Market Cap
680.21BStocks
72| $195.72 | -6.28 | -3.11% | $139.66B | 4.24M | 39.19 | 5.04 | ||
| $532.86 | -1.61 | -0.30% | $119.13B | 753.09K | 18.77 | 28.38 | ||
| $77.93 | -0.76 | -0.96% | $99.10B | 7.14M | 205.00 | 0.38 | ||
| $358.36 | -0.92 | -0.26% | $69.71B | 1.14M | 43.07 | 8.32 | ||
| $289.64 | 3.16 | +1.10% | $63.01B | 2.77M | 11.37 | 25.12 | ||
| $198.22 | 1.08 | +0.55% | $27.62B | 1.22M | -86.49 | -2.29 | ||
| $269.85 | -6.07 | -2.20% | $22.17B | 503.86K | 26.42 | 10.18 | ||
| $14.15 | -0.38 | -2.58% | $16.40B | 10.82M | -4.61 | -3.09 | ||
| $470.40 | 1.02 | +0.22% | $13.58B | 357.07K | 33.47 | 14.30 | ||
| $69.25 | -1.53 | -2.16% | $12.04B | 1.29M | 8.00 | 8.68 | ||
| $91.29 | -5.28 | -5.47% | $10.21B | 1.39M | 43.92 | 2.08 | ||
| $174.53 | -6.79 | -3.74% | $8.61B | 1.08M | -112.17 | -1.56 | ||
| $107.30 | -3.30 | -2.98% | $8.06B | 1.39M | 14.28 | 7.39 | ||
| $41.52 | -0.25 | -0.61% | $7.44B | 2.49M | 67.63 | 0.61 | ||
| $78.35 | -1.61 | -2.01% | $6.69B | 1.38M | 35.94 | 2.18 | ||
| $17.07 | -0.53 | -3.03% | $6.05B | 357.91K | -19.63 | -0.87 | ||
| $8.17 | -0.35 | -4.06% | $5.57B | 11.64M | -62.87 | -0.13 | ||
| $34.29 | -1.28 | -3.59% | $5.37B | 789.60K | 32.65 | 1.05 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.61 | -0.61 | -3.19% | $5.25B | 1.77M | -- | -- | |
| $14.66 | -0.40 | -2.63% | $4.17B | 3.83M | 77.16 | 0.19 | ||
| $18.45 | -0.12 | -0.64% | $3.69B | 5.53M | -153.75 | -0.12 | ||
| $22.81 | -0.64 | -2.73% | $2.92B | 629.75K | 19.00 | 1.20 | ||
| $88.08 | 6.08 | +7.42% | $2.55B | 1.20M | 966.89 | 0.09 | ||
| $70.42 | -0.94 | -1.32% | $2.06B | 449.46K | -24.80 | -2.84 | ||
| $6.58 | -0.13 | -2.01% | $1.73B | 2.54M | 3.47 | 1.92 | ||
| $13.35 | -0.76 | -5.36% | $1.73B | 2.26M | -9.82 | -1.36 | ||
| $19.76 | 0.47 | +2.42% | $1.65B | 1.17M | 10.44 | 1.90 | ||
| $18.30 | 0.68 | +3.84% | $1.51B | 1.80M | 29.31 | 0.63 | ||
| $8.90 | -0.54 | -5.75% | $1.27B | 442.37K | 6.13 | 1.45 | ||
| $8.97 | -0.56 | -5.88% | $1.22B | 353.00K | 179.50 | 0.05 | ||
| $17.88 | -0.87 | -4.63% | $920.13M | 433.33K | 15.03 | 1.19 | ||
| $5.08 | -0.04 | -0.88% | $900.68M | 3.44M | -3.96 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $14.04 | 0.44 | +3.21% | $810.48M | 5.38M | -- | -- | |
| $2.29 | 0.00 | -0.22% | $772.21M | 2.73M | 25.28 | 0.09 | ||
| $6.57 | -0.20 | -2.97% | $758.86M | 2.87M | -2.46 | -2.72 | ||
| $13.62 | 0.01 | +0.04% | $690.60M | 2.45M | -54.46 | -0.25 | ||
