Market Cap
655.64BStocks
74| $191.14 | 0.35 | +0.19% | $135.24B | 2.74M | 37.92 | 5.04 | ||
| $471.74 | -3.01 | -0.63% | $109.66B | 902.83K | 17.28 | 28.38 | ||
| $73.50 | 1.01 | +1.40% | $93.39B | 6.03M | 53.19 | 1.38 | ||
| $300.86 | 2.36 | +0.79% | $66.45B | 1.19M | 12.04 | 25.12 | ||
| $324.48 | 6.82 | +2.15% | $63.28B | 1.27M | 39.10 | 8.32 | ||
| $208.25 | 5.04 | +2.48% | $29.53B | 1.28M | -136.20 | -1.53 | ||
| $273.87 | 1.13 | +0.41% | $22.60B | 467.21K | 26.22 | 10.46 | ||
| $13.44 | -0.19 | -1.37% | $15.46B | 5.92M | -4.54 | -2.96 | ||
| $498.60 | 9.12 | +1.86% | $13.73B | 284.31K | 31.62 | 15.30 | ||
| $63.58 | -0.77 | -1.19% | $11.26B | 1.03M | 7.32 | 8.87 | ||
| $89.02 | 1.10 | +1.25% | $9.95B | 949.73K | 42.77 | 2.08 | ||
| $114.29 | 2.87 | +2.58% | $8.71B | 660.87K | 15.43 | 7.39 | ||
| $173.90 | -1.00 | -0.57% | $8.56B | 839.17K | -58.71 | -2.96 | ||
| $43.10 | 1.07 | +2.56% | $8.28B | 1.68M | 48.98 | 0.88 | ||
| $84.64 | 1.26 | +1.51% | $7.15B | 640.17K | 34.41 | 2.46 | ||
| $16.48 | -0.20 | -1.17% | $5.84B | 350.43K | -16.17 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.29 | 0.16 | +0.81% | $5.45B | 1.54M | -- | -- | |
| $7.89 | 0.13 | +1.61% | $5.34B | 5.10M | -10.12 | -0.78 | ||
| $32.12 | 0.45 | +1.41% | $5.05B | 586.22K | 26.13 | 1.23 | ||
| $14.98 | 0.11 | +0.72% | $4.26B | 3.96M | 55.44 | 0.27 | ||
| $18.75 | 0.90 | +5.03% | $3.81B | 2.73M | -1862.50 | -0.01 | ||
| $20.91 | -0.32 | -1.48% | $2.69B | 506.99K | 16.08 | 1.30 | ||
| $66.16 | 0.64 | +0.98% | $1.94B | 338.52K | -88.23 | -0.75 | ||
| $21.19 | 0.49 | +2.39% | $1.76B | 729.38K | 10.91 | 1.94 | ||
| $58.40 | -0.30 | -0.52% | $1.71B | 279.44K | -33.56 | -1.74 | ||
| $6.36 | 0.22 | +3.50% | $1.63B | 3.40M | 8.80 | 0.71 | ||
| $12.18 | -0.08 | -0.68% | $1.58B | 2.14M | -19.64 | -0.62 | ||
| $32.16 | 0.06 | +0.18% | $1.52B | 582.31K | -7.64 | -4.21 | ||
| $16.61 | -0.25 | -1.51% | $1.36B | 1.15M | 25.55 | 0.65 | ||
| $8.65 | -0.02 | -0.25% | $1.24B | 300.49K | 9.02 | 0.96 | ||
| $7.63 | -0.39 | -4.89% | $1.03B | 276.58K | 152.10 | 0.05 | ||
| $5.28 | 0.00 | -0.04% | $940.15M | 3.49M | -4.62 | -1.14 | ||
| $18.29 | 0.42 | +2.34% | $937.52M | 341.86K | -45.76 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $12.62 | 0.01 | +0.05% | $756.90M | 1.04M | -- | -- | |
| $5.79 | 0.17 | +2.99% | $742.60M | 1.31M | -1.86 | -3.09 | ||
| $13.99 | 0.02 | +0.17% | $710.13M | 1.01M | -155.56 | -0.09 | ||
| $2.06 | 0.05 | +2.24% | $705.70M | 1.00M | 22.89 | 0.09 | ||
