Market Cap
729.21BStocks
75| $1.53 | -0.53 | -25.49% | $2.02M | 9.01M | -- | -- | ||
| $0.40 | -0.05 | -10.70% | $4.09M | 191.21K | -0.05 | -7.89 | ||
| $0.78 | 0.00 | +0.13% | $4.48M | 19.63K | -0.23 | -3.37 | ||
| $7.08 | 0.58 | +8.85% | $4.72M | 177.19K | -- | -- | ||
| $0.66 | 0.01 | +1.95% | $6.34M | 250.29K | -0.39 | -1.70 | ||
| $4.41 | -0.02 | -0.45% | $7.55M | 2.94M | -- | -- | ||
| $0.54 | -0.03 | -4.80% | $8.21M | 215.22K | -2.27 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.38 | 0.04 | +11.73% | $9.17M | 444.68K | -0.39 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.60 | -0.02 | -2.90% | $10.14M | 29.89K | -- | -- | |
| $0.55 | 0.00 | +0.18% | $10.34M | 160.06K | -0.19 | -2.97 | ||
| $0.34 | 0.02 | +7.01% | $12.00M | 6.68M | -0.20 | -1.65 | ||
| $0.70 | -0.01 | -1.49% | $17.87M | 621.67K | -- | -- | ||
| $1.14 | -0.02 | -1.47% | $20.19M | 32.98K | -- | -- | ||
| $0.35 | -0.01 | -2.32% | $21.07M | 1.03M | -0.35 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.47 | -0.22 | -13.31% | $21.32M | 1.80M | 0.00 | -630.30 | |
| $1.90 | 0.00 | -0.01% | $22.50M | 43.60K | 6.90 | 0.29 | ||
| $3.65 | -0.33 | -8.17% | $29.44M | 12.74K | -52.21 | -0.07 | ||
| $0.66 | -0.02 | -2.66% | $34.70M | 55.33K | -4.63 | -0.15 | ||
| $0.71 | -0.01 | -1.27% | $48.76M | 165.89K | -2.72 | -0.26 | ||
| $7.81 | 0.02 | +0.26% | $63.41M | 17.12K | -1.43 | -5.56 | ||
| $0.96 | -0.01 | -0.68% | $95.86M | 242.08K | -1.88 | -0.52 | ||
| $2.83 | -0.38 | -11.96% | $111.92M | 89.31K | -3.77 | -0.77 | ||
| $3.56 | -0.01 | -0.42% | $172.09M | 1.17M | -21.03 | -0.17 | ||
| $1.46 | -0.03 | -1.88% | $180.42M | 594.51K | -6.43 | -0.22 | ||
| $0.48 | -0.02 | -3.97% | $215.97M | 14.73M | -0.44 | -1.11 | ||
| $0.66 | 0.04 | +6.27% | $276.11M | 10.01M | -0.89 | -0.75 | ||
| $2.96 | 0.02 | +0.51% | $293.08M | 2.27M | -4.65 | -0.64 | ||
| $2.95 | 0.15 | +5.29% | $293.93M | 929.30K | -2.98 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $15.27 | 0.79 | +5.42% | $314.38M | 67.77K | -- | -- | |
| $4.83 | 0.00 | +0.10% | $357.11M | 135.44K | 6.80 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.18 | -0.01 | -0.12% | $361.44M | 1.16M | 8.54 | 0.49 | |
| $3.57 | 0.08 | +2.23% | $368.76M | 54.77K | 8.77 | 0.41 | ||
| $9.21 | -0.01 | -0.05% | $461.38M | 483.59K | 7.88 | 1.17 | ||
| $9.56 | -0.13 | -1.29% | $480.31M | 745.03K | -37.96 | -0.25 | ||
| $4.93 | -0.31 | -5.84% | $484.89M | 3.16M | -1.86 | -2.72 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $4.70 | 0.23 | +5.10% | $552.94M | 4.10M | -- | -- | |
