Market Cap
668.37BStocks
74| $94.18 | -1.81 | -1.89% | $120.13B | 12.94M | 68.22 | 1.38 | ||
| $167.04 | 3.18 | +1.94% | $118.86B | 5.74M | 33.32 | 5.04 | ||
| $404.69 | -18.10 | -4.28% | $91.73B | 2.70M | 14.57 | 28.38 | ||
| $402.27 | 8.20 | +2.08% | $86.62B | 1.61M | 15.88 | 25.12 | ||
| $266.17 | 4.30 | +1.64% | $51.81B | 1.81M | 32.01 | 8.32 | ||
| $196.04 | 3.50 | +1.82% | $28.33B | 1.27M | -129.30 | -1.53 | ||
| $253.69 | -1.88 | -0.74% | $20.84B | 528.59K | 24.30 | 10.46 | ||
| $16.17 | -0.33 | -2.00% | $18.78B | 14.10M | -5.45 | -2.96 | ||
| $74.73 | -1.40 | -1.84% | $12.61B | 1.35M | 8.21 | 8.87 | ||
| $419.91 | -0.76 | -0.18% | $12.01B | 294.50K | 27.49 | 15.30 | ||
| $56.72 | 0.54 | +0.96% | $11.00B | 2.20M | 64.49 | 0.88 | ||
| $95.87 | 0.39 | +0.41% | $10.70B | 1.05M | 46.11 | 2.08 | ||
| $113.55 | -0.23 | -0.20% | $8.78B | 967.13K | 15.56 | 7.39 | ||
| $152.43 | 2.50 | +1.67% | $7.34B | 1.09M | -51.50 | -2.96 | ||
| $84.65 | 1.61 | +1.94% | $7.10B | 1.24M | 34.43 | 2.46 | ||
| $36.72 | -0.09 | -0.24% | $5.78B | 951.41K | 29.67 | 1.23 | ||
| $16.20 | 0.09 | +0.56% | $5.77B | 290.75K | -15.87 | -1.02 | ||
| $7.64 | 0.04 | +0.53% | $5.23B | 8.68M | -9.81 | -0.78 | ||
| $15.23 | -0.12 | -0.78% | $4.36B | 2.70M | 56.57 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $14.96 | -0.14 | -0.93% | $4.31B | 2.46M | -- | -- | |
| $13.42 | 0.00 | 0.00% | $3.53B | 2.50M | 18.92 | 0.71 | ||
| $16.36 | 0.08 | +0.49% | $3.38B | 3.77M | -1636.00 | -0.01 | ||
| $25.53 | -0.55 | -2.11% | $3.27B | 601.98K | 19.64 | 1.30 | ||
| $24.60 | 0.55 | +2.29% | $1.95B | 2.16M | 38.22 | 0.65 | ||
| $65.55 | -0.08 | -0.12% | $1.93B | 345.51K | -37.66 | -1.74 | ||
| $23.01 | 0.37 | +1.63% | $1.89B | 887.04K | 11.86 | 1.94 | ||
| $13.69 | -0.23 | -1.65% | $1.80B | 1.76M | -22.26 | -0.62 | ||
| $36.20 | -0.74 | -2.00% | $1.71B | 833.26K | -8.60 | -4.21 | ||
| $88.20 | 1.40 | +1.61% | $1.47B | 194.23K | -3.72 | -23.75 | ||
| $9.80 | -0.34 | -3.35% | $1.41B | 434.22K | 10.21 | 0.96 | ||
| $10.07 | -0.49 | -4.64% | $1.38B | 4.14M | -3.30 | -3.09 | ||
| $42.13 | -0.56 | -1.31% | $1.26B | 1.66M | -56.75 | -0.75 | ||
| $6.61 | 0.26 | +4.09% | $1.19B | 3.71M | -5.78 | -1.14 | ||
| $20.53 | -0.06 | -0.29% | $1.06B | 589.39K | -51.33 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.60 | 0.13 | +0.79% | $986.85M | 850.70K | -- | -- | |
| $7.21 | -0.04 | -0.55% | $980.02M | 242.32K | 144.40 | 0.05 | ||
| $126.39 | 1.69 | +1.36% | $868.67M | 87.21K | 14.06 | 8.98 | ||