| $100.99 | 2.55 | +2.59% | $703.87M | 172.50K | 11.25 | 8.98 | ||
| $8.86 | 0.07 | +0.74% | $524.39M | 1.08M | 3.74 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.49 | 0.08 | +1.93% | $460.06M | 40.94K | 9.15 | 0.49 | ||
| $8.78 | 0.27 | +3.11% | $437.49M | 238.98K | 6.65 | 1.32 | ||
| $5.67 | 0.04 | +0.80% | $419.28M | 100.57K | 15.74 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.14 | -0.04 | -0.84% | $361.00M | 524.36K | 8.47 | 0.49 | |
| $4.29 | -0.15 | -3.27% | $330.62M | 615.77K | -- | -- | ||
| $3.13 | -0.01 | -0.38% | $315.30M | 640.14K | -5.70 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.57 | -0.11 | -0.78% | $301.04M | 46.31K | -0.07 | -218.68 | |
| $2.87 | 0.12 | +4.29% | $287.12M | 495.85K | -8.68 | -0.33 | ||
| $10.74 | 0.99 | +10.13% | $178.31M | 415.49K | -11.31 | -0.95 | ||
| $3.50 | -0.08 | -2.09% | $168.15M | 710.32K | 13.48 | 0.26 | ||
| $15.21 | 0.46 | +3.08% | $149.70M | 41.63K | -3.13 | -4.85 | ||
| $0.90 | -0.02 | -2.53% | $115.63M | 333.05K | -4.52 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.74 | 0.42 | +2.42% | $81.65M | 41.15K | -- | -- | |
| $2.01 | -0.06 | -2.90% | $78.68M | 14.75K | -2.96 | -0.68 | ||
| $0.57 | 0.00 | +0.26% | $55.30M | 2.57M | -0.30 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +3.05% | $49.08M | 16.41M | -- | -- | |
| $0.80 | 0.00 | +0.25% | $40.05M | 110.62K | -4.65 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.25 | 0.00 | +1.09% | $29.80M | 91.26K | -- | -- | |
| $3.60 | -0.01 | -0.28% | $29.40M | 8.00K | -11.77 | -0.31 | ||
| $6.78 | -0.02 | -0.29% | $25.66M | 3.93K | -0.37 | -18.49 | ||
| $0.30 | 0.00 | -1.33% | $21.81M | 525.49K | -1.24 | -0.24 | ||
| $4.30 | 0.74 | +20.84% | $17.29M | 421.35K | -0.52 | -8.30 | ||
| $0.55 | -0.04 | -6.24% | $13.53M | 899.86K | -- | -- | ||
| $0.60 | -0.01 | -1.47% | $11.37M | 1.32K | -- | -- | ||
| $0.79 | -0.23 | -22.65% | $8.92M | 99.00K | 2.73 | 0.29 | ||
| $3.56 | 0.15 | +4.40% | $8.15M | 55.32K | -0.21 | -17.01 | ||
| $1.07 | -0.09 | -7.76% | $6.31M | 182.14K | -0.32 | -3.37 | ||
| $0.24 | -0.01 | -2.80% | $5.53M | 100.29K | -1.01 | -0.24 | ||
| $2.24 | -0.03 | -1.32% | $5.36M | 1.59K | -- | -- | ||
| $2.82 | -0.30 | -9.74% | $5.31M | 1.12M | -0.18 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $2.54 | -0.07 | -2.87% | $3.56M | 49.16K | -0.81 | -3.15 | |
| $1.55 | -0.07 | -4.07% | $3.26M | 126.08K | -0.05 | -29.73 | ||
| $0.14 | -0.01 | -5.92% | $1.43M | 1.70M | -0.02 | -7.89 | ||
| $2.10 | -0.06 | -2.82% | $1.15M | 15.44K | -- | -- |