Market Cap
662.01BStocks
74| $174.04 | -1.11 | -0.63% | $123.68B | 507.00 | 34.67 | 5.04 | ||
| $82.01 | -0.08 | -0.10% | $105.66B | 2.00K | 59.74 | 1.38 | ||
| $427.18 | -5.91 | -1.36% | $95.27B | 14.00 | 15.13 | 28.38 | ||
| $371.90 | -0.78 | -0.21% | $80.57B | 32.00 | 14.77 | 25.12 | ||
| $303.66 | -0.34 | -0.11% | $59.18B | 1.00 | 36.56 | 8.32 | ||
| $211.56 | 4.28 | +2.06% | $30.05B | 348.00 | -137.58 | -1.53 | ||
| $253.01 | -2.83 | -1.11% | $20.76B | 749.00 | 24.11 | 10.46 | ||
| $15.20 | 0.16 | +1.06% | $17.36B | 1.28K | -5.04 | -2.96 | ||
| $417.02 | -0.52 | -0.12% | $11.89B | 2.00 | 27.20 | 15.30 | ||
| $67.44 | 0.81 | +1.22% | $11.74B | 24.00 | 7.64 | 8.87 | ||
| $53.54 | 0.96 | +1.83% | $10.51B | 181.00 | 61.82 | 0.88 | ||
| $86.51 | -0.17 | -0.20% | $9.89B | 539.00 | 42.55 | 2.08 | ||
| $111.97 | -0.88 | -0.78% | $8.48B | 2.14K | 15.03 | 7.39 | ||
| $172.32 | 6.54 | +3.94% | $8.46B | 532.00 | -57.94 | -2.96 | ||
| $82.18 | -0.22 | -0.27% | $6.94B | 558.73K | 33.42 | 2.46 | ||
| $16.30 | -0.01 | -0.06% | $5.82B | 518.86K | -16.01 | -1.02 | ||
| $7.99 | 0.03 | +0.38% | $5.46B | 6.28M | -10.24 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.69 | 0.22 | +1.19% | $5.29B | 730.00 | -- | -- | |
| $32.52 | -0.48 | -1.45% | $5.11B | 441.95K | 26.42 | 1.23 | ||
| $15.39 | -0.11 | -0.71% | $4.26B | 1.01K | 55.29 | 0.27 | ||
| $19.26 | -1.00 | -4.94% | $3.97B | 1.53K | -1922.50 | -0.01 | ||
| $13.26 | -0.03 | -0.23% | $3.48B | 2.04K | 18.66 | 0.71 | ||
| $22.67 | 0.14 | +0.62% | $2.91B | 375.15K | 17.44 | 1.30 | ||
| $70.24 | 0.01 | +0.01% | $2.06B | 41.00 | -40.37 | -1.74 | ||
| $14.20 | -0.07 | -0.49% | $1.88B | 2.00 | -23.19 | -0.62 | ||
| $22.41 | -0.34 | -1.49% | $1.86B | 557.00 | 11.55 | 1.94 | ||
| $37.41 | -0.06 | -0.16% | $1.79B | 479.00 | -8.97 | -4.21 | ||
| $18.91 | 0.31 | +1.67% | $1.48B | 30.00 | 29.10 | 0.65 | ||
| $9.98 | -0.17 | -1.67% | $1.46B | 1.40K | 10.59 | 0.96 | ||
| $9.52 | 0.51 | +5.66% | $1.28B | 3.20K | -3.08 | -3.09 | ||
| $6.63 | 0.17 | +2.63% | $1.18B | 11.77K | -5.74 | -1.14 | ||
| $67.93 | 2.55 | +3.90% | $1.14B | 172.15K | -51.39 | -0.75 | ||
| $8.17 | -0.15 | -1.80% | $1.13B | 401.00 | 166.58 | 0.05 | ||
| $20.96 | -0.54 | -2.51% | $1.07B | 835.00 | -52.01 | -0.40 | ||
| $147.17 | 7.60 | +5.45% | $1.04B | 1.00 | 16.63 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $15.72 | 0.43 | +2.81% | $920.88M | 82.00 | -- | -- | |
| $2.50 | -0.05 | -1.96% | $846.69M | 606.00 | 27.78 | 0.09 | ||
