Market Cap
627.42BStocks
74| $182.86 | 1.34 | +0.74% | $129.41B | 2.18M | 36.28 | 5.04 | ||
| $469.90 | -1.95 | -0.41% | $105.05B | 318.70K | 16.56 | 28.38 | ||
| $69.86 | -0.22 | -0.31% | $88.88B | 2.90M | 50.62 | 1.38 | ||
| $284.99 | -1.40 | -0.49% | $62.90B | 615.78K | 11.35 | 25.12 | ||
| $311.57 | -0.88 | -0.28% | $60.61B | 448.98K | 37.45 | 8.32 | ||
| $185.71 | 3.06 | +1.67% | $26.32B | 542.94K | -121.38 | -1.53 | ||
| $265.26 | 1.06 | +0.40% | $21.86B | 306.34K | 25.36 | 10.46 | ||
| $12.98 | -0.07 | -0.50% | $14.95B | 3.27M | -4.39 | -2.96 | ||
| $460.35 | 9.15 | +2.03% | $13.07B | 90.81K | 30.09 | 15.30 | ||
| $63.45 | 0.69 | +1.09% | $11.01B | 646.36K | 7.15 | 8.87 | ||
| $84.33 | 0.43 | +0.51% | $9.43B | 454.15K | 40.54 | 2.08 | ||
| $105.60 | 3.52 | +3.45% | $8.06B | 582.15K | 14.29 | 7.39 | ||
| $41.91 | -0.42 | -0.99% | $8.05B | 892.25K | 47.62 | 0.88 | ||
| $161.10 | 1.94 | +1.22% | $7.93B | 291.92K | -54.43 | -2.96 | ||
| $80.58 | -1.93 | -2.33% | $6.81B | 882.37K | 32.76 | 2.46 | ||
| $15.20 | -0.17 | -1.14% | $5.38B | 266.00K | -14.90 | -1.02 | ||
| $7.58 | 0.17 | +2.36% | $5.13B | 3.59M | -9.72 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.97 | 0.02 | +0.12% | $4.80B | 1.33M | -- | -- | |
| $30.19 | -0.40 | -1.31% | $4.74B | 690.82K | 24.54 | 1.23 | ||
| $13.26 | 0.13 | +0.96% | $3.77B | 653.47K | 49.10 | 0.27 | ||
| $16.75 | 0.13 | +0.81% | $3.42B | 1.59M | -1675.40 | -0.01 | ||
| $21.05 | -0.07 | -0.31% | $2.71B | 265.51K | 16.20 | 1.30 | ||
| $60.72 | 3.63 | +6.36% | $1.78B | 666.10K | -80.96 | -0.75 | ||
| $20.89 | 0.39 | +1.92% | $1.74B | 445.37K | 10.77 | 1.94 | ||
| $54.22 | -1.09 | -1.97% | $1.59B | 222.93K | -31.16 | -1.74 | ||
| $31.66 | 0.02 | +0.05% | $1.50B | 287.96K | -7.52 | -4.21 | ||
| $11.56 | 0.07 | +0.65% | $1.50B | 367.63K | -18.65 | -0.62 | ||
| $5.72 | -0.12 | -1.97% | $1.49B | 1.50M | 8.06 | 0.71 | ||
| $17.07 | -0.20 | -1.16% | $1.40B | 354.87K | 26.26 | 0.65 | ||
| $8.34 | -0.25 | -2.91% | $1.19B | 67.38K | 8.69 | 0.96 | ||
| $7.89 | -0.02 | -0.25% | $1.07B | 182.54K | 157.80 | 0.05 | ||
| $5.13 | -0.01 | -0.29% | $914.28M | 2.00M | -4.50 | -1.14 | ||
| $16.42 | -0.36 | -2.14% | $841.02M | 260.68K | -41.05 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $12.12 | 0.26 | +2.24% | $714.18M | 504.18K | -- | -- | |
| $14.04 | 0.38 | +2.75% | $711.90M | 2.43M | -155.94 | -0.09 | ||
| $5.18 | -0.19 | -3.50% | $668.08M | 600.59K | -1.68 | -3.09 | ||
| $1.93 | -0.01 | -0.77% | $659.46M | 681.19K | 21.39 | 0.09 | ||
