Market Cap
652.78BStocks
74| $177.25 | -1.32 | -0.74% | $125.89B | 5.85M | 35.29 | 5.04 | ||
| $77.94 | -0.92 | -1.17% | $99.66B | 4.11M | 56.35 | 1.38 | ||
| $432.46 | -41.57 | -8.77% | $96.93B | 3.16M | 15.28 | 28.38 | ||
| $344.76 | -1.53 | -0.44% | $75.10B | 1.25M | 13.61 | 25.12 | ||
| $308.19 | -3.20 | -1.03% | $59.94B | 1.10M | 37.03 | 8.32 | ||
| $203.75 | 2.61 | +1.30% | $28.75B | 888.96K | -132.57 | -1.53 | ||
| $263.80 | -1.12 | -0.42% | $21.68B | 381.86K | 25.22 | 10.46 | ||
| $14.59 | -0.16 | -1.08% | $17.09B | 12.58M | -4.96 | -2.96 | ||
| $68.52 | -0.44 | -0.64% | $11.97B | 417.87K | 7.78 | 8.87 | ||
| $410.54 | 17.12 | +4.35% | $11.70B | 817.33K | 26.79 | 15.30 | ||
| $86.77 | -0.38 | -0.44% | $9.70B | 1.09M | 41.71 | 2.08 | ||
| $48.16 | 0.96 | +2.03% | $9.31B | 1.94M | 54.74 | 0.88 | ||
| $169.80 | 2.06 | +1.23% | $8.38B | 618.31K | -57.38 | -2.96 | ||
| $102.17 | -4.17 | -3.92% | $7.55B | 1.71M | 13.39 | 7.39 | ||
| $82.45 | 4.70 | +6.05% | $6.81B | 658.10K | 32.75 | 2.46 | ||
| $15.82 | 0.04 | +0.25% | $5.80B | 228.26K | -15.95 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.20 | 0.41 | +2.07% | $5.71B | 729.08K | -- | -- | |
| $35.43 | 0.38 | +1.08% | $5.57B | 633.54K | 28.80 | 1.23 | ||
| $7.90 | 0.14 | +1.80% | $5.35B | 6.78M | -10.15 | -0.78 | ||
| $15.58 | 0.25 | +1.63% | $4.45B | 1.94M | 57.74 | 0.27 | ||
| $21.13 | 0.30 | +1.44% | $4.31B | 3.15M | -2110.40 | -0.01 | ||
| $11.26 | 2.66 | +30.93% | $2.95B | 30.13M | 15.97 | 0.71 | ||
| $22.82 | -0.18 | -0.78% | $2.94B | 521.94K | 17.61 | 1.30 | ||
| $68.53 | 2.29 | +3.46% | $2.01B | 393.19K | -91.37 | -0.75 | ||
| $66.28 | 1.16 | +1.78% | $1.95B | 238.32K | -38.07 | -1.74 | ||
| $23.04 | 0.28 | +1.23% | $1.91B | 319.95K | 11.87 | 1.94 | ||
| $14.34 | -0.29 | -1.98% | $1.86B | 1.11M | -23.19 | -0.62 | ||
| $36.03 | 0.88 | +2.50% | $1.71B | 364.04K | -8.56 | -4.21 | ||
| $18.17 | 0.50 | +2.83% | $1.42B | 1.10M | 27.95 | 0.65 | ||
| $9.69 | 0.01 | +0.10% | $1.39B | 325.01K | 10.09 | 0.96 | ||
| $9.58 | 0.43 | +4.70% | $1.33B | 9.90M | -3.18 | -3.09 | ||
| $21.23 | 1.17 | +5.83% | $1.09B | 459.00K | -53.31 | -0.40 | ||
| $7.95 | 0.21 | +2.71% | $1.07B | 190.22K | 157.08 | 0.05 | ||
| $5.75 | 0.05 | +0.88% | $1.03B | 3.14M | -5.01 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.33 | 0.11 | +0.77% | $844.99M | 416.23K | -- | -- | |
| $2.31 | 0.01 | +0.43% | $791.35M | 751.22K | 25.67 | 0.09 | ||
| $108.24 | -1.06 | -0.97% | $756.34M | 113.35K | 12.09 | 8.98 | ||