| $13.74 | -0.01 | -0.07% | $703.84M | 336.00K | -152.67 | -0.09 | ||
| $10.21 | -0.14 | -1.35% | $539.23M | 113.00 | 8.14 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $26.94 | -2.64 | -8.92% | $438.99M | 377.00 | -1.11 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.90 | -0.18 | -3.54% | $432.32M | 184.00 | 10.21 | 0.49 | |
| $9.25 | 0.02 | +0.22% | $403.88M | 20.38K | 2.88 | 2.37 | ||
| $4.08 | 0.03 | +0.74% | $403.76M | 45.00 | -7.29 | -0.56 | ||
| $4.49 | 0.07 | +1.58% | $358.25M | 443.00 | -- | -- | ||
| $4.95 | -0.19 | -3.70% | $357.77M | 100.00 | 13.42 | 0.36 | ||
| $3.28 | -0.03 | -0.91% | $336.45M | 74.83K | 6.69 | 0.49 | ||
| $3.00 | 0.00 | 0.00% | $300.89M | 494.00 | -9.09 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.03 | -0.48 | -3.55% | $270.50M | 41.56K | -0.06 | -218.68 | |
| $5.09 | 0.09 | +1.80% | $245.33M | 1.63K | 19.82 | 0.26 | ||
| $11.27 | 0.19 | +1.71% | $130.63M | 13.93K | -2.66 | -4.85 | ||
| $0.90 | 0.04 | +4.22% | $117.01M | 100.00 | -4.51 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.69 | 0.07 | +0.40% | $79.46M | 3.77K | -- | -- | |
| $1.90 | -0.01 | -0.52% | $74.60M | 13.02K | -2.80 | -0.68 | ||
| $0.68 | 0.00 | +0.39% | $68.55M | 203.00 | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -3.52% | $55.50M | 2.47M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | 0.00% | $47.56M | 433.00 | -- | -- | |
| $4.49 | 0.14 | +3.22% | $36.67M | 102.00 | -25.53 | -0.17 | ||
| $3.51 | 0.01 | +0.29% | $28.20M | 21.00 | -11.29 | -0.31 | ||
| $0.29 | -0.01 | -2.52% | $25.10M | 900.00 | -1.29 | -0.24 | ||
| $7.08 | -0.17 | -2.35% | $19.26M | 1.00 | -0.37 | -18.49 | ||
| $0.58 | -0.06 | -8.80% | $18.68M | 179.15K | -0.44 | -1.28 | ||
| $4.33 | -0.04 | -0.92% | $17.13M | 80.13K | -0.52 | -8.30 | ||
| $0.58 | 0.02 | +3.21% | $10.69M | 28.00 | -- | -- | ||
| $1.33 | 0.05 | +3.91% | $10.38M | 3.00 | -0.26 | -5.11 | ||
| $3.31 | -0.11 | -3.22% | $8.20M | 10.64K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | +0.26% | $6.12M | 1.00 | -1.12 | -0.24 | ||
| $1.57 | 0.02 | +1.29% | $5.87M | 4.00 | -0.05 | -29.73 | ||
| $2.50 | 0.09 | +3.73% | $5.44M | 130.00 | -0.17 | -14.82 | ||
| $2.04 | -0.04 | -1.86% | $5.28M | 2.00 | -- | -- | ||
| $5.40 | -0.22 | -3.91% | $3.97M | 10.44K | -2.28 | -2.35 | ||
| $0.32 | 0.00 | +0.66% | $3.57M | 13.26K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.89 | -0.01 | -0.53% | $3.00M | 252.00 | -0.59 | -3.15 | |
| $1.69 | -0.02 | -1.17% | $906.82K | 66.31K | -- | -- |