Market Cap
674.63BStocks
73| $180.14 | -2.53 | -1.39% | $127.50B | 1.38M | 35.74 | 5.04 | ||
| $90.37 | -0.61 | -0.67% | $115.31B | 1.71M | 65.49 | 1.38 | ||
| $400.35 | 7.16 | +1.82% | $86.94B | 376.36K | 15.94 | 25.12 | ||
| $373.19 | -5.35 | -1.41% | $82.79B | 1.10M | 13.15 | 28.38 | ||
| $265.48 | -3.88 | -1.44% | $51.65B | 601.44K | 31.91 | 8.32 | ||
| $221.85 | -1.52 | -0.68% | $31.77B | 358.05K | -145.00 | -1.53 | ||
| $257.52 | -2.54 | -0.97% | $21.12B | 169.25K | 24.62 | 10.46 | ||
| $15.85 | -0.42 | -2.55% | $18.45B | 4.47M | -5.35 | -2.96 | ||
| $75.76 | 0.81 | +1.08% | $13.12B | 657.14K | 8.54 | 8.87 | ||
| $455.17 | 8.06 | +1.80% | $13.00B | 115.30K | 29.75 | 15.30 | ||
| $60.07 | -1.61 | -2.62% | $11.65B | 1.08M | 68.26 | 0.88 | ||
| $103.14 | -1.41 | -1.35% | $11.51B | 380.67K | 49.59 | 2.08 | ||
| $134.91 | -1.16 | -0.85% | $10.33B | 411.23K | 18.26 | 7.39 | ||
| $180.41 | -0.30 | -0.17% | $8.69B | 341.49K | -60.95 | -2.96 | ||
| $90.26 | 2.27 | +2.58% | $7.55B | 633.71K | 36.69 | 2.46 | ||
| $9.03 | -0.09 | -1.04% | $6.16B | 2.55M | -11.57 | -0.78 | ||
| $36.08 | -0.57 | -1.57% | $5.71B | 236.07K | 29.33 | 1.23 | ||
| $15.39 | -0.26 | -1.69% | $5.49B | 303.82K | -15.08 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.59 | -0.13 | -0.75% | $4.69B | 1.09M | -- | -- | |
| $15.71 | 0.07 | +0.48% | $4.48B | 629.03K | 58.20 | 0.27 | ||
| $13.37 | 0.03 | +0.19% | $3.51B | 1.19M | 18.82 | 0.71 | ||
| $25.12 | 0.25 | +1.01% | $3.21B | 476.78K | 19.32 | 1.30 | ||
| $13.67 | -1.65 | -10.76% | $2.83B | 5.09M | -1367.20 | -0.01 | ||
| $26.38 | 0.82 | +3.19% | $2.07B | 640.51K | 40.58 | 0.65 | ||
| $69.56 | -1.13 | -1.60% | $2.05B | 205.37K | -39.98 | -1.74 | ||
| $14.48 | 1.42 | +10.91% | $1.95B | 5.17M | -4.69 | -3.09 | ||
| $13.51 | 0.15 | +1.12% | $1.77B | 728.02K | -21.79 | -0.62 | ||
| $21.47 | -0.07 | -0.31% | $1.76B | 353.60K | 11.07 | 1.94 | ||
| $33.97 | -1.38 | -3.90% | $1.61B | 247.96K | -8.07 | -4.21 | ||
| $51.64 | -0.35 | -0.67% | $1.53B | 560.93K | -68.86 | -0.75 | ||
| $90.94 | -1.34 | -1.46% | $1.52B | 74.51K | -3.83 | -23.75 | ||
| $7.87 | 0.25 | +3.35% | $1.42B | 1.93M | -6.90 | -1.14 | ||
| $9.18 | -0.05 | -0.60% | $1.32B | 108.86K | 9.56 | 0.96 | ||
| $22.73 | -0.09 | -0.42% | $1.17B | 227.95K | -56.81 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $18.44 | 0.47 | +2.62% | $1.10B | 472.06K | -- | -- | |
| $3.00 | 0.08 | +2.57% | $1.01B | 852.71K | 33.28 | 0.09 | ||
| $7.35 | -0.24 | -3.16% | $997.66M | 105.34K | 147.00 | 0.05 | ||
