Market Cap
713.09BStocks
72| $212.49 | -2.45 | -1.14% | $150.26B | 5.24M | 42.17 | 5.04 | ||
| $540.04 | 4.82 | +0.90% | $120.81B | 1.07M | 19.04 | 28.38 | ||
| $78.47 | 0.54 | +0.69% | $99.85B | 6.54M | 206.54 | 0.38 | ||
| $346.72 | 10.68 | +3.18% | $76.53B | 1.37M | 13.80 | 25.12 | ||
| $360.73 | 9.67 | +2.76% | $70.19B | 974.99K | 43.37 | 8.32 | ||
| $206.16 | -1.67 | -0.80% | $28.43B | 790.21K | -89.02 | -2.29 | ||
| $282.61 | 4.50 | +1.62% | $23.44B | 699.25K | 27.78 | 10.18 | ||
| $15.78 | -0.01 | -0.09% | $18.15B | 7.46M | -5.10 | -3.09 | ||
| $75.53 | -0.42 | -0.55% | $13.10B | 1.38M | 8.70 | 8.68 | ||
| $428.26 | 12.22 | +2.94% | $12.16B | 672.77K | 29.97 | 14.30 | ||
| $96.01 | 0.44 | +0.46% | $10.90B | 1.47M | 46.20 | 2.08 | ||
| $161.35 | 2.61 | +1.64% | $7.91B | 1.10M | -102.97 | -1.56 | ||
| $92.97 | 12.89 | +16.09% | $7.03B | 14.01M | 12.46 | 7.39 | ||
| $38.83 | 1.04 | +2.75% | $7.00B | 1.29M | 63.66 | 0.61 | ||
| $9.19 | 0.05 | +0.51% | $6.38B | 12.23M | -72.00 | -0.13 | ||
| $73.86 | 0.65 | +0.89% | $6.31B | 1.40M | 33.88 | 2.18 | ||
| $17.04 | 0.31 | +1.84% | $6.03B | 398.11K | -19.57 | -0.87 | ||
| $37.79 | -1.12 | -2.88% | $5.92B | 905.29K | 35.99 | 1.05 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.62 | -0.03 | -0.13% | $5.81B | 1.46M | -- | -- | |
| $17.11 | 0.14 | +0.85% | $4.86B | 1.58M | 90.08 | 0.19 | ||
| $20.18 | 0.13 | +0.67% | $4.03B | 2.02M | -167.79 | -0.12 | ||
| $23.53 | -0.36 | -1.50% | $3.02B | 878.57K | 19.61 | 1.20 | ||
| $90.06 | -0.61 | -0.68% | $2.61B | 626.82K | 1002.17 | 0.09 | ||
| $74.86 | 1.32 | +1.80% | $2.17B | 717.73K | -26.35 | -2.84 | ||
| $15.48 | -0.01 | -0.06% | $2.00B | 2.55M | -11.37 | -1.36 | ||
| $7.39 | 0.33 | +4.62% | $1.88B | 5.49M | 3.76 | 1.92 | ||
| $21.52 | 0.45 | +2.15% | $1.85B | 439.23K | 11.32 | 1.90 | ||
| $20.69 | -0.29 | -1.39% | $1.78B | 2.09M | 32.84 | 0.63 | ||
| $9.59 | 0.11 | +1.20% | $1.37B | 369.15K | 6.62 | 1.45 | ||
| $8.35 | 0.00 | -0.01% | $1.13B | 200.69K | 167.18 | 0.05 | ||
| $19.64 | 0.54 | +2.82% | $1.01B | 463.84K | 16.50 | 1.19 | ||
| $4.65 | 0.18 | +3.98% | $826.32M | 6.17M | -3.64 | -1.28 | ||
| $2.17 | -0.02 | -0.69% | $743.36M | 1.61M | 24.33 | 0.09 | ||
| $99.80 | -5.22 | -4.97% | $716.02M | 152.03K | 5.48 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $11.31 | 0.08 | +0.70% | $655.23M | 1.10M | -- | -- | |
| $34.14 | 0.15 | +0.44% | $641.73M | 181.71K | -11.91 | -2.87 | ||
