Market Cap
730.09BStocks
73| $223.51 | 4.62 | +2.11% | $157.51B | 4.78M | 44.21 | 5.04 | ||
| $496.62 | 8.35 | +1.71% | $113.39B | 958.50K | 17.51 | 28.38 | ||
| $75.42 | 0.90 | +1.21% | $95.65B | 10.71M | 198.28 | 0.38 | ||
| $341.70 | -4.04 | -1.17% | $76.02B | 1.95M | 13.62 | 25.12 | ||
| $363.56 | 4.34 | +1.21% | $70.72B | 1.02M | 45.73 | 7.95 | ||
| $231.06 | -0.07 | -0.03% | $32.23B | 1.25M | -100.91 | -2.29 | ||
| $270.30 | -1.22 | -0.45% | $22.41B | 514.85K | 26.55 | 10.18 | ||
| $587.92 | 5.44 | +0.93% | $16.57B | 324.63K | 41.14 | 14.30 | ||
| $13.68 | 0.59 | +4.47% | $15.76B | 10.13M | -4.43 | -3.09 | ||
| $178.63 | -1.62 | -0.90% | $13.59B | 1.11M | 24.08 | 7.39 | ||
| $76.91 | -0.06 | -0.08% | $13.34B | 934.39K | 8.86 | 8.68 | ||
| $107.01 | -1.79 | -1.64% | $12.39B | 3.22M | 54.93 | 1.99 | ||
| $213.55 | 3.07 | +1.46% | $10.50B | 403.00K | -136.71 | -1.56 | ||
| $11.07 | 0.15 | +1.42% | $7.51B | 10.14M | -84.69 | -0.13 | ||
| $87.07 | 1.40 | +1.63% | $7.44B | 1.29M | 39.92 | 2.18 | ||
| $40.51 | 1.23 | +3.14% | $7.30B | 1.99M | 66.38 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $23.35 | 0.19 | +0.81% | $6.57B | 2.71M | -- | -- | |
| $16.80 | 0.10 | +0.58% | $5.94B | 301.20K | -19.29 | -0.87 | ||
| $35.41 | 1.65 | +4.87% | $5.57B | 767.54K | 33.89 | 1.05 | ||
| $18.29 | 0.17 | +0.94% | $5.20B | 2.27M | 96.29 | 0.19 | ||
| $22.66 | 0.13 | +0.60% | $4.54B | 2.70M | -189.04 | -0.12 | ||
| $99.08 | 2.82 | +2.93% | $2.85B | 575.09K | 1096.78 | 0.09 | ||
| $22.19 | 0.01 | +0.03% | $2.84B | 1.75M | 18.46 | 1.20 | ||
| $8.20 | -0.34 | -4.04% | $2.14B | 5.59M | 4.29 | 1.92 | ||
| $24.20 | 0.33 | +1.38% | $2.09B | 1.62M | 38.40 | 0.63 | ||
| $71.27 | 3.12 | +4.58% | $2.07B | 624.73K | -25.10 | -2.84 | ||
| $14.78 | -0.08 | -0.54% | $1.91B | 1.02M | -10.87 | -1.36 | ||
| $21.44 | 0.06 | +0.29% | $1.83B | 591.79K | 11.23 | 1.90 | ||
| $8.61 | 0.44 | +5.32% | $1.21B | 598.84K | 5.83 | 1.45 | ||
| $161.31 | 12.53 | +8.42% | $1.14B | 211.19K | 8.73 | 18.49 | ||
| $20.43 | -0.12 | -0.60% | $1.05B | 489.07K | 17.16 | 1.19 | ||
| $5.38 | -0.08 | -1.38% | $954.81M | 6.64M | -4.20 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $14.86 | -0.09 | -0.59% | $857.04M | 1.04M | -- | -- | |
| $5.72 | 0.17 | +3.06% | $775.42M | 120.48K | -43.96 | -0.13 | ||
| $2.27 | 0.00 | +0.22% | $773.91M | 2.02M | 25.33 | 0.09 | ||
| $10.95 | 0.34 | +3.20% | $648.08M | 650.84K | 6.71 | 1.63 | ||
| $6.62 | -0.08 | -1.12% | $640.91M | 653.59K | -2.45 | -2.72 | ||
