Market Cap
721.96BStocks
73| $219.57 | -4.97 | -2.21% | $154.60B | 7.45M | 45.09 | 4.85 | ||
| $481.59 | -9.64 | -1.96% | $112.42B | 1.03M | 19.04 | 25.87 | ||
| $74.36 | 0.33 | +0.44% | $94.22B | 10.59M | 195.32 | 0.38 | ||
| $346.59 | 4.74 | +1.39% | $76.34B | 2.73M | 14.04 | 24.46 | ||
| $351.83 | 1.29 | +0.37% | $68.59B | 1.72M | 44.35 | 7.95 | ||
| $231.25 | -4.68 | -1.98% | $32.27B | 946.18K | -101.06 | -2.29 | ||
| $269.73 | 1.69 | +0.63% | $22.33B | 749.90K | 26.46 | 10.18 | ||
| $593.25 | -4.66 | -0.78% | $16.70B | 192.50K | 41.47 | 14.30 | ||
| $13.08 | 0.11 | +0.82% | $15.07B | 5.55M | -4.23 | -3.09 | ||
| $185.77 | -0.55 | -0.29% | $14.18B | 555.45K | 25.13 | 7.39 | ||
| $76.53 | -0.07 | -0.09% | $13.27B | 1.04M | 8.82 | 8.68 | ||
| $108.49 | -2.64 | -2.37% | $12.31B | 1.37M | 54.56 | 1.99 | ||
| $211.94 | -4.94 | -2.28% | $10.35B | 554.48K | -134.79 | -1.56 | ||
| $10.81 | -0.24 | -2.14% | $7.41B | 20.13M | -83.62 | -0.13 | ||
| $39.86 | 0.31 | +0.78% | $7.19B | 1.59M | 65.35 | 0.61 | ||
| $83.62 | 0.77 | +0.93% | $7.14B | 803.00K | 38.35 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $25.19 | -1.31 | -4.93% | $7.11B | 3.50M | -- | -- | |
| $16.88 | 0.12 | +0.73% | $5.97B | 140.14K | -19.39 | -0.87 | ||
| $34.12 | -0.23 | -0.67% | $5.36B | 760.32K | 32.59 | 1.05 | ||
| $18.32 | 0.05 | +0.25% | $5.21B | 1.55M | 96.61 | 0.19 | ||
| $22.51 | 0.43 | +1.93% | $4.58B | 2.10M | -190.75 | -0.12 | ||
| $98.22 | 2.93 | +3.07% | $2.78B | 554.95K | 1067.94 | 0.09 | ||
| $21.60 | 0.12 | +0.55% | $2.77B | 1.09M | 18.00 | 1.20 | ||
| $8.59 | -0.30 | -3.36% | $2.21B | 5.53M | 4.43 | 1.92 | ||
| $24.11 | -0.42 | -1.69% | $2.08B | 1.45M | 38.27 | 0.63 | ||
| $69.14 | 1.96 | +2.92% | $2.01B | 326.51K | -24.40 | -2.84 | ||
| $14.48 | -0.37 | -2.48% | $1.87B | 1.10M | -10.65 | -1.36 | ||
| $21.00 | 0.33 | +1.58% | $1.81B | 810.63K | 11.10 | 1.90 | ||
| $8.23 | -0.02 | -0.24% | $1.18B | 253.05K | 5.69 | 1.45 | ||
| $20.78 | 0.32 | +1.58% | $1.07B | 511.11K | 17.45 | 1.19 | ||
| $148.69 | -1.11 | -0.74% | $1.05B | 127.96K | 8.05 | 18.49 | ||
| $5.70 | -0.04 | -0.78% | $1.01B | 6.90M | -4.45 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $15.04 | -0.37 | -2.43% | $870.65M | 1.02M | -- | -- | |
| $2.40 | 0.06 | +2.78% | $807.85M | 4.53M | 26.44 | 0.09 | ||
| $5.69 | 0.19 | +3.45% | $772.03M | 85.25K | -43.77 | -0.13 | ||
| $6.79 | 0.08 | +1.19% | $651.96M | 986.27K | -2.50 | -2.72 | ||
| $10.32 | 0.13 | +1.23% | $602.19M | 627.95K | 6.24 | 1.63 | ||
