Market Cap
684.21BStocks
74| $194.75 | 0.97 | +0.50% | $138.28B | 4.24M | 38.77 | 5.04 | ||
| $488.00 | 5.03 | +1.04% | $108.72B | 960.76K | 17.14 | 28.38 | ||
| $77.30 | 0.51 | +0.66% | $99.22B | 8.68M | 56.10 | 1.38 | ||
| $323.05 | 7.23 | +2.29% | $70.57B | 1.33M | 12.79 | 25.12 | ||
| $327.56 | 5.19 | +1.61% | $63.14B | 1.67M | 39.01 | 8.32 | ||
| $208.40 | 12.29 | +6.27% | $29.55B | 1.42M | -136.25 | -1.53 | ||
| $270.68 | 4.32 | +1.62% | $22.26B | 549.97K | 25.90 | 10.46 | ||
| $14.68 | 0.67 | +4.78% | $16.91B | 11.77M | -4.91 | -2.96 | ||
| $520.60 | 4.95 | +0.96% | $14.87B | 626.27K | 34.02 | 15.30 | ||
| $70.48 | 1.60 | +2.32% | $12.22B | 913.56K | 7.95 | 8.87 | ||
| $93.96 | 4.43 | +4.95% | $10.49B | 1.05M | 45.10 | 2.08 | ||
| $119.68 | 4.10 | +3.55% | $9.14B | 1.18M | 16.20 | 7.39 | ||
| $183.88 | 6.94 | +3.92% | $9.08B | 745.28K | -62.15 | -2.96 | ||
| $47.27 | 1.47 | +3.21% | $9.03B | 1.31M | 53.12 | 0.88 | ||
| $86.04 | 1.51 | +1.79% | $7.14B | 1.08M | 34.34 | 2.46 | ||
| $16.82 | 0.23 | +1.39% | $6.06B | 421.08K | -16.67 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.15 | 0.75 | +3.68% | $5.92B | 1.12M | -- | -- | |
| $8.52 | 0.26 | +3.15% | $5.69B | 11.95M | -10.78 | -0.78 | ||
| $35.20 | 0.87 | +2.53% | $5.53B | 850.14K | 28.63 | 1.23 | ||
| $16.30 | 0.47 | +2.97% | $4.65B | 2.69M | 60.33 | 0.27 | ||
| $21.22 | 0.40 | +1.92% | $4.36B | 2.51M | -2136.00 | -0.01 | ||
| $22.86 | 0.53 | +2.37% | $2.94B | 410.65K | 17.58 | 1.30 | ||
| $9.76 | 0.43 | +4.61% | $2.53B | 7.00M | 13.68 | 0.71 | ||
| $67.08 | 2.57 | +3.98% | $1.97B | 589.06K | -38.56 | -1.74 | ||
| $65.96 | 0.54 | +0.83% | $1.93B | 678.93K | -87.74 | -0.75 | ||
| $23.07 | 0.86 | +3.87% | $1.91B | 442.30K | 11.85 | 1.94 | ||
| $14.00 | 0.57 | +4.24% | $1.84B | 1.26M | -22.90 | -0.62 | ||
| $34.67 | -0.75 | -2.12% | $1.64B | 653.74K | -8.24 | -4.21 | ||
| $18.12 | 0.19 | +1.06% | $1.43B | 1.09M | 28.08 | 0.65 | ||
| $9.91 | 0.47 | +4.98% | $1.41B | 585.05K | 10.29 | 0.96 | ||
| $21.42 | -1.00 | -4.46% | $1.12B | 1.39M | -54.61 | -0.40 | ||
| $8.24 | -0.13 | -1.55% | $1.11B | 269.96K | 163.00 | 0.05 | ||
| $5.69 | -0.13 | -2.23% | $1.03B | 4.13M | -5.02 | -1.14 | ||
| $6.66 | 0.00 | 0.00% | $894.73M | 1.96M | -2.25 | -3.09 | ||
O Omada Health, Inc. Common StockOMDA | $14.14 | 0.77 | +5.76% | $832.62M | 1.22M | -- | -- | |
| $2.27 | -0.08 | -3.40% | $783.13M | 2.27M | 25.40 | 0.09 | ||
| $105.58 | 3.82 | +3.75% | $753.10M | 278.96K | 12.04 | 8.98 | ||