| $32.80 | 0.95 | +2.98% | $615.83M | 343.65K | -11.43 | -2.87 | ||
| $10.76 | 0.13 | +1.25% | $544.79M | 292.65K | -43.06 | -0.25 | ||
| $4.91 | 0.33 | +7.23% | $503.65M | 81.70K | 11.98 | 0.41 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.63 | 0.12 | +1.23% | $481.91M | 532.79K | 8.23 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.72 | -0.16 | -3.18% | $407.65M | 1.11M | 9.63 | 0.49 | |
| $4.82 | -0.03 | -0.60% | $356.37M | 458.75K | 6.78 | 0.71 | ||
| $0.83 | 0.00 | -0.38% | $346.59M | 5.23M | -1.11 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.26 | 0.10 | +0.68% | $293.57M | 74.79K | -- | -- | |
| $2.82 | -0.02 | -0.60% | $281.48M | 585.47K | -2.85 | -0.99 | ||
| $2.69 | -0.02 | -0.92% | $264.15M | 3.80M | -4.20 | -0.64 | ||
| $0.36 | 0.00 | +0.82% | $238.22M | 5.46M | -0.32 | -1.11 | ||
| $1.50 | 0.00 | -0.33% | $189.98M | 742.21K | -6.77 | -0.22 | ||
| $3.27 | 0.03 | +1.08% | $157.65M | 681.58K | -19.26 | -0.17 | ||
| $2.78 | 0.02 | +0.69% | $107.29M | 17.23K | -3.61 | -0.77 | ||
| $10.36 | 0.19 | +1.87% | $81.82M | 167.85K | -1.85 | -5.56 | ||
| $0.78 | 0.01 | +1.23% | $76.10M | 841.47K | -1.50 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.98 | 0.67 | +4.11% | $69.48M | 21.46K | -- | -- | |
| $0.85 | -0.04 | -4.07% | $43.88M | 258.94K | -10.88 | -0.08 | ||
| $0.61 | 0.00 | -0.34% | $42.41M | 293.22K | -2.37 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.24 | 0.01 | +4.72% | $29.20M | 1.26M | -- | -- | |
| $3.33 | 0.01 | +0.27% | $26.78M | 17.94K | -47.50 | -0.07 | ||
| $1.79 | -0.08 | -4.28% | $20.19M | 48.36K | 6.19 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.25 | -0.12 | -8.39% | $18.91M | 372.79K | 0.00 | -630.30 | |
| $0.56 | -0.02 | -3.25% | $14.74M | 1.42M | -- | -- | ||
| $0.74 | 0.03 | +4.40% | $14.00M | 28.73K | -- | -- | ||
| $0.59 | -0.02 | -2.81% | $10.83M | 212.20K | -0.20 | -2.97 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +2.13% | $9.88M | 30.84M | -0.15 | -0.94 | |
| $2.52 | 0.14 | +5.67% | $9.44M | 89.70K | -0.15 | -16.50 | ||
| $7.79 | -0.90 | -10.36% | $9.43M | 213.93K | -0.46 | -17.00 | ||
| $2.86 | 0.26 | +10.17% | $6.64M | 15.52K | -- | -- | ||
| $0.28 | 0.00 | +0.36% | $5.05M | 135.29K | -1.16 | -0.24 | ||
| $0.34 | -0.01 | -2.02% | $3.24M | 125.75K | -0.04 | -7.89 | ||
| $2.87 | -0.44 | -13.44% | $3.01M | 238.47K | -- | -- | ||
| $0.31 | 0.00 | -0.79% | $1.68M | 1.25M | -0.09 | -3.37 | ||
| $1.29 | -0.08 | -5.77% | $1.27M | 228.35K | -- | -- |