| $13.74 | 0.00 | 0.00% | $703.58M | 1.00M | -152.61 | -0.09 | ||
| $9.22 | 0.07 | +0.77% | $546.60M | 529.35K | 3.89 | 2.37 | ||
| $10.59 | 0.42 | +4.13% | $527.73M | 196.00K | 8.02 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $26.21 | -0.11 | -0.42% | $430.34M | 259.11K | -1.09 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.92 | 0.16 | +3.36% | $425.75M | 748.31K | 10.05 | 0.49 | |
| $5.20 | 0.05 | +0.97% | $385.24M | 283.84K | 14.46 | 0.36 | ||
| $4.62 | -0.04 | -0.86% | $352.56M | 600.73K | -- | -- | ||
| $3.35 | -0.05 | -1.47% | $346.30M | 163.40K | 6.89 | 0.49 | ||
| $3.25 | -0.02 | -0.61% | $322.12M | 629.63K | -5.82 | -0.56 | ||
| $2.72 | 0.02 | +0.74% | $272.59M | 210.03K | -8.24 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.97 | -0.10 | -0.77% | $267.70M | 46.41K | -0.06 | -218.68 | |
| $4.64 | 0.10 | +2.20% | $220.86M | 1.13M | 17.94 | 0.26 | ||
| $0.85 | 0.02 | +2.99% | $110.52M | 547.10K | -4.32 | -0.20 | ||
| $10.64 | 0.68 | +6.83% | $106.08M | 47.03K | -2.16 | -4.85 | ||
| $2.01 | -0.11 | -5.19% | $81.22M | 19.89K | -3.05 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.95 | -0.15 | -0.83% | $80.59M | 8.81K | -- | -- | |
| $0.72 | 0.03 | +4.42% | $71.30M | 400.18K | -0.39 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +1.70% | $58.88M | 17.66M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.00 | -1.01% | $47.68M | 2.12M | -- | -- | |
| $4.76 | 0.01 | +0.21% | $40.26M | 16.28K | -28.03 | -0.17 | ||
| $3.67 | -0.24 | -6.13% | $29.56M | 7.47K | -11.84 | -0.31 | ||
| $7.38 | -0.27 | -3.53% | $27.12M | 6.73K | -0.39 | -18.49 | ||
| $0.69 | 0.10 | +16.43% | $23.45M | 1.85M | -0.55 | -1.28 | ||
| $0.28 | -0.01 | -3.94% | $23.30M | 530.89K | -1.20 | -0.24 | ||
| $4.13 | -0.11 | -2.59% | $16.65M | 123.38K | -0.50 | -8.30 | ||
| $0.62 | 0.00 | 0.00% | $11.97M | 6.88K | -- | -- | ||
| $1.22 | 0.08 | +7.02% | $9.31M | 130.54K | -0.23 | -5.11 | ||
| $3.30 | 0.04 | +1.23% | $7.52M | 102.63K | -0.19 | -17.01 | ||
| $1.67 | -0.04 | -2.34% | $6.16M | 73.27K | -0.06 | -29.73 | ||
| $0.27 | 0.00 | -1.00% | $6.10M | 277.07K | -1.12 | -0.24 | ||
| $2.55 | -0.08 | -3.04% | $5.59M | 35.64K | -0.17 | -14.82 | ||
| $2.22 | -0.01 | -0.45% | $5.28M | 3.79K | -- | -- | ||
| $0.40 | 0.00 | -0.08% | $4.43M | 381.00K | -0.37 | -1.07 | ||
| $0.13 | -0.03 | -19.61% | $3.77M | 26.61M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.14 | -0.03 | -1.38% | $3.58M | 23.82K | -0.70 | -3.15 | |
| $1.96 | 0.05 | +2.62% | $1.12M | 19.33K | -- | -- |