| $90.39 | -3.42 | -3.64% | $629.90M | 129.63K | 10.07 | 8.98 | ||
| $8.79 | 0.22 | +2.63% | $520.84M | 377.06K | 3.71 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.06 | 0.10 | +2.53% | $416.46M | 29.45K | 8.29 | 0.49 | ||
| $5.36 | -0.29 | -5.13% | $396.71M | 226.43K | 14.89 | 0.36 | ||
| $7.92 | 0.10 | +1.34% | $395.11M | 227.39K | 6.00 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.08 | -0.05 | -1.33% | $355.35M | 331.35K | 8.34 | 0.49 | |
| $4.31 | 0.00 | +0.09% | $332.08M | 423.87K | -- | -- | ||
S Shoulder Innovations, Inc.SI | $14.29 | 0.43 | +3.07% | $294.97M | 31.84K | -0.07 | -218.68 | |
| $2.79 | -0.17 | -5.91% | $275.27M | 1.45M | -4.97 | -0.56 | ||
| $2.60 | -0.10 | -3.70% | $259.56M | 507.00K | -7.89 | -0.33 | ||
| $3.60 | -0.12 | -3.09% | $172.95M | 587.17K | 13.87 | 0.26 | ||
| $13.76 | -0.46 | -3.20% | $135.60M | 44.04K | -2.84 | -4.85 | ||
| $0.32 | -0.08 | -18.98% | $133.17M | 5.44M | -0.34 | -0.95 | ||
| $0.83 | 0.02 | +3.08% | $106.05M | 240.48K | -4.15 | -0.20 | ||
| $1.92 | 0.06 | +3.51% | $74.96M | 48.47K | -2.82 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.03 | -0.31 | -1.87% | $68.14M | 20.02K | -- | -- | |
| $0.59 | 0.01 | +1.88% | $57.87M | 628.38K | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | -0.01 | -5.00% | $40.13M | 9.61M | -- | -- | |
| $0.73 | 0.00 | 0.00% | $37.21M | 66.78K | -4.32 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.24 | -0.01 | -3.03% | $28.61M | 66.58K | -- | -- | |
| $3.35 | 0.04 | +1.36% | $27.03M | 1.52K | -10.82 | -0.31 | ||
| $0.28 | -0.09 | -24.49% | $20.71M | 2.55M | -1.18 | -0.24 | ||
| $1.28 | 0.07 | +5.63% | $14.38M | 16.30K | 4.41 | 0.29 | ||
| $3.55 | 0.81 | +29.60% | $13.49M | 1.59M | -0.43 | -8.30 | ||
| $0.52 | 0.05 | +10.82% | $13.22M | 1.03M | -- | -- | ||
| $0.58 | 0.04 | +7.28% | $10.82M | 3.45K | -- | -- | ||
| $6.17 | -0.26 | -4.04% | $9.43M | 8.13K | -0.33 | -18.49 | ||
| $3.10 | 0.04 | +1.27% | $7.07M | 16.77K | -0.18 | -17.01 | ||
| $1.10 | -0.10 | -8.00% | $6.37M | 238.68K | -0.33 | -3.37 | ||
| $2.90 | -0.32 | -9.78% | $5.81M | 38.12K | -0.20 | -14.82 | ||
| $0.24 | 0.00 | -1.61% | $5.55M | 750.17K | -1.02 | -0.24 | ||
| $2.24 | -0.11 | -4.66% | $5.29M | 2.03K | -- | -- | ||
| $1.72 | -0.03 | -1.49% | $3.61M | 123.72K | -0.06 | -29.73 | ||
I INVO Fertility, Inc. Common StockIVF | $2.31 | -0.37 | -13.73% | $3.22M | 81.42K | -0.73 | -3.15 | |
| $0.14 | -0.01 | -4.18% | $1.37M | 595.55K | -0.02 | -7.89 | ||
| $1.91 | 0.03 | +1.87% | $1.08M | 83.47K | -- | -- |