Market Cap
661.62BStocks
74| $174.63 | 0.59 | +0.34% | $123.61B | 3.81M | 34.65 | 5.04 | ||
| $80.69 | -1.32 | -1.61% | $103.73B | 7.30M | 58.65 | 1.38 | ||
| $428.79 | 1.61 | +0.38% | $95.44B | 717.11K | 15.16 | 28.38 | ||
| $369.07 | -2.83 | -0.76% | $78.82B | 1.36M | 14.45 | 25.12 | ||
| $305.90 | 2.24 | +0.74% | $59.47B | 1.62M | 36.74 | 8.32 | ||
| $206.77 | -4.79 | -2.26% | $29.65B | 1.07M | -135.74 | -1.53 | ||
| $257.14 | 4.13 | +1.63% | $21.16B | 894.93K | 24.58 | 10.46 | ||
| $15.52 | 0.32 | +2.11% | $17.84B | 17.44M | -5.18 | -2.96 | ||
| $430.32 | 13.30 | +3.19% | $12.28B | 421.43K | 28.10 | 15.30 | ||
| $69.04 | 1.60 | +2.37% | $11.86B | 1.94M | 7.71 | 8.87 | ||
| $92.30 | 5.79 | +6.69% | $10.93B | 2.08M | 47.00 | 2.08 | ||
| $51.44 | -2.10 | -3.92% | $10.04B | 4.04M | 59.09 | 0.88 | ||
| $121.32 | 9.35 | +8.35% | $9.24B | 1.59M | 16.38 | 7.39 | ||
| $185.39 | 13.07 | +7.58% | $9.14B | 1.17M | -62.60 | -2.96 | ||
| $82.63 | 0.45 | +0.55% | $6.93B | 501.13K | 33.36 | 2.46 | ||
| $8.05 | 0.06 | +0.75% | $5.75B | 5.47M | -10.79 | -0.78 | ||
| $16.00 | -0.30 | -1.84% | $5.70B | 370.73K | -15.69 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.95 | 0.26 | +1.39% | $5.35B | 1.87M | -- | -- | |
| $32.59 | 0.07 | +0.22% | $5.25B | 320.28K | 27.13 | 1.23 | ||
| $15.33 | -0.06 | -0.39% | $4.38B | 8.12M | 56.83 | 0.27 | ||
| $18.30 | -0.96 | -4.98% | $3.81B | 6.64M | -1845.00 | -0.01 | ||
| $13.35 | 0.09 | +0.68% | $3.50B | 7.24M | 18.75 | 0.71 | ||
| $22.82 | 0.15 | +0.66% | $2.93B | 571.71K | 17.55 | 1.30 | ||
| $70.99 | 0.75 | +1.07% | $2.00B | 813.78K | -39.10 | -1.74 | ||
| $14.26 | 0.06 | +0.42% | $1.96B | 2.96M | -24.23 | -0.62 | ||
| $37.27 | -0.14 | -0.37% | $1.77B | 487.60K | -8.86 | -4.21 | ||
| $20.83 | -1.58 | -7.05% | $1.74B | 1.91M | 10.77 | 1.94 | ||
| $18.98 | 0.07 | +0.37% | $1.48B | 1.30M | 28.99 | 0.65 | ||
| $10.13 | 0.15 | +1.50% | $1.46B | 492.30K | 10.62 | 0.96 | ||
| $9.32 | -0.20 | -2.10% | $1.26B | 2.66M | -3.02 | -3.09 | ||
| $6.66 | 0.03 | +0.45% | $1.20B | 6.09M | -5.83 | -1.14 | ||
| $7.96 | -0.21 | -2.57% | $1.08B | 274.54K | 158.82 | 0.05 | ||
| $20.70 | -0.26 | -1.24% | $1.06B | 450.67K | -51.49 | -0.40 | ||
| $34.51 | -33.42 | -49.20% | $1.02B | 11.28M | -45.66 | -0.75 | ||
O Omada Health, Inc. Common StockOMDA | $15.65 | -0.07 | -0.45% | $946.19M | 964.69K | -- | -- | |
| $121.00 | -26.17 | -17.78% | $884.59M | 272.23K | 14.17 | 8.98 | ||
| $2.56 | 0.06 | +2.40% | $868.70M | 1.83M | 28.50 | 0.09 | ||
