Market Cap
682.01BStocks
74| $194.04 | -0.71 | -0.37% | $137.32B | 818.93K | 38.50 | 5.04 | ||
| $486.11 | -1.89 | -0.39% | $108.68B | 121.63K | 17.13 | 28.38 | ||
| $76.83 | -0.47 | -0.61% | $98.46B | 1.67M | 55.67 | 1.38 | ||
| $320.06 | -2.99 | -0.93% | $70.31B | 228.79K | 12.74 | 25.12 | ||
| $323.30 | -4.26 | -1.30% | $62.89B | 224.90K | 38.86 | 8.32 | ||
| $208.07 | -0.33 | -0.16% | $29.49B | 191.70K | -135.99 | -1.53 | ||
| $270.77 | 0.09 | +0.03% | $22.25B | 76.99K | 25.89 | 10.46 | ||
| $15.06 | 0.38 | +2.62% | $17.54B | 2.89M | -5.09 | -2.96 | ||
| $524.22 | 3.62 | +0.69% | $14.97B | 68.35K | 34.26 | 15.30 | ||
| $70.50 | 0.02 | +0.03% | $12.23B | 205.01K | 7.95 | 8.87 | ||
| $92.93 | -1.03 | -1.10% | $10.39B | 112.75K | 44.68 | 2.08 | ||
| $47.18 | -0.09 | -0.19% | $9.11B | 145.78K | 53.61 | 0.88 | ||
| $183.21 | -0.67 | -0.36% | $9.04B | 91.17K | -61.90 | -2.96 | ||
| $117.33 | -2.35 | -1.96% | $8.96B | 335.87K | 15.88 | 7.39 | ||
| $86.21 | 0.17 | +0.20% | $7.28B | 117.68K | 35.04 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.26 | 0.11 | +0.52% | $6.01B | 273.29K | -- | -- | |
| $16.79 | -0.03 | -0.17% | $5.98B | 36.36K | -16.46 | -1.02 | ||
| $8.37 | -0.15 | -1.71% | $5.66B | 4.65M | -10.74 | -0.78 | ||
| $35.72 | 0.52 | +1.49% | $5.61B | 284.93K | 29.04 | 1.23 | ||
| $16.30 | 0.00 | -0.03% | $4.65B | 483.27K | 60.35 | 0.27 | ||
| $21.44 | 0.22 | +1.04% | $4.38B | 545.18K | -2144.10 | -0.01 | ||
| $22.87 | 0.01 | +0.04% | $2.94B | 33.37K | 17.59 | 1.30 | ||
| $9.35 | -0.41 | -4.16% | $2.43B | 1.55M | 13.17 | 0.71 | ||
| $68.44 | 2.48 | +3.75% | $2.00B | 189.35K | -91.25 | -0.75 | ||
| $65.73 | -1.35 | -2.01% | $1.93B | 67.91K | -37.78 | -1.74 | ||
| $23.01 | -0.06 | -0.27% | $1.91B | 103.44K | 11.86 | 1.94 | ||
| $14.14 | 0.14 | +1.00% | $1.83B | 140.29K | -22.81 | -0.62 | ||
| $34.33 | -0.34 | -1.00% | $1.63B | 138.79K | -8.15 | -4.21 | ||
| $10.24 | 0.33 | +3.29% | $1.46B | 77.39K | 10.66 | 0.96 | ||
| $18.36 | 0.24 | +1.32% | $1.44B | 177.56K | 28.24 | 0.65 | ||
| $9.27 | 2.61 | +39.16% | $1.25B | 20.70M | -3.00 | -3.09 | ||
| $8.22 | -0.02 | -0.24% | $1.12B | 36.92K | 164.40 | 0.05 | ||
| $21.49 | 0.07 | +0.32% | $1.10B | 140.63K | -53.72 | -0.40 | ||
| $5.79 | 0.10 | +1.85% | $1.05B | 924.93K | -5.08 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.14 | 0.00 | +0.01% | $833.32M | 83.87K | -- | -- | |
| $2.31 | 0.04 | +1.54% | $789.63M | 340.00K | 25.61 | 0.09 | ||
| $107.25 | 1.67 | +1.58% | $747.33M | 62.19K | 11.94 | 8.98 | ||
