Market Cap
666.88BStocks
74| $178.95 | 0.15 | +0.08% | $127.01B | 5.14M | 35.60 | 5.04 | ||
| $83.29 | -0.61 | -0.73% | $106.97B | 8.33M | 60.48 | 1.38 | ||
| $434.45 | -0.33 | -0.08% | $96.42B | 1.50M | 15.27 | 28.38 | ||
| $376.42 | -0.21 | -0.06% | $80.17B | 1.73M | 14.70 | 25.12 | ||
| $308.01 | -3.42 | -1.10% | $60.23B | 2.06M | 37.21 | 8.32 | ||
| $206.16 | 11.41 | +5.86% | $29.38B | 1.77M | -134.50 | -1.53 | ||
| $256.80 | -0.34 | -0.13% | $21.10B | 1.53M | 24.55 | 10.46 | ||
| $14.94 | -0.03 | -0.20% | $17.45B | 12.30M | -5.06 | -2.96 | ||
| $418.66 | 5.07 | +1.23% | $11.71B | 331.92K | 26.80 | 15.30 | ||
| $67.36 | 0.87 | +1.31% | $11.70B | 1.91M | 7.61 | 8.87 | ||
| $86.62 | 4.36 | +5.30% | $9.69B | 987.61K | 41.66 | 2.08 | ||
| $47.97 | -0.18 | -0.37% | $9.45B | 7.73M | 55.62 | 0.88 | ||
| $118.33 | 2.16 | +1.86% | $9.03B | 1.56M | 15.99 | 7.39 | ||
| $166.97 | 3.13 | +1.91% | $8.14B | 702.86K | -55.73 | -2.96 | ||
| $82.03 | 0.55 | +0.68% | $7.01B | 1.15M | 33.73 | 2.46 | ||
| $15.90 | 0.56 | +3.65% | $5.59B | 744.07K | -15.39 | -1.02 | ||
| $8.10 | 0.25 | +3.18% | $5.47B | 14.66M | -10.37 | -0.78 | ||
| $33.55 | 0.15 | +0.45% | $5.29B | 501.13K | 27.37 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.00 | 1.23 | +6.92% | $5.17B | 1.67M | -- | -- | |
| $15.56 | 0.11 | +0.71% | $4.44B | 2.96M | 57.63 | 0.27 | ||
| $22.54 | 0.82 | +3.78% | $4.27B | 5.28M | -2067.00 | -0.01 | ||
| $13.25 | -0.09 | -0.67% | $3.46B | 14.91M | 18.57 | 0.71 | ||
| $22.47 | 0.08 | +0.36% | $2.89B | 748.13K | 17.28 | 1.30 | ||
| $68.63 | 6.20 | +9.93% | $2.02B | 465.40K | -39.46 | -1.74 | ||
| $22.51 | 0.20 | +0.90% | $1.87B | 1.19M | 11.60 | 1.94 | ||
| $62.89 | -0.01 | -0.02% | $1.86B | 763.55K | -84.89 | -0.75 | ||
| $14.03 | 0.16 | +1.15% | $1.83B | 1.33M | -22.62 | -0.62 | ||
| $37.96 | 0.46 | +1.23% | $1.80B | 685.25K | -9.02 | -4.21 | ||
| $18.58 | 0.16 | +0.87% | $1.46B | 1.37M | 28.58 | 0.65 | ||
| $9.76 | 0.13 | +1.35% | $1.40B | 456.09K | 10.22 | 0.96 | ||
| $9.06 | 0.68 | +8.11% | $1.22B | 2.68M | -2.92 | -3.09 | ||
| $8.15 | 0.08 | +0.99% | $1.11B | 140.69K | 163.10 | 0.05 | ||
| $20.81 | 0.01 | +0.05% | $1.09B | 997.39K | -53.04 | -0.40 | ||
| $6.06 | 0.11 | +1.85% | $1.09B | 9.96M | -5.31 | -1.14 | ||
O Omada Health, Inc. Common StockOMDA | $14.58 | 0.43 | +3.04% | $859.43M | 740.40K | -- | -- | |
| $2.36 | 0.07 | +3.06% | $805.05M | 1.25M | 26.11 | 0.09 | ||
| $119.20 | 7.18 | +6.41% | $803.49M | 248.87K | 12.84 | 8.98 | ||
