Market Cap
649.09BStocks
74| $190.02 | 0.02 | +0.01% | $135.70B | 4.19M | 38.08 | 5.04 | ||
| $485.75 | -8.83 | -1.78% | $108.60B | 1.37M | 17.12 | 28.38 | ||
| $72.79 | 1.50 | +2.10% | $92.76B | 8.53M | 52.84 | 1.38 | ||
| $290.24 | 1.00 | +0.34% | $64.09B | 1.20M | 11.56 | 25.12 | ||
| $327.24 | 6.63 | +2.07% | $63.56B | 2.11M | 39.27 | 8.32 | ||
| $194.72 | -5.37 | -2.68% | $27.89B | 787.26K | -128.60 | -1.53 | ||
| $266.08 | 1.66 | +0.63% | $22.18B | 534.35K | 25.73 | 10.46 | ||
| $13.34 | 0.05 | +0.39% | $15.48B | 7.65M | -4.54 | -2.96 | ||
| $460.80 | 3.87 | +0.85% | $13.31B | 197.71K | 30.64 | 15.30 | ||
| $64.05 | -1.64 | -2.49% | $11.30B | 1.68M | 7.34 | 8.87 | ||
| $87.48 | 0.32 | +0.37% | $9.80B | 621.80K | 42.13 | 2.08 | ||
| $43.33 | 1.23 | +2.91% | $8.33B | 2.09M | 49.31 | 0.88 | ||
| $159.51 | 1.51 | +0.96% | $7.84B | 598.23K | -53.80 | -2.96 | ||
| $101.26 | 0.91 | +0.91% | $7.71B | 778.75K | 13.67 | 7.39 | ||
| $82.16 | 0.52 | +0.64% | $6.67B | 773.78K | 32.11 | 2.46 | ||
| $15.70 | -0.14 | -0.88% | $5.66B | 490.40K | -15.65 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.24 | -0.02 | -0.11% | $5.49B | 3.79M | -- | -- | |
| $7.72 | 0.13 | +1.78% | $5.36B | 9.64M | -10.08 | -0.78 | ||
| $33.71 | -0.42 | -1.22% | $5.24B | 673.76K | 27.09 | 1.23 | ||
| $13.84 | -0.04 | -0.31% | $3.96B | 2.75M | 51.61 | 0.27 | ||
| $17.41 | -0.10 | -0.57% | $3.59B | 2.30M | -1758.00 | -0.01 | ||
| $21.86 | -0.51 | -2.29% | $2.81B | 809.33K | 16.81 | 1.30 | ||
| $68.66 | -3.48 | -4.82% | $2.07B | 385.91K | -94.45 | -0.75 | ||
| $20.75 | 0.15 | +0.72% | $1.72B | 826.53K | 10.71 | 1.94 | ||
| $58.20 | -1.41 | -2.36% | $1.71B | 872.06K | -33.42 | -1.74 | ||
| $6.12 | 0.03 | +0.41% | $1.59B | 3.94M | 8.60 | 0.71 | ||
| $12.01 | 0.03 | +0.21% | $1.55B | 875.17K | -19.35 | -0.62 | ||
| $31.56 | -0.08 | -0.27% | $1.49B | 592.13K | -7.49 | -4.21 | ||
| $18.02 | 0.01 | +0.08% | $1.48B | 1.50M | 27.75 | 0.65 | ||
| $8.57 | -0.07 | -0.75% | $1.22B | 381.47K | 8.93 | 0.96 | ||
| $7.88 | -0.08 | -1.06% | $1.08B | 295.58K | 158.50 | 0.05 | ||
| $5.41 | -0.07 | -1.33% | $976.54M | 3.82M | -4.80 | -1.14 | ||
| $17.80 | 0.24 | +1.36% | $913.19M | 641.71K | -44.57 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $13.38 | -0.52 | -3.71% | $789.01M | 1.20M | -- | -- | |
| $2.06 | -0.02 | -1.20% | $708.44M | 1.67M | 22.98 | 0.09 | ||
| $13.65 | 0.04 | +0.26% | $692.88M | 1.10M | -151.78 | -0.09 | ||
| $99.21 | 4.23 | +4.46% | $686.39M | 175.67K | 10.97 | 8.98 | ||
