Market Cap
676.62BStocks
74| $98.11 | 2.96 | +3.11% | $125.07B | 12.55M | 71.03 | 1.38 | ||
| $165.99 | -0.27 | -0.16% | $117.24B | 6.53M | 32.87 | 5.04 | ||
| $427.54 | -2.15 | -0.50% | $94.95B | 1.60M | 15.08 | 28.38 | ||
| $399.64 | 6.34 | +1.61% | $86.75B | 3.16M | 15.90 | 25.12 | ||
| $255.68 | -5.25 | -2.01% | $49.88B | 2.72M | 30.81 | 8.32 | ||
| $195.32 | -8.89 | -4.35% | $28.07B | 1.66M | -128.09 | -1.53 | ||
| $254.42 | -2.93 | -1.14% | $20.79B | 475.79K | 24.23 | 10.46 | ||
| $17.37 | 0.20 | +1.16% | $20.03B | 14.32M | -5.81 | -2.96 | ||
| $74.41 | -0.69 | -0.92% | $12.89B | 2.45M | 8.39 | 8.87 | ||
| $423.76 | 4.01 | +0.96% | $12.11B | 474.00K | 27.71 | 15.30 | ||
| $56.50 | 1.00 | +1.80% | $10.98B | 2.80M | 64.36 | 0.88 | ||
| $95.01 | -4.29 | -4.32% | $10.63B | 1.14M | 45.70 | 2.08 | ||
| $117.38 | -4.56 | -3.74% | $8.86B | 641.13K | 15.70 | 7.39 | ||
| $162.85 | -5.84 | -3.46% | $7.84B | 734.99K | -55.00 | -2.96 | ||
| $82.18 | 1.72 | +2.14% | $6.85B | 1.30M | 32.97 | 2.46 | ||
| $41.30 | 0.29 | +0.71% | $6.46B | 1.81M | 33.40 | 1.23 | ||
| $16.25 | 0.22 | +1.37% | $5.70B | 629.18K | -15.69 | -1.02 | ||
| $7.87 | -0.30 | -3.67% | $5.36B | 9.13M | -10.07 | -0.78 | ||
| $15.48 | -0.15 | -0.96% | $4.43B | 11.76M | 57.56 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $14.69 | -2.07 | -12.35% | $4.17B | 6.97M | -- | -- | |
| $18.27 | -0.11 | -0.60% | $3.75B | 31.18M | -1813.50 | -0.01 | ||
| $13.34 | 0.03 | +0.23% | $3.50B | 5.81M | 18.76 | 0.71 | ||
| $25.87 | 0.30 | +1.17% | $3.31B | 992.28K | 19.88 | 1.30 | ||
| $69.08 | -0.10 | -0.14% | $2.03B | 427.93K | -39.70 | -1.74 | ||
| $23.98 | 0.30 | +1.27% | $1.97B | 1.11M | 12.36 | 1.94 | ||
| $14.31 | 0.34 | +2.43% | $1.89B | 2.28M | -23.35 | -0.62 | ||
| $23.51 | 0.06 | +0.26% | $1.84B | 1.55M | 36.16 | 0.65 | ||
| $38.78 | 1.66 | +4.47% | $1.84B | 674.11K | -9.21 | -4.21 | ||
| $10.96 | 1.59 | +16.97% | $1.48B | 8.64M | -3.55 | -3.09 | ||
| $9.91 | -0.16 | -1.59% | $1.43B | 420.62K | 10.40 | 0.96 | ||
| $6.79 | 0.02 | +0.30% | $1.23B | 3.56M | -5.97 | -1.14 | ||
| $72.01 | 2.47 | +3.55% | $1.20B | 542.73K | -3.04 | -23.75 | ||
| $38.94 | -0.55 | -1.39% | $1.16B | 1.15M | -51.98 | -0.75 | ||
| $20.61 | -0.79 | -3.69% | $1.06B | 449.74K | -51.34 | -0.40 | ||
| $7.39 | -0.16 | -2.12% | $1.00B | 324.05K | 147.70 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.04 | 1.13 | +7.58% | $964.55M | 3.17M | -- | -- | |
| $131.90 | -3.58 | -2.64% | $909.92M | 131.11K | 14.72 | 8.98 | ||