| $127.65 | -1.46 | -1.13% | $878.38M | 55.36K | 14.21 | 8.98 | ||
| $15.74 | 0.05 | +0.35% | $793.58M | 217.29K | 11.93 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.11 | -0.20 | -3.25% | $528.24M | 462.85K | 12.46 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.71 | 0.02 | +0.53% | $471.42M | 546.54K | -8.42 | -0.56 | ||
| $4.72 | 0.02 | +0.53% | $352.86M | 452.82K | -- | -- | ||
| $4.46 | 0.31 | +7.59% | $330.66M | 251.89K | 12.40 | 0.36 | ||
| $3.19 | -0.02 | -0.47% | $327.73M | 257.98K | 6.52 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.35 | -0.35 | -2.38% | $297.59M | 17.30K | -0.07 | -218.68 | |
| $4.49 | 0.21 | +4.81% | $216.95M | 520.48K | 17.25 | 0.26 | ||
| $2.02 | 0.07 | +3.85% | $203.27M | 605.60K | -6.14 | -0.33 | ||
| $3.31 | -0.07 | -2.22% | $196.08M | 577.03K | 1.39 | 2.37 | ||
| $15.62 | -0.70 | -4.29% | $161.76M | 19.58K | -3.22 | -4.85 | ||
| $0.72 | -0.06 | -7.47% | $92.79M | 331.84K | -3.58 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $20.49 | 1.11 | +5.73% | $92.51M | 3.80K | -- | -- | |
| $2.12 | -0.04 | -1.85% | $83.02M | 12.54K | -3.12 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | +3.17% | $67.29M | 30.90M | -- | -- | |
| $0.64 | -0.02 | -3.04% | $63.02M | 679.19K | -0.34 | -1.85 | ||
| $3.67 | 0.12 | +3.41% | $31.64M | 24.27K | -21.59 | -0.17 | ||
| $3.52 | 0.15 | +4.30% | $28.31M | 3.01K | -11.34 | -0.31 | ||
| $6.12 | -2.41 | -28.30% | $22.54M | 2.13M | -0.21 | -29.73 | ||
| $7.86 | -0.08 | -1.07% | $22.11M | 8.94K | -0.42 | -18.49 | ||
| $0.20 | -0.02 | -7.76% | $16.41M | 1.32M | -0.84 | -0.24 | ||
| $0.43 | -0.01 | -1.52% | $15.06M | 647.27K | -0.34 | -1.28 | ||
| $3.56 | -0.15 | -4.04% | $14.23M | 48.08K | -0.43 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.10 | 0.00 | -0.19% | $13.96M | 177.03K | -- | -- | |
| $0.59 | 0.00 | -0.51% | $11.10M | 8.50K | -- | -- | ||
| $1.28 | 0.03 | +2.80% | $10.85M | 37.13K | -0.25 | -5.11 | ||
| $0.40 | 0.07 | +21.36% | $10.73M | 61.08M | -1.68 | -0.24 | ||
| $3.34 | 0.06 | +1.71% | $8.21M | 36.74K | -0.20 | -17.01 | ||
| $2.47 | -0.10 | -4.05% | $5.90M | 27.79K | -0.17 | -14.82 | ||
| $2.25 | -0.06 | -2.80% | $5.45M | 8.38K | -- | -- | ||
| $3.31 | 0.15 | +4.59% | $4.75M | 56.84K | -1.41 | -2.35 | ||
| $0.28 | 0.01 | +4.46% | $4.19M | 1.24M | -0.26 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.54 | -0.34 | -18.30% | $2.48M | 595.62K | -0.49 | -3.15 | |
| $0.83 | -0.08 | -8.79% | $471.89K | 563.35K | -- | -- |