| $13.74 | 0.00 | 0.00% | $703.89M | 407.58K | -152.68 | -0.09 | ||
| $12.19 | 1.98 | +19.39% | $602.12M | 2.21M | 9.09 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $26.74 | -0.20 | -0.74% | $449.15M | 217.30K | -1.14 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.82 | -0.08 | -1.63% | $417.97M | 1.03M | 9.87 | 0.49 | |
| $3.98 | -0.10 | -2.45% | $397.23M | 1.08M | -7.18 | -0.56 | ||
| $5.03 | 0.08 | +1.62% | $372.50M | 248.66K | 13.97 | 0.36 | ||
| $4.75 | 0.26 | +5.79% | $366.41M | 754.25K | -- | -- | ||
| $3.20 | -0.08 | -2.44% | $328.25M | 91.95K | 6.53 | 0.49 | ||
| $3.16 | 0.16 | +5.33% | $314.13M | 478.42K | -9.49 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.92 | -0.11 | -0.84% | $267.49M | 67.47K | -0.06 | -218.68 | |
| $5.13 | 0.04 | +0.79% | $241.43M | 936.61K | 19.51 | 0.26 | ||
| $3.90 | -5.35 | -57.84% | $238.30M | 16.13M | 1.70 | 2.37 | ||
| $14.94 | 3.67 | +32.56% | $150.51M | 449.51K | -3.07 | -4.85 | ||
| $0.90 | 0.00 | -0.12% | $116.50M | 776.87K | -4.50 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.60 | -0.09 | -0.51% | $78.26M | 24.66K | -- | -- | |
| $1.88 | -0.02 | -1.05% | $74.21M | 25.67K | -2.79 | -0.68 | ||
| $0.68 | 0.01 | +1.00% | $67.66M | 330.03K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -0.52% | $55.02M | 15.40M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | 0.01 | +3.80% | $46.61M | 178.21K | -- | -- | |
| $4.43 | -0.06 | -1.34% | $37.79M | 12.78K | -26.31 | -0.17 | ||
| $3.53 | 0.02 | +0.57% | $28.43M | 7.82K | -11.38 | -0.31 | ||
| $0.28 | -0.01 | -3.06% | $22.34M | 885.45K | -1.15 | -0.24 | ||
| $7.00 | -0.08 | -1.06% | $19.31M | 2.96K | -0.38 | -18.49 | ||
| $4.42 | 0.09 | +2.08% | $17.51M | 38.13K | -0.53 | -8.30 | ||
| $0.52 | -0.06 | -10.76% | $17.46M | 2.91M | -0.41 | -1.28 | ||
| $0.61 | 0.03 | +5.02% | $11.37M | 22.53K | -- | -- | ||
| $1.33 | 0.00 | 0.00% | $10.53M | 53.65K | -0.26 | -5.11 | ||
| $3.20 | -0.11 | -3.32% | $7.87M | 68.41K | -0.19 | -17.01 | ||
| $0.27 | 0.00 | +0.52% | $6.05M | 124.17K | -1.11 | -0.24 | ||
| $1.59 | 0.02 | +1.27% | $5.64M | 61.74K | -0.05 | -29.73 | ||
| $2.42 | -0.08 | -3.20% | $5.26M | 24.09K | -0.16 | -14.82 | ||
| $2.04 | 0.00 | 0.00% | $4.94M | 3.32K | -- | -- | ||
| $5.93 | 0.53 | +9.81% | $4.40M | 602.14K | -2.52 | -2.35 | ||
| $0.33 | 0.00 | +1.30% | $3.67M | 407.76K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.89 | 0.00 | 0.00% | $3.07M | 49.44K | -0.60 | -3.15 | |
| $1.46 | -0.23 | -13.61% | $804.49K | 618.11K | -- | -- |