Market Cap
666.87BStocks
73| $171.12 | 4.08 | +2.44% | $121.01B | 486.00 | 33.92 | 5.04 | ||
| $93.28 | -0.90 | -0.96% | $119.43B | 298.00 | 67.83 | 1.38 | ||
| $396.67 | -8.02 | -1.98% | $87.77B | 147.00 | 13.94 | 28.38 | ||
| $396.21 | -6.06 | -1.51% | $85.67B | 16.00 | 15.70 | 25.12 | ||
| $264.75 | -1.42 | -0.53% | $51.55B | 1.65M | 31.84 | 8.32 | ||
| $204.92 | 8.88 | +4.53% | $29.48B | 2.09K | -134.55 | -1.53 | ||
| $257.42 | 3.73 | +1.47% | $21.05B | 1.00 | 24.55 | 10.46 | ||
| $16.59 | 0.42 | +2.60% | $19.23B | 110.00 | -5.58 | -2.96 | ||
| $76.13 | 1.40 | +1.87% | $13.18B | 992.44K | 8.58 | 8.87 | ||
| $421.87 | 1.96 | +0.47% | $12.10B | 8.00 | 27.68 | 15.30 | ||
| $58.59 | 1.87 | +3.30% | $11.43B | 536.00 | 66.95 | 0.88 | ||
| $94.80 | -1.07 | -1.12% | $10.59B | 1.05M | 45.62 | 2.08 | ||
| $115.09 | 1.54 | +1.36% | $8.90B | 4.00 | 15.77 | 7.39 | ||
| $156.03 | 3.60 | +2.36% | $7.53B | 2.00 | -52.78 | -2.96 | ||
| $87.55 | 2.90 | +3.43% | $7.34B | 4.00 | 35.57 | 2.46 | ||
| $37.00 | 0.28 | +0.76% | $5.86B | 1.44K | 30.11 | 1.23 | ||
| $16.20 | 0.00 | 0.00% | $5.74B | 1.00 | -15.78 | -1.02 | ||
| $7.88 | 0.24 | +3.14% | $5.29B | 1.26K | -9.94 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.70 | 0.74 | +4.95% | $4.47B | 1.13K | -- | -- | |
| $15.55 | 0.32 | +2.10% | $4.43B | 56.00 | 57.56 | 0.27 | ||
| $13.46 | 0.04 | +0.30% | $3.52B | 17.00 | 18.86 | 0.71 | ||
| $16.66 | 0.30 | +1.83% | $3.43B | 888.00 | -1657.50 | -0.01 | ||
| $25.42 | -0.11 | -0.43% | $3.25B | 632.03K | 19.55 | 1.30 | ||
| $70.04 | 4.49 | +6.85% | $2.06B | 123.00 | -40.22 | -1.74 | ||
| $25.64 | 1.04 | +4.23% | $2.03B | 409.00 | 39.95 | 0.65 | ||
| $22.47 | -0.54 | -2.35% | $1.85B | 576.20K | 11.58 | 1.94 | ||
| $13.49 | -0.20 | -1.46% | $1.74B | 926.05K | -21.48 | -0.62 | ||
| $36.63 | 0.43 | +1.19% | $1.73B | 554.00K | -8.70 | -4.21 | ||
| $10.87 | 0.80 | +7.94% | $1.47B | 5.37K | -3.53 | -3.09 | ||
| $80.94 | -7.26 | -8.23% | $1.38B | 221.00 | -3.48 | -23.75 | ||
| $9.45 | -0.35 | -3.57% | $1.35B | 10.00 | 9.84 | 0.96 | ||
| $44.73 | 2.60 | +6.17% | $1.32B | 2.37K | -59.49 | -0.75 | ||
| $6.48 | -0.13 | -1.97% | $1.15B | 480.00 | -5.61 | -1.14 | ||
| $21.15 | 0.62 | +3.02% | $1.09B | 343.00 | -52.66 | -0.40 | ||
| $7.51 | 0.30 | +4.16% | $1.06B | 202.00 | 156.40 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.52 | -0.08 | -0.48% | $980.07M | 308.00 | -- | -- | |
