Market Cap
717.68BStocks
75| $0.90 | -0.01 | -0.87% | $1.13M | 220.68K | -- | -- | ||
| $0.39 | -0.02 | -5.73% | $3.83M | 159.72K | -0.05 | -7.89 | ||
| $5.86 | -0.18 | -2.98% | $3.97M | 57.59K | -- | -- | ||
| $0.73 | -0.01 | -0.81% | $4.20M | 6.02K | -0.22 | -3.37 | ||
| $0.28 | 0.01 | +3.30% | $5.05M | 235.88K | -1.16 | -0.24 | ||
| $5.88 | 0.38 | +6.91% | $6.10M | 300 | -3.74 | -1.70 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.50 | 0.00 | +0.10% | $8.75M | 40.50K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.36 | -0.01 | -3.69% | $9.07M | 4.55K | -0.35 | -0.94 | |
| $4.09 | -0.03 | -0.61% | $9.61M | 16.05K | -- | -- | ||
| $0.30 | -0.02 | -5.58% | $10.78M | 622.97K | -0.18 | -1.65 | ||
| $0.65 | 0.01 | +1.28% | $11.43M | 155.24K | -0.21 | -2.97 | ||
| $0.76 | 0.00 | -0.13% | $13.98M | 1 | -- | -- | ||
| $0.54 | -0.01 | -2.10% | $14.61M | 220.25K | -- | -- | ||
| $0.27 | 0.02 | +8.49% | $16.32M | 1.82M | -0.27 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.06 | -0.11 | -9.75% | $16.48M | 370.79K | 0.00 | -630.30 | |
| $1.86 | 0.01 | +0.54% | $21.27M | 7.52K | 6.52 | 0.29 | ||
| $3.77 | -0.03 | -0.92% | $29.84M | 7.48K | -52.93 | -0.07 | ||
| $0.66 | -0.04 | -6.34% | $32.65M | 530.43K | -4.35 | -0.15 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.02 | -5.88% | $35.04M | 619 | -- | -- | |
| $0.68 | 0.06 | +9.16% | $46.76M | 927.16K | -2.61 | -0.26 | ||
P Park Dental Partners, Inc. Common StockPARK | $14.18 | 0.74 | +5.51% | $58.02M | 31.27K | -- | -- | |
| $7.56 | -0.34 | -4.30% | $60.14M | 26.31K | -1.36 | -5.56 | ||
| $0.94 | 0.03 | +3.34% | $92.92M | 639.94K | -1.83 | -0.52 | ||
| $3.59 | 0.03 | +0.84% | $138.36M | 21.58K | -4.66 | -0.77 | ||
| $3.23 | -0.19 | -5.41% | $156.44M | 1 | -19.12 | -0.17 | ||
| $1.50 | 0.09 | +6.74% | $189.98M | 830.34K | -6.77 | -0.22 | ||
| $0.37 | -0.02 | -3.94% | $244.95M | 3.48K | -0.33 | -1.11 | ||
| $0.68 | 0.01 | +1.27% | $279.84M | 4.77M | -0.90 | -0.75 | ||
| $2.83 | -0.10 | -3.58% | $285.46M | 466.10K | -2.89 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $15.22 | -1.18 | -7.21% | $313.66M | 86.96K | -- | -- | |
| $4.57 | 0.02 | +0.37% | $337.87M | 108.22K | 6.43 | 0.71 | ||
| $3.46 | -0.38 | -10.03% | $360.08M | 1.35M | -5.72 | -0.64 | ||
| $4.13 | 0.04 | +0.85% | $425.18M | 51.65K | 10.11 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.18 | -3.31% | $451.70M | 1.30M | 10.67 | 0.49 | |
| $9.31 | 0.07 | +0.79% | $463.44M | 546.91K | 7.91 | 1.17 | ||
