Market Cap
719.88BStocks
75| $1.47 | -0.02 | -1.68% | $1.93M | 174.87K | -- | -- | ||
| $6.27 | -0.68 | -9.73% | $4.21M | 47.59K | -- | -- | ||
| $0.77 | 0.00 | -0.40% | $4.46M | 7.94K | -0.23 | -3.37 | ||
| $0.48 | 0.00 | -1.01% | $4.70M | 42.86K | -0.06 | -7.89 | ||
| $0.75 | 0.00 | +0.15% | $7.07M | 46.97K | -0.44 | -1.70 | ||
| $0.58 | 0.00 | +0.49% | $8.74M | 164.55K | -2.42 | -0.24 | ||
| $4.09 | -0.24 | -5.43% | $9.68M | 32.42K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.58 | 0.00 | 0.00% | $9.84M | 87.49K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.42 | 0.02 | +5.38% | $10.52M | 701.54K | -0.45 | -0.94 | |
| $0.35 | 0.00 | -1.11% | $12.80M | 593.28K | -0.22 | -1.65 | ||
| $0.71 | 0.01 | +1.14% | $12.95M | 970.24K | -0.24 | -2.97 | ||
| $0.72 | 0.03 | +3.82% | $18.48M | 736.46K | -- | -- | ||
| $1.03 | -0.06 | -5.05% | $19.44M | 73.44K | -- | -- | ||
| $1.88 | 0.00 | +0.27% | $21.10M | 1.50K | 6.47 | 0.29 | ||
| $0.37 | -0.01 | -3.23% | $22.77M | 495.54K | -0.38 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.54 | -0.09 | -5.79% | $23.38M | 115.69K | 0.00 | -630.30 | |
| $4.16 | 0.21 | +5.19% | $33.47M | 994 | -59.36 | -0.07 | ||
| $0.68 | 0.01 | +0.89% | $33.85M | 113.50K | -4.51 | -0.15 | ||
| $0.69 | 0.01 | +2.08% | $47.79M | 717.77K | -2.67 | -0.26 | ||
| $7.96 | -0.58 | -6.79% | $63.33M | 64.68K | -1.43 | -5.56 | ||
| $1.04 | -0.01 | -0.48% | $102.21M | 194.66K | -2.01 | -0.52 | ||
| $3.03 | 0.05 | +1.81% | $117.10M | 6.44K | -3.94 | -0.77 | ||
| $3.56 | -0.17 | -4.42% | $171.60M | 553.54K | -20.97 | -0.17 | ||
| $1.56 | -0.02 | -0.95% | $199.54M | 616.98K | -7.11 | -0.22 | ||
| $0.52 | -0.03 | -5.63% | $228.72M | 3.91M | -0.47 | -1.11 | ||
| $0.66 | -0.06 | -8.79% | $275.28M | 2.82M | -0.89 | -0.75 | ||
| $3.06 | -0.17 | -5.11% | $301.54M | 558.57K | -4.79 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $15.16 | 0.04 | +0.30% | $312.42M | 4.03K | -- | -- | |
| $3.18 | 0.07 | +2.19% | $316.65M | 411.25K | -3.21 | -0.99 | ||
| $5.00 | 0.04 | +0.71% | $369.69M | 287.23K | 7.04 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.38 | -0.02 | -0.34% | $378.72M | 166.94K | 8.95 | 0.49 | |
| $3.75 | 0.00 | +0.13% | $385.18M | 14.90K | 9.16 | 0.41 | ||
| $9.27 | -0.04 | -0.41% | $469.23M | 116.48K | -37.09 | -0.25 | ||
| $9.63 | -0.25 | -2.53% | $482.16M | 108.33K | 8.23 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $5.83 | 0.16 | +2.73% | $560.26M | 817.37K | -2.15 | -2.72 | ||
| $30.98 | 0.68 | +2.24% | $581.49M | 32.06K | -10.79 | -2.87 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.28 | 0.54 | +11.29% | $628.75M | 12.06M | -- | -- | |