| $2.61 | -0.08 | -2.97% | $884.96M | 1.15M | 29.03 | 0.09 | ||
| $13.79 | 0.00 | 0.00% | $706.91M | 4.66M | -153.33 | -0.09 | ||
| $13.25 | 0.21 | +1.61% | $667.58M | 582.81K | 10.03 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.43 | -0.04 | -0.73% | $475.03M | 1.14M | 11.20 | 0.49 | |
| $4.08 | 0.06 | +1.49% | $412.93M | 3.87M | -7.37 | -0.56 | ||
| $4.89 | -0.01 | -0.20% | $361.39M | 329.43K | 13.56 | 0.36 | ||
| $4.64 | -0.03 | -0.64% | $347.63M | 1.23M | -- | -- | ||
| $3.23 | -0.08 | -2.42% | $336.97M | 218.19K | 6.70 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $13.53 | 0.16 | +1.20% | $292.68M | 43.52K | -0.06 | -218.68 | |
| $2.90 | -0.05 | -1.69% | $291.37M | 448.02K | -8.80 | -0.33 | ||
| $4.54 | 0.26 | +6.07% | $219.57M | 1.10M | 17.46 | 0.26 | ||
| $3.12 | -0.29 | -8.50% | $184.51M | 4.93M | 1.31 | 2.37 | ||
| $14.64 | -1.11 | -7.05% | $147.08M | 53.59K | -3.00 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.30 | -0.66 | -3.48% | $88.25M | 9.56K | -- | -- | |
| $0.65 | 0.00 | -0.70% | $86.70M | 1.15M | -3.35 | -0.20 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.03 | +25.75% | $80.39M | 113.46M | -- | -- | |
| $1.59 | -0.10 | -5.92% | $62.50M | 83.61K | -2.35 | -0.68 | ||
| $0.59 | -0.01 | -1.26% | $57.88M | 456.55K | -0.32 | -1.85 | ||
| $4.51 | 0.12 | +2.73% | $37.85M | 61.08K | -26.35 | -0.17 | ||
| $3.50 | 0.09 | +2.64% | $28.21M | 3.96K | -11.30 | -0.31 | ||
| $0.62 | -0.03 | -3.97% | $20.27M | 2.02M | -0.48 | -1.28 | ||
| $0.24 | 0.00 | -1.25% | $19.82M | 400.08K | -1.02 | -0.24 | ||
| $4.60 | -0.24 | -4.96% | $19.49M | 73.59K | -0.59 | -8.30 | ||
| $6.63 | 0.14 | +2.16% | $18.55M | 10.53K | -0.36 | -18.49 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.13 | -0.01 | -5.81% | $15.26M | 3.59M | -- | -- | |
| $0.72 | -0.04 | -5.28% | $13.56M | 18.38K | -- | -- | ||
| $1.36 | -0.03 | -2.16% | $10.78M | 80.04K | -0.27 | -5.11 | ||
| $3.99 | 0.81 | +25.47% | $8.82M | 584.62K | -0.27 | -14.82 | ||
| $3.28 | 0.13 | +4.13% | $7.95M | 51.21K | -0.19 | -17.01 | ||
| $0.28 | 0.00 | -0.29% | $6.37M | 141.84K | -1.17 | -0.24 | ||
| $1.60 | -0.12 | -6.98% | $5.75M | 334.97K | -0.05 | -29.73 | ||
| $4.21 | -0.33 | -7.27% | $5.55M | 189.28K | -1.79 | -2.35 | ||
| $1.98 | -0.04 | -1.99% | $4.77M | 5.70K | -- | -- | ||
| $0.30 | -0.01 | -2.94% | $4.59M | 760.71K | -0.29 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.57 | -0.01 | -0.63% | $2.53M | 21.44K | -0.50 | -3.15 | |
| $1.05 | -0.08 | -7.08% | $591.28K | 143.56K | -- | -- |