| $9.62 | 0.01 | +0.05% | $486.59M | 274.93K | -38.46 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.13 | -0.40 | -1.27% | $572.11M | 55.18K | -10.62 | -2.87 | ||
| $6.19 | -0.20 | -3.10% | $609.61M | 1 | -2.33 | -2.72 | ||
| $11.80 | -0.09 | -0.77% | $689.57M | 941.15K | 7.23 | 1.63 | ||
| $5.89 | 0.34 | +6.14% | $797.13M | 206.36K | -45.19 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $14.42 | -0.19 | -1.30% | $829.01M | 784.92K | -- | -- | |
| $2.79 | 0.03 | +0.91% | $944.98M | 1.81M | 30.93 | 0.09 | ||
| $19.48 | 0.12 | +0.64% | $1.00B | 463.17K | 16.42 | 1.19 | ||
| $158.92 | -12.80 | -7.46% | $1.12B | 246.88K | 8.60 | 18.49 | ||
| $8.95 | 0.02 | +0.18% | $1.28B | 392.58K | 6.17 | 1.45 | ||
| $7.22 | -0.19 | -2.50% | $1.29B | 3.83M | -5.68 | -1.28 | ||
| $7.00 | 0.03 | +0.36% | $1.83B | 153 | 3.66 | 1.92 | ||
| $22.56 | 0.24 | +1.09% | $1.94B | 806.35K | 11.87 | 1.90 | ||
| $15.81 | 0.29 | +1.85% | $2.04B | 3.93M | -11.62 | -1.36 | ||
| $74.64 | 0.49 | +0.67% | $2.17B | 1.30M | -26.32 | -2.84 | ||
| $26.01 | 0.00 | +0.01% | $2.25B | 2.42M | 41.37 | 0.63 | ||
| $19.54 | -0.02 | -0.08% | $2.50B | 1.03M | 16.27 | 1.20 | ||
| $135.63 | -6.09 | -4.30% | $3.90B | 453.08K | 1500.00 | 0.09 | ||
| $20.55 | 0.52 | +2.61% | $4.11B | 3.29M | -171.29 | -0.12 | ||
| $16.82 | 0.12 | +0.69% | $4.78B | 1.33M | 88.47 | 0.19 | ||
| $34.70 | 0.50 | +1.47% | $5.46B | 1.11M | 33.20 | 1.05 | ||
| $16.86 | -0.12 | -0.71% | $5.98B | 347.61K | -19.40 | -0.87 | ||
| $35.58 | -0.86 | -2.35% | $6.42B | 2.11M | 58.31 | 0.61 | ||
| $11.09 | -0.11 | -0.96% | $7.59B | 9.28M | -85.65 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.18 | -0.42 | -1.50% | $7.59B | 300 | -- | -- | |
| $95.32 | -0.68 | -0.71% | $8.14B | 592.88K | 43.72 | 2.18 | ||
| $195.88 | 0.66 | +0.34% | $9.65B | 586.83K | -125.65 | -1.56 | ||
| $96.79 | 0.52 | +0.54% | $10.97B | 1.42M | 48.63 | 1.99 | ||
| $11.70 | 0.23 | +2.05% | $13.54B | 5 | -3.80 | -3.09 | ||
| $179.04 | -3.41 | -1.87% | $13.69B | 451.36K | 24.26 | 7.39 | ||
| $79.93 | -0.66 | -0.82% | $13.87B | 1.58M | 9.21 | 8.68 | ||
| $557.17 | -1.57 | -0.28% | $15.69B | 174.05K | 38.95 | 14.30 | ||
| $255.85 | -2.26 | -0.88% | $21.21B | 663.99K | 25.13 | 10.18 | ||
| $225.40 | -2.00 | -0.88% | $31.42B | 1.88M | -98.38 | -2.29 | ||
| $342.99 | 1.27 | +0.37% | $65.82B | 1.48M | 42.68 | 7.95 | ||
| $345.78 | -6.12 | -1.74% | $76.87B | 1.59M | 14.14 | 24.46 | ||
| $77.90 | -0.39 | -0.50% | $98.83B | 176 | 204.88 | 0.38 | ||
| $471.88 | 2.09 | +0.44% | $107.85B | 1.21M | 18.27 | 25.87 | ||
| $222.81 | -1.89 | -0.84% | $156.85B | 5.11M | 45.78 | 4.85 |