| $2.52 | 0.02 | +0.80% | $851.77M | 1.00M | 27.94 | 0.09 | ||
| $13.80 | 0.00 | 0.00% | $706.91M | 1.38M | -153.33 | -0.09 | ||
| $13.03 | -0.28 | -2.10% | $656.74M | 326.10K | 9.87 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.22 | -0.15 | -2.79% | $451.67M | 943.86K | 10.65 | 0.49 | |
| $4.10 | 0.10 | +2.50% | $409.43M | 2.13M | -7.31 | -0.56 | ||
| $4.75 | -0.11 | -2.26% | $344.51M | 304.56K | 12.92 | 0.36 | ||
S Shoulder Innovations, Inc.SI | $14.93 | 0.15 | +1.01% | $309.31M | 77.04K | -0.07 | -218.68 | |
| $4.07 | -0.18 | -4.24% | $308.05M | 782.07K | -- | -- | ||
| $2.89 | 0.02 | +0.70% | $296.86M | 176.80K | 5.91 | 0.49 | ||
| $2.80 | 0.00 | 0.00% | $278.43M | 430.54K | -8.41 | -0.33 | ||
| $4.30 | 0.06 | +1.42% | $208.97M | 651.43K | 16.62 | 0.26 | ||
| $2.90 | -0.13 | -4.29% | $171.10M | 3.19M | 1.22 | 2.37 | ||
| $13.94 | -0.31 | -2.18% | $136.36M | 36.99K | -2.78 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.79 | 0.29 | +1.60% | $85.52M | 13.37K | -- | -- | |
| $0.66 | 0.06 | +9.40% | $84.11M | 1.46M | -3.25 | -0.20 | ||
| $1.74 | -0.01 | -0.57% | $68.33M | 16.90K | -2.57 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -7.70% | $66.08M | 34.44M | -- | -- | |
| $0.57 | 0.01 | +2.51% | $55.81M | 645.26K | -0.31 | -1.85 | ||
| $4.11 | -0.42 | -9.27% | $37.97M | 35.53K | -25.91 | -0.17 | ||
| $3.51 | -0.04 | -1.13% | $28.15M | 2.01K | -11.27 | -0.31 | ||
| $0.23 | 0.01 | +3.64% | $18.03M | 1.48M | -0.93 | -0.24 | ||
| $6.40 | -0.18 | -2.74% | $17.85M | 6.25K | -0.35 | -18.49 | ||
| $0.51 | -0.01 | -2.45% | $16.79M | 909.06K | -0.40 | -1.28 | ||
| $3.89 | -0.11 | -2.75% | $15.59M | 36.07K | -0.47 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +2.97% | $13.95M | 743.68K | -- | -- | |
| $0.66 | 0.00 | -0.32% | $12.21M | 15.27K | -- | -- | ||
| $1.46 | 0.05 | +3.55% | $11.65M | 45.04K | -0.29 | -5.11 | ||
| $1.97 | 0.60 | +43.80% | $7.87M | 119.83M | -0.07 | -29.73 | ||
| $3.20 | 0.00 | 0.00% | $7.87M | 9.23K | -0.19 | -17.01 | ||
| $3.29 | -0.36 | -9.86% | $7.10M | 87.80K | -0.22 | -14.82 | ||
| $0.26 | 0.00 | +1.81% | $6.23M | 100.07K | -1.14 | -0.24 | ||
| $3.67 | -0.26 | -6.62% | $4.90M | 109.91K | -1.58 | -2.35 | ||
| $2.10 | 0.01 | +0.48% | $4.85M | 8.49K | -- | -- | ||
| $0.26 | -0.02 | -6.20% | $3.86M | 467.82K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.43 | -0.07 | -4.67% | $2.40M | 59.13K | -0.47 | -3.15 | |
| $0.86 | -0.04 | -4.32% | $488.95K | 47.91K | -- | -- |