| $5.21 | -0.13 | -2.53% | $596.08M | 2.17M | -1.93 | -2.72 | ||
| $8.99 | -0.04 | -0.40% | $533.57M | 694.40K | 3.80 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.81 | -0.09 | -1.58% | $437.49M | 293.82K | 16.42 | 0.36 | ||
| $8.15 | 0.00 | +0.01% | $403.59M | 375.74K | 6.13 | 1.32 | ||
| $3.87 | -0.03 | -0.77% | $396.97M | 26.57K | 9.44 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.31 | -0.02 | -0.53% | $372.31M | 436.00K | 8.73 | 0.49 | |
| $4.78 | -0.10 | -2.05% | $367.18M | 798.44K | -- | -- | ||
| $3.13 | -0.08 | -2.34% | $314.31M | 1.78M | -5.68 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.53 | 0.12 | +0.85% | $300.22M | 136.32K | -0.07 | -218.68 | |
| $2.92 | 0.01 | +0.41% | $293.93M | 455.37K | -2.98 | -0.99 | ||
| $3.88 | -0.10 | -2.39% | $189.45M | 903.97K | 15.19 | 0.26 | ||
| $0.43 | 0.00 | -1.11% | $185.86M | 5.58M | -0.47 | -0.95 | ||
| $15.66 | 0.97 | +6.60% | $153.83M | 81.84K | -3.22 | -4.85 | ||
| $1.10 | -0.05 | -4.74% | $144.38M | 386.57K | -5.65 | -0.20 | ||
| $2.06 | 0.24 | +13.30% | $79.46M | 244.72K | -2.99 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.31 | -0.58 | -3.45% | $69.00M | 70.33K | -- | -- | |
| $0.65 | -0.03 | -3.96% | $65.47M | 554.72K | -0.36 | -1.85 | ||
| $0.61 | -0.03 | -4.94% | $45.63M | 460.06K | -2.60 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -4.61% | $41.56M | 13.93M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.01 | -3.78% | $38.86M | 82.13K | -- | -- | |
| $0.76 | -0.01 | -1.14% | $38.32M | 82.86K | -4.45 | -0.17 | ||
| $3.08 | -0.04 | -1.44% | $24.69M | 22.95K | -9.89 | -0.31 | ||
| $1.16 | -0.01 | -0.94% | $14.54M | 18.78K | 4.46 | 0.29 | ||
| $0.64 | -0.05 | -7.69% | $11.95M | 10.81K | -- | -- | ||
| $0.46 | -0.02 | -3.32% | $11.91M | 702.88K | -- | -- | ||
| $6.42 | -0.06 | -0.93% | $9.81M | 23.25K | -0.35 | -18.49 | ||
| $2.25 | 0.04 | +2.04% | $8.38M | 177.31K | -0.13 | -16.50 | ||
| $1.36 | -0.02 | -1.38% | $7.67M | 156.80K | -0.39 | -3.37 | ||
| $0.28 | -0.02 | -5.74% | $6.32M | 211.84K | -1.16 | -0.24 | ||
| $2.55 | -0.10 | -3.92% | $6.03M | 820.00 | -- | -- | ||
| $3.39 | -0.05 | -1.45% | $5.44M | 38.94K | -0.23 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $0.68 | -0.01 | -1.01% | $5.03M | 128.90K | 0.00 | -630.29 | |
| $2.25 | -0.03 | -1.40% | $4.62M | 288.14K | -0.07 | -29.73 | ||
| $3.48 | 0.36 | +11.70% | $3.61M | 106.51K | -0.20 | -17.01 | ||
| $0.16 | -0.02 | -12.87% | $1.52M | 3.67M | -0.02 | -7.89 | ||
| $1.68 | -0.05 | -2.89% | $966.27K | 13.89K | -- | -- |