| $10.17 | 0.17 | +1.73% | $604.93M | 1.06M | 4.31 | 2.37 | ||
| $11.17 | -0.05 | -0.48% | $565.28M | 296.58K | -44.68 | -0.25 | ||
| $5.81 | -0.04 | -0.70% | $564.10M | 906.35K | -2.16 | -2.72 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.68 | 0.05 | +1.10% | $479.55M | 32.66K | 11.40 | 0.41 | ||
| $8.36 | 0.12 | +1.47% | $418.58M | 304.80K | 7.15 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.61 | 0.21 | +4.66% | $397.72M | 476.66K | 9.40 | 0.49 | |
| $4.96 | 0.04 | +0.89% | $367.47M | 515.88K | 6.99 | 0.71 | ||
| $3.25 | -0.20 | -5.65% | $324.32M | 856.08K | -3.29 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $13.12 | -0.60 | -4.35% | $270.19M | 39.62K | -- | -- | |
| $2.51 | 0.12 | +5.07% | $246.94M | 1.22M | -3.92 | -0.64 | ||
| $0.36 | 0.00 | -1.21% | $148.42M | 9.09M | -0.48 | -0.75 | ||
| $2.79 | -0.01 | -0.54% | $134.06M | 624.36K | -16.38 | -0.17 | ||
| $1.04 | 0.00 | +0.48% | $133.24M | 455.79K | -4.75 | -0.22 | ||
| $2.69 | 0.09 | +3.65% | $104.01M | 11.17K | -3.50 | -0.77 | ||
| $11.51 | 0.67 | +6.23% | $92.29M | 331.76K | -2.09 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.16 | 0.78 | +4.22% | $78.38M | 11.70K | -- | -- | |
| $0.75 | 0.04 | +5.21% | $73.07M | 349.50K | -1.44 | -0.52 | ||
| $0.82 | 0.07 | +9.00% | $40.35M | 128.66K | -10.00 | -0.08 | ||
| $0.57 | 0.00 | -0.52% | $39.24M | 101.27K | -2.19 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.26 | 0.02 | +8.71% | $30.75M | 645.93K | -- | -- | |
| $3.43 | 0.06 | +1.78% | $27.63M | 21.20K | -49.00 | -0.07 | ||
| $1.64 | -0.01 | -0.42% | $18.40M | 3.81K | 5.64 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.06 | 0.02 | +1.83% | $16.11M | 164.16K | 0.00 | -630.30 | |
| $0.49 | 0.03 | +6.06% | $12.68M | 590.56K | -- | -- | ||
| $0.65 | 0.04 | +6.70% | $11.46M | 342.02K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | -0.01 | -3.96% | $9.88M | 106.36M | -0.15 | -0.94 | |
| $0.52 | 0.01 | +0.98% | $9.60M | 122.57K | -0.18 | -2.97 | ||
| $2.38 | 0.07 | +3.03% | $9.14M | 28.40K | -0.15 | -16.50 | ||
| $5.01 | 0.11 | +2.33% | $6.06M | 37.99K | -0.29 | -17.00 | ||
| $2.13 | 0.10 | +4.98% | $5.03M | 24.50K | -- | -- | ||
| $0.27 | -0.01 | -3.27% | $4.85M | 134.84K | -1.11 | -0.24 | ||
| $0.30 | -0.02 | -5.46% | $3.03M | 2.43M | -0.04 | -7.89 | ||
| $2.56 | -0.03 | -1.16% | $2.70M | 31.82K | -- | -- | ||
| $0.45 | -0.02 | -3.41% | $2.60M | 215.89K | -0.13 | -3.37 | ||
| $0.78 | 0.04 | +6.08% | $762.78K | 164.15K | -- | -- |