| $31.30 | 0.52 | +1.67% | $587.30M | 57.05K | -10.90 | -2.87 | ||
| $10.54 | 0.22 | +2.13% | $538.46M | 237.81K | -42.56 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.45 | -0.33 | -3.43% | $484.17M | 212.26K | 8.26 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.07 | 0.11 | +2.30% | $440.90M | 683.68K | 10.42 | 0.49 | |
| $4.23 | 0.04 | +0.95% | $433.90M | 22.15K | 10.32 | 0.41 | ||
| $4.88 | -0.42 | -7.85% | $360.81M | 456.85K | 6.87 | 0.71 | ||
| $0.85 | 0.03 | +3.15% | $353.22M | 7.19M | -1.14 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.22 | -0.05 | -0.33% | $293.99M | 52.38K | -- | -- | |
| $2.90 | -0.04 | -1.19% | $288.45M | 782.93K | -2.92 | -0.99 | ||
| $2.85 | -0.15 | -4.97% | $280.49M | 1.71M | -4.45 | -0.64 | ||
| $0.37 | -0.02 | -4.21% | $247.65M | 3.88M | -0.33 | -1.11 | ||
| $1.50 | -0.01 | -0.33% | $191.89M | 470.76K | -6.84 | -0.22 | ||
| $3.38 | -0.02 | -0.74% | $163.18M | 703.72K | -19.94 | -0.17 | ||
| $2.81 | -0.07 | -2.43% | $108.45M | 24.97K | -3.65 | -0.77 | ||
| $0.80 | -0.02 | -2.60% | $78.25M | 687.70K | -1.54 | -0.52 | ||
| $9.57 | -0.76 | -7.34% | $76.84M | 176.56K | -1.74 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.69 | +4.10% | $71.73M | 57.97K | -- | -- | |
| $0.87 | -0.04 | -4.50% | $44.03M | 242.82K | -10.91 | -0.08 | ||
| $0.62 | -0.01 | -1.27% | $42.69M | 467.08K | -2.38 | -0.26 | ||
| $3.43 | 0.00 | 0.00% | $27.63M | 6.05K | -49.00 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.22 | -0.03 | -11.60% | $26.34M | 677.73K | -- | -- | |
| $1.86 | 0.04 | +2.47% | $20.98M | 53.09K | 6.43 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.42 | -0.21 | -12.65% | $20.27M | 950.64K | 0.00 | -630.30 | |
| $0.65 | 0.03 | +5.16% | $16.56M | 996.67K | -- | -- | ||
| $0.92 | 0.13 | +16.34% | $16.40M | 75.50K | -- | -- | ||
| $0.63 | -0.03 | -4.54% | $11.45M | 231.70K | -0.21 | -2.97 | ||
| $9.09 | -0.03 | -0.34% | $11.19M | 121.35K | -0.54 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | -0.01 | -6.13% | $9.53M | 21.43M | -0.15 | -0.94 | |
| $2.34 | -0.05 | -2.09% | $9.10M | 89.80K | -0.15 | -16.50 | ||
| $2.69 | -0.07 | -2.54% | $6.36M | 28.57K | -- | -- | ||
| $0.29 | -0.04 | -10.64% | $5.32M | 185.63K | -1.22 | -0.24 | ||
| $3.63 | -0.05 | -1.41% | $3.84M | 123.61K | -- | -- | ||
| $0.34 | -0.02 | -5.87% | $3.22M | 201.83K | -0.04 | -7.89 | ||
| $0.28 | -0.04 | -12.35% | $1.67M | 278.56K | -0.09 | -3.37 | ||
| $1.36 | -0.22 | -13.88% | $1.32M | 396.39K | -- | -- |