Market Cap
669.50BStocks
74| $175.66 | 0.74 | +0.42% | $124.39B | 4.31M | 34.87 | 5.04 | ||
| $87.36 | 0.50 | +0.58% | $111.92B | 9.29M | 63.28 | 1.38 | ||
| $429.02 | -0.43 | -0.10% | $95.18B | 771.66K | 15.12 | 28.38 | ||
| $372.92 | -1.79 | -0.48% | $80.46B | 1.41M | 14.75 | 25.12 | ||
| $255.66 | 2.92 | +1.16% | $49.81B | 3.70M | 30.77 | 8.32 | ||
| $219.82 | 4.73 | +2.20% | $30.86B | 2.52M | -141.26 | -1.53 | ||
| $258.05 | 1.11 | +0.43% | $21.16B | 745.96K | 24.67 | 10.46 | ||
| $17.39 | 1.44 | +9.03% | $19.97B | 34.22M | -5.79 | -2.96 | ||
| $71.65 | 0.66 | +0.93% | $12.42B | 1.70M | 8.08 | 8.87 | ||
| $428.71 | 1.92 | +0.45% | $12.26B | 346.70K | 28.06 | 15.30 | ||
| $98.85 | -0.24 | -0.24% | $11.05B | 2.00M | 47.52 | 2.08 | ||
| $52.94 | 0.20 | +0.38% | $10.29B | 2.43M | 60.32 | 0.88 | ||
| $125.00 | 0.87 | +0.70% | $9.55B | 1.12M | 16.92 | 7.39 | ||
| $181.68 | -0.05 | -0.03% | $8.97B | 1.32M | -61.44 | -2.96 | ||
| $83.99 | 0.74 | +0.89% | $7.01B | 475.21K | 33.74 | 2.46 | ||
| $15.91 | -0.09 | -0.56% | $5.68B | 260.76K | -15.61 | -1.02 | ||
| $8.31 | -0.12 | -1.42% | $5.67B | 11.18M | -10.65 | -0.78 | ||
| $33.63 | -0.20 | -0.59% | $5.28B | 539.34K | 27.33 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.84 | 0.71 | +3.71% | $4.87B | 3.33M | -- | -- | |
| $15.67 | -0.13 | -0.82% | $4.47B | 3.47M | 58.02 | 0.27 | ||
| $18.25 | 0.11 | +0.61% | $3.77B | 2.56M | -1824.50 | -0.01 | ||
| $13.32 | -0.09 | -0.67% | $3.50B | 8.07M | 18.76 | 0.71 | ||
| $23.60 | 0.78 | +3.42% | $3.12B | 2.09M | 18.66 | 1.30 | ||
| $72.03 | -2.51 | -3.37% | $2.12B | 553.27K | -41.45 | -1.74 | ||
| $22.93 | 0.72 | +3.24% | $1.90B | 1.13M | 11.81 | 1.94 | ||
| $14.31 | -0.28 | -1.92% | $1.87B | 1.41M | -23.09 | -0.62 | ||
| $36.55 | -0.60 | -1.62% | $1.73B | 708.85K | -8.69 | -4.21 | ||
| $19.16 | 0.46 | +2.46% | $1.71B | 1.82M | 33.62 | 0.65 | ||
| $9.90 | 0.53 | +5.66% | $1.42B | 726.92K | 10.30 | 0.96 | ||
| $9.39 | -0.37 | -3.79% | $1.26B | 2.79M | -3.02 | -3.09 | ||
| $6.96 | 0.16 | +2.35% | $1.25B | 7.45M | -6.08 | -1.14 | ||
| $40.50 | 5.79 | +16.68% | $1.19B | 4.22M | -53.35 | -0.75 | ||
| $21.44 | 0.49 | +2.34% | $1.11B | 646.87K | -53.54 | -0.40 | ||
| $8.08 | -0.04 | -0.49% | $1.10B | 254.16K | 162.00 | 0.05 | ||
| $60.66 | 32.81 | +117.81% | $1.01B | 3.87M | -2.55 | -23.75 | ||
O Omada Health, Inc. Common StockOMDA | $16.40 | 0.54 | +3.40% | $977.44M | 2.11M | -- | -- | |
| $2.84 | 0.27 | +10.51% | $948.29M | 4.68M | 31.11 | 0.09 | ||