| $16.51 | -0.06 | -0.36% | $634.21M | 302.38K | -2.30 | -7.19 | ||
| $11.82 | 0.14 | +1.16% | $691.39M | 191.78K | 7.25 | 1.63 | ||
| $5.12 | -0.03 | -0.58% | $694.69M | 76.87K | -39.38 | -0.13 | ||
| $2.73 | -0.02 | -0.91% | $924.95M | 482.46K | 30.28 | 0.09 | ||
| $18.66 | -0.75 | -3.89% | $959.48M | 223.12K | 15.68 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $17.39 | 0.00 | -0.03% | $1.01B | 706.91K | -- | -- | |
| $159.16 | 2.38 | +1.51% | $1.13B | 131.62K | 8.61 | 18.49 | ||
| $8.73 | -0.14 | -1.58% | $1.25B | 238.81K | 6.02 | 1.45 | ||
| $7.72 | -0.06 | -0.71% | $1.37B | 1.47M | -6.04 | -1.28 | ||
| $7.08 | -0.05 | -0.77% | $1.84B | 1.02M | 3.69 | 1.92 | ||
| $22.09 | -0.20 | -0.90% | $1.90B | 240.78K | 11.63 | 1.90 | ||
| $70.50 | -0.21 | -0.30% | $2.05B | 269.96K | -24.82 | -2.84 | ||
| $24.06 | -0.09 | -0.37% | $2.07B | 303.48K | 38.19 | 0.63 | ||
| $16.97 | -0.41 | -2.35% | $2.20B | 393.04K | -12.48 | -1.36 | ||
| $19.27 | -0.27 | -1.37% | $2.47B | 174.53K | 16.06 | 1.20 | ||
| $19.49 | 0.09 | +0.46% | $3.90B | 525.35K | -162.42 | -0.12 | ||
| $158.56 | -3.39 | -2.09% | $4.58B | 140.84K | 1761.79 | 0.09 | ||
| $16.54 | -0.02 | -0.15% | $4.70B | 1.46M | 87.03 | 0.19 | ||
| $31.25 | -0.23 | -0.75% | $4.90B | 248.93K | 29.77 | 1.05 | ||
| $17.14 | 0.34 | +1.99% | $6.07B | 129.82K | -19.71 | -0.87 | ||
| $35.87 | 0.71 | +2.02% | $6.47B | 883.57K | 58.80 | 0.61 | ||
| $11.04 | -0.11 | -0.94% | $7.53B | 2.62M | -84.96 | -0.13 | ||
| $94.06 | -1.61 | -1.68% | $8.04B | 215.09K | 57.01 | 1.65 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.70 | 0.38 | +1.34% | $8.10B | 1.36M | -- | -- | |
| $184.26 | 0.22 | +0.12% | $9.07B | 266.98K | -118.12 | -1.56 | ||
| $101.55 | -1.00 | -0.97% | $11.51B | 189.77K | 51.03 | 1.99 | ||
| $10.98 | 0.22 | +2.09% | $12.65B | 1.92M | -3.56 | -3.09 | ||
| $186.81 | 1.04 | +0.56% | $14.26B | 475.13K | 25.28 | 7.39 | ||
| $85.16 | -0.10 | -0.12% | $14.77B | 408.98K | 9.81 | 8.68 | ||
| $546.42 | 1.65 | +0.30% | $15.39B | 98.60K | 38.21 | 14.30 | ||
| $258.68 | -2.81 | -1.07% | $21.44B | 215.98K | 25.41 | 10.18 | ||
| $243.56 | 1.50 | +0.62% | $33.61B | 694.10K | -106.36 | -2.29 | ||
| $338.90 | 1.27 | +0.37% | $65.74B | 420.16K | 42.63 | 7.95 | ||
| $328.92 | -4.57 | -1.37% | $73.10B | 558.17K | 13.45 | 24.46 | ||
| $75.42 | -1.33 | -1.73% | $95.75B | 2.56M | 198.48 | 0.38 | ||
| $485.56 | -2.10 | -0.43% | $110.80B | 331.00K | 18.77 | 25.87 | ||
| $225.89 | -1.24 | -0.55% | $159.56B | 1.02M | 46.58 | 4.85 |