| $13.74 | -0.01 | -0.07% | $703.84M | 382.14K | -152.67 | -0.09 | ||
| $9.15 | 0.44 | +5.05% | $541.86M | 754.68K | 3.86 | 2.37 | ||
| $10.26 | 0.46 | +4.69% | $515.03M | 341.64K | 7.77 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $27.95 | 0.06 | +0.22% | $459.58M | 496.88K | -1.16 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.02 | 0.12 | +2.45% | $435.69M | 461.66K | 10.29 | 0.49 | |
| $3.86 | 0.15 | +4.04% | $383.99M | 1.53M | -6.94 | -0.56 | ||
| $5.07 | -0.04 | -0.78% | $375.47M | 221.61K | 14.08 | 0.36 | ||
| $4.61 | 0.38 | +8.98% | $354.10M | 788.68K | -- | -- | ||
| $3.30 | 0.00 | 0.00% | $346.09M | 239.81K | 6.89 | 0.49 | ||
| $3.02 | 0.12 | +4.14% | $303.40M | 306.64K | -9.17 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.79 | 0.51 | +4.15% | $264.29M | 70.18K | -0.06 | -218.68 | |
| $4.68 | 0.25 | +5.64% | $222.05M | 919.00K | 18.04 | 0.26 | ||
| $0.85 | 0.05 | +5.97% | $114.03M | 520.20K | -4.40 | -0.20 | ||
| $10.98 | 1.14 | +11.59% | $110.47M | 101.82K | -2.25 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.58 | -0.07 | -0.40% | $79.69M | 10.61K | -- | -- | |
| $1.94 | -0.05 | -2.51% | $77.18M | 28.09K | -2.90 | -0.68 | ||
| $0.71 | 0.00 | -0.20% | $69.64M | 646.73K | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -0.87% | $55.98M | 11.73M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.01 | +2.21% | $44.58M | 88.94K | -- | -- | |
| $4.70 | 0.00 | 0.00% | $39.70M | 16.97K | -27.64 | -0.17 | ||
| $3.42 | -0.10 | -2.84% | $28.96M | 4.02K | -11.60 | -0.31 | ||
| $0.29 | 0.02 | +5.89% | $22.91M | 272.70K | -1.17 | -0.24 | ||
| $0.70 | 0.24 | +52.80% | $20.24M | 292.20M | -0.48 | -1.28 | ||
| $7.28 | 0.03 | +0.41% | $19.44M | 6.54K | -0.38 | -18.49 | ||
| $4.14 | 0.27 | +6.98% | $16.43M | 50.11K | -0.50 | -8.30 | ||
| $0.58 | 0.02 | +3.57% | $10.76M | 4.48K | -- | -- | ||
| $1.18 | 0.03 | +2.61% | $9.51M | 28.12K | -0.23 | -5.11 | ||
| $3.32 | 0.06 | +1.84% | $8.24M | 62.51K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | -0.75% | $6.05M | 422.41K | -1.11 | -0.24 | ||
| $1.55 | 0.02 | +1.31% | $5.66M | 93.15K | -0.05 | -29.73 | ||
| $2.45 | 0.10 | +4.48% | $5.28M | 50.78K | -0.16 | -14.82 | ||
| $5.23 | 0.96 | +22.48% | $5.14M | 2.02M | -2.95 | -2.35 | ||
| $2.10 | 0.04 | +1.94% | $5.03M | 497.00 | -- | -- | ||
| $0.31 | -0.02 | -4.83% | $3.52M | 862.34K | -0.29 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.88 | -0.04 | -2.08% | $3.09M | 24.82K | -0.61 | -3.15 | |
| $1.72 | -0.11 | -6.01% | $1.03M | 42.84K | -- | -- |