| $36.66 | 0.41 | +1.12% | $688.09M | 73.68K | -12.77 | -2.87 | ||
| $90.08 | -15.26 | -14.48% | $640.01M | 810.09K | 4.89 | 18.49 | ||
| $9.07 | -0.37 | -3.87% | $537.72M | 997.27K | 3.83 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $8.08 | -0.28 | -3.35% | $405.06M | 622.27K | 6.91 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.54 | -0.21 | -4.32% | $392.54M | 1.65M | 9.28 | 0.49 | |
| $3.71 | 0.05 | +1.37% | $384.66M | 37.97K | 9.15 | 0.41 | ||
| $4.83 | -0.12 | -2.46% | $357.85M | 394.90K | 6.81 | 0.71 | ||
| $3.04 | 0.13 | +4.60% | $303.40M | 553.04K | -3.08 | -0.99 | ||
| $2.79 | -0.06 | -1.96% | $273.01M | 1.69M | -4.34 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $13.03 | 0.00 | 0.00% | $268.23M | 83.02K | -- | -- | |
| $0.60 | -0.07 | -9.86% | $248.09M | 5.03M | -0.80 | -0.75 | ||
| $18.50 | 2.64 | +16.65% | $147.58M | 384.83K | -3.34 | -5.56 | ||
| $1.15 | 0.02 | +1.68% | $144.72M | 784.37K | -5.16 | -0.22 | ||
| $3.00 | 0.00 | +0.17% | $144.65M | 948.57K | -17.68 | -0.17 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.67 | 0.90 | +4.79% | $79.54M | 80.54K | -- | -- | |
| $1.92 | -0.08 | -4.20% | $74.87M | 29.48K | -2.52 | -0.77 | ||
| $0.67 | -0.03 | -4.20% | $65.73M | 638.35K | -1.29 | -0.52 | ||
| $0.64 | -0.01 | -2.23% | $44.07M | 130.06K | -2.46 | -0.26 | ||
| $0.85 | 0.01 | +1.74% | $42.44M | 308.39K | -10.50 | -0.08 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -1.22% | $35.78M | 7.05M | -0.13 | -0.94 | |
P POMDOCTOR LIMITED - ADRPOM | $0.25 | -0.01 | -3.49% | $27.77M | 142.26K | -- | -- | |
| $3.22 | -0.05 | -1.68% | $26.10M | 12.30K | -46.29 | -0.07 | ||
| $1.33 | -0.01 | -0.82% | $14.96M | 8.11K | 4.59 | 0.29 | ||
| $0.52 | 0.05 | +10.87% | $13.22M | 549.83K | -- | -- | ||
| $0.58 | -0.02 | -3.09% | $10.80M | 5.93K | -- | -- | ||
| $2.54 | -0.04 | -1.43% | $9.60M | 39.70K | -0.15 | -16.50 | ||
| $5.97 | 0.02 | +0.34% | $9.10M | 6.65K | -2.01 | -2.97 | ||
| $1.34 | -0.11 | -7.86% | $7.93M | 798.92K | -0.41 | -3.37 | ||
| $4.04 | -0.25 | -5.72% | $6.51M | 28.92K | -0.24 | -17.00 | ||
| $2.52 | -0.06 | -2.33% | $5.96M | 5.70K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.85 | -0.02 | -2.30% | $5.88M | 94.20K | 0.00 | -630.30 | |
| $0.26 | 0.00 | -1.39% | $4.76M | 452.20K | -1.09 | -0.24 | ||
| $3.28 | 0.22 | +7.06% | $3.37M | 108.20K | -- | -- | ||
| $0.25 | 0.00 | +0.40% | $2.43M | 246.96K | -0.03 | -7.89 | ||
| $0.49 | -0.10 | -16.81% | $492.47K | 198.35K | -- | -- |