| $2.52 | 0.00 | 0.00% | $851.77M | 62.87K | 27.94 | 0.09 | ||
| $121.54 | -4.85 | -3.84% | $830.21M | 25.00 | 13.43 | 8.98 | ||
| $14.07 | 1.04 | +7.98% | $710.17M | 830.00 | 10.67 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.54 | 0.32 | +6.13% | $489.65M | 6.00 | 11.55 | 0.49 | |
| $4.20 | 0.10 | +2.44% | $416.43M | 25.00 | -7.44 | -0.56 | ||
| $3.23 | 0.34 | +11.76% | $340.56M | 260.00 | 6.78 | 0.49 | ||
| $4.44 | 0.37 | +9.09% | $336.36M | 3.00 | -- | -- | ||
| $4.38 | -0.37 | -7.79% | $322.96M | 7.00 | 12.11 | 0.36 | ||
S Shoulder Innovations, Inc.SI | $14.88 | -0.05 | -0.33% | $308.48M | 100.00 | -0.07 | -218.68 | |
| $2.63 | -0.17 | -6.07% | $270.81M | 4.45K | -8.18 | -0.33 | ||
| $4.26 | -0.04 | -0.93% | $210.62M | 1.00 | 16.75 | 0.26 | ||
| $3.06 | 0.16 | +5.52% | $181.60M | 446.00 | 1.29 | 2.37 | ||
| $14.37 | 0.43 | +3.08% | $145.61M | 11.00 | -2.97 | -4.85 | ||
| $0.68 | 0.02 | +2.26% | $84.37M | 1.00 | -3.25 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.25 | -0.54 | -2.87% | $82.51M | 76.26K | -- | -- | |
| $1.76 | 0.02 | +1.15% | $75.38M | 147.00 | -2.83 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +2.17% | $66.08M | 875.29K | -- | -- | |
| $0.61 | 0.05 | +8.33% | $60.65M | 645.29K | -0.33 | -1.85 | ||
| $4.09 | -0.02 | -0.49% | $36.38M | 30.27K | -24.82 | -0.17 | ||
| $3.49 | -0.02 | -0.57% | $28.00M | 12.00 | -11.21 | -0.31 | ||
| $0.24 | 0.01 | +3.29% | $19.33M | 20.48K | -0.99 | -0.24 | ||
| $6.49 | 0.09 | +1.41% | $17.95M | 16.00 | -0.35 | -18.49 | ||
| $0.50 | -0.01 | -1.94% | $17.66M | 7.30K | -0.39 | -1.28 | ||
| $3.97 | 0.08 | +2.06% | $15.67M | 1.00 | -0.47 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +2.80% | $14.18M | 10.00K | -- | -- | |
| $0.65 | -0.01 | -1.87% | $11.78M | 2.00 | -- | -- | ||
| $1.46 | 0.00 | 0.00% | $11.69M | 128.00 | -0.29 | -5.11 | ||
| $2.39 | 0.42 | +21.32% | $11.28M | 350.77K | -0.11 | -29.73 | ||
| $3.19 | -0.01 | -0.31% | $7.72M | 15.00 | -0.18 | -17.01 | ||
| $2.83 | -0.46 | -13.98% | $7.30M | 673.00 | -0.21 | -14.82 | ||
| $0.26 | 0.00 | -0.26% | $6.05M | 39.65K | -1.11 | -0.24 | ||
| $3.40 | -0.27 | -7.36% | $6.03M | 3.47K | -1.42 | -2.35 | ||
| $2.09 | -0.01 | -0.48% | $5.31M | 53.00 | -- | -- | ||
| $0.25 | -0.01 | -5.06% | $3.80M | 16.46K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.68 | 0.25 | +17.48% | $2.94M | 8.32K | -0.58 | -3.15 | |
| $0.74 | -0.12 | -14.17% | $416.17K | 4.79K | -- | -- |