0.21 | +1.22% | $1.40B | 210.63K | 27.52 | 0.65 | ||
| $9.56 | -0.12 | -1.23% | $1.37B | 145.93K | 9.96 | 0.96 | ||
| $9.41 | 0.26 | +2.86% | $1.27B | 7.76M | -3.05 | -3.09 | ||
| $20.80 | 0.74 | +3.69% | $1.07B | 182.38K | -52.00 | -0.40 | ||
| $7.76 | 0.02 | +0.26% | $1.05B | 58.55K | 155.20 | 0.05 | ||
| $5.64 | -0.06 | -0.96% | $1.02B | 1.39M | -4.95 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.12 | -0.10 | -0.68% | $832.20M | 217.43K | -- | -- | |
| $2.29 | 0.00 | -0.22% | $786.21M | 457.08K | 25.50 | 0.09 | ||
| $108.63 | -0.67 | -0.61% | $756.97M | 69.09K | 12.10 | 8.98 | ||
| $13.73 | -0.01 | -0.04% | $703.58M | 607.09K | -152.61 | -0.09 | ||
| $9.20 | 0.04 | +0.49% | $544.53M | 147.15K | 3.88 | 2.37 | ||
| $10.43 | 0.26 | +2.56% | $520.00M | 69.55K | 7.90 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $25.79 | -0.53 | -2.01% | $428.27M | 110.40K | -1.09 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.95 | 0.19 | +3.89% | $427.48M | 374.10K | 10.09 | 0.49 | |
| $5.16 | 0.00 | +0.10% | $381.54M | 107.41K | 14.32 | 0.36 | ||
| $3.44 | 0.04 | +1.18% | $352.86M | 80.15K | 7.02 | 0.49 | ||
| $4.57 | -0.09 | -1.93% | $351.79M | 351.17K | -- | -- | ||
| $3.25 | -0.02 | -0.46% | $321.72M | 382.14K | -5.81 | -0.56 | ||
| $2.71 | 0.01 | +0.56% | $272.09M | 142.33K | -8.23 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.94 | -0.13 | -1.03% | $267.08M | 17.83K | -0.06 | -218.68 | |
| $4.52 | -0.02 | -0.53% | $213.81M | 690.26K | 17.37 | 0.26 | ||
| $10.53 | 0.57 | +5.72% | $106.43M | 35.23K | -2.17 | -4.85 | ||
| $0.83 | 0.00 | +0.12% | $105.67M | 259.59K | -4.13 | -0.20 | ||
| $2.15 | 0.02 | +1.18% | $83.96M | 16.69K | -3.15 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.23 | 0.13 | +0.75% | $82.33M | 5.63K | -- | -- | |
| $0.71 | 0.02 | +2.82% | $69.82M | 207.61K | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +2.13% | $57.91M | 7.56M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | -0.01 | -1.71% | $46.49M | 912.63K | -- | -- | |
| $4.78 | 0.03 | +0.69% | $40.41M | 13.82K | -28.14 | -0.17 | ||
| $3.92 | 0.01 | +0.14% | $31.54M | 5.24K | -12.63 | -0.31 | ||
| $7.21 | -0.44 | -5.69% | $27.31M | 5.32K | -0.39 | -18.49 | ||
| $0.28 | -0.01 | -2.95% | $22.97M | 383.80K | -1.18 | -0.24 | ||
| $0.66 | 0.06 | +10.72% | $21.83M | 896.41K | -0.51 | -1.28 | ||
| $4.17 | -0.08 | -1.77% | $16.63M | 101.01K | -0.50 | -8.30 | ||
| $0.63 | 0.01 | +1.29% | $11.80M | 2.78K | -- | -- | ||
| $1.22 | 0.08 | +7.02% | $9.67M | 112.51K | -0.24 | -5.11 | ||
| $3.30 | 0.04 | +1.23% | $7.53M | 73.11K | -0.19 | -17.01 | ||
| $1.70 | -0.01 | -0.88% | $6.11M | 49.76K | -0.06 | -29.73 | ||
| $0.27 | -0.01 | -1.85% | $6.05M | 240.81K | -1.11 | -0.24 | ||
| $2.58 | -0.05 | -1.90% | $5.62M | 24.66K | -0.17 | -14.82 | ||
| $2.21 | -0.02 | -1.12% | $5.33M | 3.53K | -- | -- | ||
| $0.39 | -0.01 | -1.73% | $4.44M | 219.92K | -0.37 | -1.07 | ||
| $0.13 | -0.03 | -21.09% | $3.80M | 20.95M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.11 | -0.06 | -2.67% | $3.41M | 22.11K | -0.67 | -3.15 | |
| $1.98 | 0.07 | +3.61% | $1.13M | 13.45K | -- | -- |