| $134.59 | 4.00 | +3.06% | $924.44M | 109.62K | 14.96 | 8.98 | ||
| $13.77 | 0.00 | 0.00% | $705.43M | 654.35K | -153.01 | -0.09 | ||
| $12.76 | 0.07 | +0.55% | $640.53M | 962.23K | 9.67 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.34 | 0.01 | +0.19% | $462.49M | 1.45M | 10.92 | 0.49 | |
| $4.07 | 0.27 | +7.11% | $410.53M | 1.93M | -7.33 | -0.56 | ||
| $5.07 | -0.08 | -1.55% | $375.47M | 195.12K | 14.08 | 0.36 | ||
| $4.67 | -0.30 | -6.04% | $345.77M | 1.09M | -- | -- | ||
| $3.21 | -0.01 | -0.31% | $328.76M | 65.73K | 6.54 | 0.49 | ||
| $3.02 | -0.24 | -7.36% | $303.90M | 590.13K | -9.18 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.77 | -0.12 | -0.93% | $264.90M | 44.78K | -0.06 | -218.68 | |
| $3.60 | 0.04 | +1.12% | $215.86M | 5.76M | 1.54 | 2.37 | ||
| $4.49 | -0.78 | -14.80% | $214.67M | 2.30M | 17.35 | 0.26 | ||
| $15.47 | 0.47 | +3.13% | $157.79M | 79.34K | -3.22 | -4.85 | ||
| $0.91 | -0.02 | -2.43% | $111.44M | 2.62M | -4.30 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.88 | -0.55 | -3.18% | $77.32M | 6.49K | -- | -- | |
| $1.92 | 0.11 | +6.08% | $75.18M | 118.50K | -2.82 | -0.68 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.53 | 0.04 | +7.51% | $63.29M | 8.22M | -- | -- | |
| $0.63 | 0.01 | +1.91% | $61.64M | 250.65K | -0.34 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -0.88% | $54.05M | 15.29M | -- | -- | |
| $4.54 | 0.24 | +5.58% | $39.09M | 37.12K | -27.22 | -0.17 | ||
| $3.58 | 0.05 | +1.42% | $28.15M | 7.14K | -11.27 | -0.31 | ||
| $0.69 | 0.11 | +18.34% | $22.33M | 8.10M | -0.53 | -1.28 | ||
| $0.25 | -0.02 | -6.02% | $20.39M | 781.10K | -1.05 | -0.24 | ||
| $4.86 | -0.01 | -0.21% | $19.33M | 80.52K | -0.58 | -8.30 | ||
| $6.76 | -0.24 | -3.43% | $18.76M | 5.01K | -0.37 | -18.49 | ||
| $0.76 | 0.06 | +9.10% | $14.24M | 42.13K | -- | -- | ||
| $1.27 | 0.00 | 0.00% | $10.23M | 29.96K | -0.25 | -5.11 | ||
| $3.16 | -0.12 | -3.66% | $7.81M | 46.28K | -0.19 | -17.01 | ||
| $1.93 | 0.29 | +17.68% | $6.70M | 354.94K | -0.06 | -29.73 | ||
| $0.29 | 0.01 | +2.55% | $6.48M | 345.02K | -1.19 | -0.24 | ||
| $0.40 | 0.03 | +9.43% | $5.95M | 2.18M | -0.37 | -1.07 | ||
| $2.29 | -0.12 | -4.98% | $5.07M | 48.10K | -0.16 | -14.82 | ||
| $2.08 | 0.08 | +3.94% | $5.04M | 2.48K | -- | -- | ||
| $5.29 | -0.53 | -9.11% | $3.89M | 278.19K | -2.23 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $1.82 | 0.01 | +0.55% | $2.96M | 19.10K | -0.58 | -3.15 | |
| $1.29 | -0.10 | -7.19% | $716.36K | 239.00K | -- | -- |