| $31.32 | -0.68 | -2.11% | $586.30M | 89.13K | -10.88 | -2.87 | ||
| $16.80 | -0.15 | -0.89% | $651.88M | 527.61K | -2.36 | -7.19 | ||
| $5.03 | -0.44 | -8.01% | $684.51M | 149.32K | -38.81 | -0.13 | ||
| $12.30 | 0.05 | +0.41% | $719.71M | 760.31K | 7.55 | 1.63 | ||
| $130.72 | 11.14 | +9.31% | $912.28M | 201.89K | 6.98 | 18.49 | ||
| $17.45 | 0.27 | +1.55% | $912.93M | 662.35K | 14.92 | 1.19 | ||
| $2.67 | -0.07 | -2.52% | $919.86M | 2.11M | 30.11 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $18.44 | -0.29 | -1.57% | $1.07B | 634.76K | -- | -- | |
| $8.87 | 0.08 | +0.96% | $1.27B | 478.59K | 6.12 | 1.45 | ||
| $7.51 | 0.07 | +0.90% | $1.34B | 4.41M | -5.88 | -1.28 | ||
| $7.50 | -0.10 | -1.38% | $1.95B | 5.11M | 3.90 | 1.92 | ||
| $67.53 | -0.26 | -0.39% | $1.96B | 274.40K | -23.79 | -2.84 | ||
| $23.81 | -0.27 | -1.12% | $2.03B | 956.70K | 12.42 | 1.90 | ||
| $24.96 | -0.31 | -1.22% | $2.15B | 1.30M | 39.60 | 0.63 | ||
| $16.78 | -0.32 | -1.85% | $2.20B | 1.13M | -12.52 | -1.36 | ||
| $20.50 | -0.04 | -0.19% | $2.63B | 1.64M | 17.10 | 1.20 | ||
| $19.09 | 0.02 | +0.08% | $3.76B | 2.67M | -156.54 | -0.12 | ||
| $160.44 | -3.17 | -1.94% | $4.69B | 477.28K | 1804.18 | 0.09 | ||
| $16.93 | -0.42 | -2.43% | $4.81B | 1.61M | 89.11 | 0.19 | ||
| $31.45 | -2.07 | -6.18% | $5.02B | 2.06M | 30.55 | 1.05 | ||
| $17.07 | 0.51 | +3.07% | $6.04B | 704.31K | -19.61 | -0.87 | ||
| $35.16 | -0.74 | -2.06% | $6.32B | 2.07M | 57.49 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.11 | 0.06 | +0.25% | $7.41B | 9.51M | -- | -- | |
| $11.64 | -0.11 | -0.93% | $7.91B | 5.66M | -89.27 | -0.13 | ||
| $98.97 | -3.44 | -3.36% | $8.57B | 917.88K | 60.30 | 1.65 | ||
| $174.86 | -1.23 | -0.70% | $8.60B | 636.42K | -112.06 | -1.56 | ||
| $102.71 | 0.28 | +0.27% | $11.65B | 1.23M | 51.62 | 1.99 | ||
| $10.71 | 0.02 | +0.14% | $12.28B | 10.06M | -3.45 | -3.09 | ||
| $183.26 | 3.55 | +1.98% | $13.99B | 912.76K | 24.79 | 7.39 | ||
| $85.59 | 0.03 | +0.04% | $14.85B | 1.21M | 9.86 | 8.68 | ||
| $583.77 | -4.21 | -0.72% | $16.52B | 327.49K | 41.01 | 14.30 | ||
| $265.98 | -1.75 | -0.65% | $22.01B | 659.37K | 26.08 | 10.18 | ||
| $236.61 | 2.36 | +1.01% | $32.72B | 1.06M | -103.52 | -2.29 | ||
| $350.78 | -9.34 | -2.59% | $68.26B | 2.38M | 44.26 | 7.95 | ||
| $331.00 | 1.32 | +0.40% | $73.45B | 1.03M | 13.51 | 24.46 | ||
| $77.63 | -1.47 | -1.85% | $98.83B | 7.70M | 204.87 | 0.38 | ||
| $500.17 | -2.83 | -0.56% | $114.15B | 1.20M | 19.34 | 25.87 | ||
| $226.69 | 2.55 | +1.14% | $160.22B | 2.74M | 46.77 | 4.85 |