| $13.72 | 0.00 | +0.04% | $703.07M | 84.36K | -152.50 | -0.09 | ||
| $9.78 | 0.00 | 0.00% | $579.17M | 147.49K | 4.13 | 2.37 | ||
| $10.38 | 0.03 | +0.24% | $517.26M | 83.56K | 7.86 | 1.32 | ||
| $30.76 | 0.71 | +2.37% | $510.83M | 287.42K | -1.30 | -23.75 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.55 | -0.07 | -1.17% | $411.07M | 39.31K | 15.43 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.51 | -0.06 | -1.33% | $389.79M | 123.98K | 9.20 | 0.49 | |
| $4.84 | -0.08 | -1.57% | $372.80M | 204.93K | -- | -- | ||
| $3.63 | -0.86 | -19.15% | $372.35M | 448.78K | 7.41 | 0.49 | ||
| $3.49 | -0.05 | -1.44% | $344.85M | 193.59K | -6.23 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $15.05 | 0.05 | +0.37% | $310.85M | 17.90K | -0.07 | -218.68 | |
| $2.90 | 0.06 | +2.30% | $290.13M | 101.63K | -8.77 | -0.33 | ||
| $4.50 | 0.41 | +9.93% | $212.86M | 829.14K | 17.29 | 0.26 | ||
| $13.21 | 0.06 | +0.49% | $133.47M | 12.18K | -2.72 | -4.85 | ||
| $0.87 | -0.04 | -4.24% | $111.67M | 150.45K | -4.37 | -0.20 | ||
| $2.29 | -0.01 | -0.65% | $89.44M | 1.15K | -3.36 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.21 | 0.21 | +1.19% | $82.24M | 1.65K | -- | -- | |
| $0.68 | 0.03 | +5.13% | $67.35M | 385.09K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -4.72% | $58.40M | 24.03M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.00 | -0.99% | $46.61M | 573.28K | -- | -- | |
| $4.87 | 0.03 | +0.52% | $41.10M | 21.21K | -28.62 | -0.17 | ||
| $0.37 | 0.02 | +4.18% | $30.36M | 177.38K | -1.56 | -0.24 | ||
| $3.46 | 0.02 | +0.58% | $27.87M | 1.07K | -11.16 | -0.31 | ||
| $6.72 | -0.07 | -1.03% | $25.43M | 4.73K | -0.36 | -18.49 | ||
| $0.60 | 0.04 | +6.14% | $20.04M | 186.63K | -0.47 | -1.28 | ||
| $4.16 | -0.04 | -1.05% | $16.60M | 32.30K | -0.50 | -8.30 | ||
| $0.60 | 0.03 | +5.43% | $11.31M | 23.47K | -- | -- | ||
| $1.16 | -0.01 | -0.85% | $9.20M | 64.72K | -0.23 | -5.11 | ||
| $3.39 | 0.00 | +0.12% | $7.75M | 10.62K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | -1.33% | $6.10M | 44.04K | -1.12 | -0.24 | ||
| $1.61 | 0.05 | +3.53% | $5.82M | 61.23K | -0.05 | -29.73 | ||
| $0.51 | -0.02 | -3.74% | $5.71M | 481.22K | -0.47 | -1.07 | ||
| $2.79 | 0.13 | +4.89% | $5.58M | 175.97K | -0.19 | -14.82 | ||
| $2.19 | -0.01 | -0.23% | $5.31M | 465.00 | -- | -- | ||
| $0.13 | -0.01 | -4.76% | $3.86M | 20.20M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.15 | 0.04 | +2.14% | $2.99M | 19.12K | -0.68 | -3.15 | |
| $2.28 | -0.04 | -1.85% | $1.29M | 5.10K | -- | -- |