Market Cap
732.79BStocks
75| $0.44 | 0.02 | +4.98% | $4.25M | 561.13K | -0.06 | -7.89 | ||
| $6.42 | 0.17 | +2.64% | $4.31M | 9.94K | -- | -- | ||
| $0.77 | 0.01 | +0.79% | $4.42M | 28.71K | -0.23 | -3.37 | ||
| $0.66 | 0.00 | -0.47% | $6.21M | 46.27K | -0.39 | -1.70 | ||
| $4.45 | -0.09 | -2.09% | $7.97M | 5.98K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.35 | 0.00 | +1.17% | $8.42M | 147.56K | -0.36 | -0.94 | |
| $0.57 | -0.04 | -6.85% | $8.63M | 291.12K | -2.39 | -0.24 | ||
| $0.55 | -0.03 | -5.12% | $9.82M | 313.10K | -0.19 | -2.97 | ||
| $2.05 | 0.28 | +15.61% | $9.94M | 333.78K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.63 | 0.03 | +4.46% | $10.33M | 107.15K | -- | -- | |
| $0.31 | -0.01 | -2.40% | $11.07M | 1.69M | -0.19 | -1.65 | ||
| $0.71 | -0.04 | -5.09% | $18.10M | 755.50K | -- | -- | ||
| $1.90 | -0.24 | -11.21% | $22.11M | 62.07K | 6.78 | 0.29 | ||
| $0.36 | -0.01 | -2.05% | $22.16M | 912.45K | -0.37 | -0.99 | ||
| $1.22 | 0.03 | +2.52% | $22.17M | 16.67K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.69 | -0.56 | -24.94% | $30.03M | 6.64M | 0.00 | -630.30 | |
| $4.00 | -0.30 | -6.98% | $32.03M | 2.08K | -56.80 | -0.07 | ||
| $0.69 | 0.00 | -0.69% | $34.05M | 36.13K | -4.54 | -0.15 | ||
| $0.71 | -0.01 | -0.94% | $49.31M | 153.43K | -2.75 | -0.26 | ||
| $7.86 | -0.42 | -5.13% | $63.65M | 46.22K | -1.44 | -5.56 | ||
| $0.96 | -0.07 | -6.31% | $94.88M | 418.65K | -1.87 | -0.52 | ||
| $3.15 | -0.18 | -5.29% | $122.54M | 30.94K | -4.12 | -0.77 | ||
| $3.58 | -0.25 | -6.50% | $172.57M | 1.38M | -21.09 | -0.17 | ||
| $1.50 | 0.02 | +1.01% | $190.62M | 571.18K | -6.80 | -0.22 | ||
| $0.50 | 0.00 | 0.00% | $219.93M | 9.83M | -0.45 | -1.11 | ||
| $0.62 | -0.03 | -4.47% | $257.04M | 12.65M | -0.83 | -0.75 | ||
| $2.81 | -0.15 | -4.92% | $279.48M | 1.30M | -2.83 | -0.99 | ||
| $2.94 | -0.20 | -6.21% | $291.21M | 2.19M | -4.63 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $14.44 | -1.00 | -6.51% | $298.39M | 64.40K | -- | -- | |
| $4.82 | 0.19 | +4.00% | $356.37M | 214.56K | 6.78 | 0.71 | ||
| $3.51 | -0.06 | -1.71% | $358.51M | 20.57K | 8.52 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.18 | -0.16 | -3.69% | $363.17M | 1.03M | 8.58 | 0.49 | |
| $9.21 | -0.41 | -4.28% | $461.13M | 568.90K | 7.87 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $9.71 | 0.78 | +8.67% | $492.61M | 1.40M | -38.94 | -0.25 | ||
| $5.23 | -0.32 | -5.77% | $515.52M | 930.25K | -1.97 | -2.72 | ||
P POMDOCTOR LIMITED - ADRPOM | $4.47 | 0.15 | +3.47% | $528.74M | 2.53M | -- | -- | |