| $13.72 | -0.01 | -0.07% | $702.82M | 945.17K | -152.44 | -0.09 | ||
| $9.78 | 0.27 | +2.84% | $575.56M | 801.68K | 4.10 | 2.37 | ||
| $10.35 | 0.18 | +1.77% | $516.01M | 392.71K | 7.84 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $30.05 | -0.89 | -2.88% | $491.95M | 431.35K | -1.25 | -23.75 | ||
| $5.62 | 0.10 | +1.81% | $415.95M | 195.39K | 15.61 | 0.36 | ||
| $4.49 | 0.07 | +1.58% | $408.26M | 96.84K | 8.12 | 0.49 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.57 | 0.07 | +1.56% | $394.63M | 793.43K | 9.32 | 0.49 | |
| $4.92 | 0.15 | +3.14% | $389.12M | 1.07M | -- | -- | ||
| $3.54 | 0.00 | 0.00% | $349.89M | 1.75M | -6.32 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $15.00 | 0.88 | +6.23% | $308.99M | 74.57K | -0.07 | -218.68 | |
| $2.83 | 0.03 | +1.07% | $278.20M | 448.28K | -8.41 | -0.33 | ||
| $4.09 | 0.15 | +3.81% | $193.83M | 1.05M | 15.75 | 0.26 | ||
| $13.14 | -0.17 | -1.28% | $135.93M | 30.50K | -2.77 | -4.85 | ||
| $0.91 | 0.01 | +1.52% | $120.36M | 464.85K | -4.71 | -0.20 | ||
| $2.30 | -0.05 | -2.13% | $90.23M | 47.64K | -3.39 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.00 | -0.02 | -0.11% | $85.23M | 34.23K | -- | -- | |
| $0.65 | 0.06 | +10.95% | $63.20M | 2.25M | -0.35 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -0.55% | $61.78M | 45.16M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.01 | +3.62% | $46.25M | 1.93M | -- | -- | |
| $4.84 | 0.27 | +5.91% | $39.50M | 197.15K | -27.50 | -0.17 | ||
| $0.36 | 0.00 | -1.16% | $29.22M | 217.66K | -1.50 | -0.24 | ||
| $3.44 | -0.18 | -4.97% | $27.90M | 6.81K | -11.17 | -0.31 | ||
| $6.79 | 0.11 | +1.65% | $25.28M | 4.31K | -0.36 | -18.49 | ||
| $0.57 | 0.02 | +3.45% | $19.08M | 548.07K | -0.45 | -1.28 | ||
| $4.20 | 0.04 | +0.96% | $16.92M | 263.26K | -0.51 | -8.30 | ||
| $0.57 | -0.03 | -4.82% | $12.12M | 45.65K | -- | -- | ||
| $1.17 | 0.13 | +12.50% | $9.16M | 189.94K | -0.23 | -5.11 | ||
| $3.39 | 0.07 | +2.11% | $7.75M | 69.01K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | -1.31% | $6.19M | 232.39K | -1.13 | -0.24 | ||
| $0.52 | 0.02 | +3.49% | $5.62M | 1.19M | -0.46 | -1.07 | ||
| $1.56 | 0.10 | +6.85% | $5.60M | 127.82K | -0.05 | -29.73 | ||
| $2.20 | 0.02 | +1.03% | $5.44M | 1.40K | -- | -- | ||
| $2.66 | -0.04 | -1.48% | $5.28M | 295.18K | -0.18 | -14.82 | ||
| $0.14 | 0.02 | +17.17% | $3.80M | 600.10M | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.10 | -0.03 | -1.41% | $3.15M | 36.04K | -0.72 | -3.15 | |
| $2.32 | -0.17 | -6.83% | $1.30M | 22.75K | -- | -- |