| $31.78 | -0.62 | -1.92% | $600.64M | 58.76K | -11.15 | -2.87 | ||
| $16.94 | 0.29 | +1.74% | $650.92M | 1.03M | -2.36 | -7.19 | ||
| $12.25 | -0.51 | -3.96% | $717.66M | 1.02M | 7.52 | 1.63 | ||
| $5.48 | 0.20 | +3.79% | $744.21M | 255.24K | -42.19 | -0.13 | ||
| $119.69 | 4.58 | +3.98% | $845.34M | 140.69K | 6.46 | 18.49 | ||
| $17.19 | -0.68 | -3.80% | $884.38M | 588.17K | 14.45 | 1.19 | ||
| $2.73 | -0.08 | -2.67% | $928.35M | 1.92M | 30.39 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $18.69 | -0.04 | -0.21% | $1.08B | 392.92K | -- | -- | |
| $8.78 | 0.00 | +0.02% | $1.30B | 482.63K | 6.24 | 1.45 | ||
| $7.45 | -0.14 | -1.91% | $1.32B | 4.37M | -5.81 | -1.28 | ||
| $67.83 | -1.46 | -2.11% | $1.97B | 304.18K | -23.88 | -2.84 | ||
| $7.62 | -0.09 | -1.23% | $1.98B | 3.90M | 3.98 | 1.92 | ||
| $24.05 | -0.04 | -0.17% | $2.07B | 1.18M | 12.68 | 1.90 | ||
| $25.27 | -1.10 | -4.18% | $2.17B | 1.64M | 40.02 | 0.63 | ||
| $17.09 | 0.02 | +0.09% | $2.21B | 1.31M | -12.57 | -1.36 | ||
| $20.53 | -0.03 | -0.13% | $2.63B | 1.41M | 17.12 | 1.20 | ||
| $19.08 | -0.13 | -0.66% | $3.82B | 3.05M | -159.04 | -0.12 | ||
| $163.39 | -3.56 | -2.13% | $4.69B | 380.73K | 1803.89 | 0.09 | ||
| $17.34 | -0.14 | -0.82% | $4.93B | 1.95M | 91.32 | 0.19 | ||
| $33.50 | 0.09 | +0.27% | $5.32B | 2.78M | 32.36 | 1.05 | ||
| $16.59 | 0.40 | +2.50% | $5.67B | 390.71K | -18.39 | -0.87 | ||
| $35.89 | -0.27 | -0.74% | $6.43B | 2.34M | 58.48 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.07 | 0.54 | +2.10% | $7.42B | 4.39M | -- | -- | |
| $11.72 | -0.01 | -0.04% | $8.01B | 9.48M | -90.35 | -0.13 | ||
| $175.92 | -2.22 | -1.25% | $8.69B | 904.59K | -113.16 | -1.56 | ||
| $102.41 | -2.78 | -2.64% | $8.82B | 1.10M | 62.02 | 1.65 | ||
| $102.56 | -1.85 | -1.77% | $11.58B | 1.16M | 51.33 | 1.99 | ||
| $10.71 | 0.02 | +0.21% | $12.35B | 6.39M | -3.47 | -3.09 | ||
| $179.63 | -5.37 | -2.90% | $13.72B | 1.34M | 24.31 | 7.39 | ||
| $85.55 | 0.29 | +0.34% | $14.67B | 1.18M | 9.75 | 8.68 | ||
| $587.85 | -4.61 | -0.78% | $16.70B | 289.93K | 41.46 | 14.30 | ||
| $267.72 | -1.06 | -0.39% | $22.19B | 767.00K | 26.30 | 10.18 | ||
| $234.15 | -4.66 | -1.95% | $32.43B | 824.07K | -102.61 | -2.29 | ||
| $360.11 | -8.82 | -2.39% | $69.78B | 1.44M | 45.25 | 7.95 | ||
| $329.67 | -8.59 | -2.54% | $73.89B | 1.58M | 13.59 | 24.46 | ||
| $79.06 | -1.30 | -1.62% | $100.41B | 6.75M | 208.14 | 0.38 | ||
| $502.99 | -5.30 | -1.04% | $113.97B | 1.14M | 19.31 | 25.87 | ||
| $224.10 | -2.68 | -1.18% | $159.31B | 3.88M | 46.50 | 4.85 |