Market Cap
677.11BStocks
74| $192.57 | -2.93 | -1.50% | $136.28B | 4.81M | 38.21 | 5.04 | ||
| $472.28 | -5.85 | -1.22% | $105.59B | 421.05K | 16.64 | 28.38 | ||
| $77.22 | 0.64 | +0.84% | $98.97B | 3.79M | 55.96 | 1.38 | ||
| $326.87 | 7.51 | +2.35% | $71.80B | 1.13M | 13.01 | 25.12 | ||
| $312.81 | -10.20 | -3.16% | $60.85B | 904.91K | 37.60 | 8.32 | ||
| $207.33 | -0.41 | -0.20% | $29.39B | 397.84K | -135.51 | -1.53 | ||
| $274.58 | 5.39 | +2.00% | $22.57B | 378.46K | 26.25 | 10.46 | ||
| $14.96 | 0.09 | +0.57% | $17.41B | 6.90M | -5.05 | -2.96 | ||
| $516.37 | -12.07 | -2.28% | $14.75B | 189.63K | 33.75 | 15.30 | ||
| $69.68 | -0.36 | -0.51% | $12.08B | 298.30K | 7.86 | 8.87 | ||
| $94.22 | 1.19 | +1.28% | $10.53B | 480.39K | 45.30 | 2.08 | ||
| $184.53 | -1.00 | -0.54% | $9.11B | 148.95K | -62.34 | -2.96 | ||
| $46.27 | -1.54 | -3.21% | $8.94B | 846.92K | 52.59 | 0.88 | ||
| $114.60 | -2.52 | -2.16% | $8.75B | 606.77K | 15.51 | 7.39 | ||
| $85.26 | -1.07 | -1.23% | $7.20B | 480.78K | 34.66 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.11 | -0.13 | -0.61% | $5.97B | 1.16M | -- | -- | |
| $8.63 | 0.13 | +1.47% | $5.83B | 5.37M | -11.06 | -0.78 | ||
| $16.19 | -0.57 | -3.40% | $5.77B | 175.23K | -15.87 | -1.02 | ||
| $36.49 | 0.49 | +1.36% | $5.73B | 570.41K | 29.67 | 1.23 | ||
| $16.18 | -0.10 | -0.58% | $4.62B | 935.91K | 59.94 | 0.27 | ||
| $21.81 | 0.25 | +1.16% | $4.46B | 2.57M | -2181.00 | -0.01 | ||
| $22.45 | -0.43 | -1.88% | $2.88B | 114.69K | 17.27 | 1.30 | ||
| $8.88 | -0.38 | -4.05% | $2.31B | 2.81M | 12.51 | 0.71 | ||
| $69.47 | -0.24 | -0.35% | $2.03B | 416.27K | -92.62 | -0.75 | ||
| $23.29 | 0.09 | +0.41% | $1.93B | 208.33K | 12.00 | 1.94 | ||
| $65.77 | -1.16 | -1.73% | $1.93B | 189.63K | -37.80 | -1.74 | ||
| $14.58 | 0.27 | +1.89% | $1.89B | 468.38K | -23.52 | -0.62 | ||
| $34.70 | 0.08 | +0.22% | $1.64B | 411.62K | -8.24 | -4.21 | ||
| $18.34 | -0.30 | -1.61% | $1.44B | 399.46K | 28.21 | 0.65 | ||
| $9.96 | -0.20 | -1.97% | $1.43B | 229.02K | 10.38 | 0.96 | ||
| $9.29 | -0.18 | -1.85% | $1.25B | 5.51M | -3.00 | -3.09 | ||
| $6.04 | -0.05 | -0.90% | $1.09B | 3.42M | -5.30 | -1.14 | ||
| $20.91 | -0.38 | -1.77% | $1.07B | 207.50K | -52.28 | -0.40 | ||
| $7.68 | -0.27 | -3.40% | $1.04B | 153.79K | 153.60 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.26 | 0.22 | +1.57% | $840.28M | 450.62K | -- | -- | |
| $2.35 | -0.02 | -0.63% | $806.76M | 546.70K | 26.17 | 0.09 | ||
| $106.53 | -2.75 | -2.52% | $742.30M | 37.72K | 11.86 | 8.98 | ||
| $13.71 | -0.01 | -0.04% | $702.56M | 273.55K | -152.39 | -0.09 | ||
| $9.28 | -0.32 | -3.39% | $549.26M | 246.93K | 3.91 | 2.37 | ||
| $10.67 | 0.08 | +0.72% | $531.77M | 184.30K | 8.08 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.88 | 0.37 | +8.08% | $422.29M | 737.85K | 9.97 | 0.49 | |
| $24.04 | -4.26 | -15.05% | $399.21M | 337.80K | -1.01 | -23.75 | ||
| $5.31 | -0.21 | -3.80% | $393.01M | 154.45K | 14.75 | 0.36 | ||
| $3.58 | -0.14 | -3.76% | $367.23M | 200.14K | 7.31 | 0.49 | ||
| $4.75 | -0.12 | -2.36% | $366.03M | 388.72K | -- | -- | ||
| $3.46 | -0.06 | -1.85% | $341.49M | 1.65M | -6.17 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.38 | -0.53 | -3.52% | $296.81M | 25.49K | -0.07 | -218.68 | |
| $2.79 | -0.10 | -3.62% | $280.10M | 205.88K | -8.47 | -0.33 | ||
| $4.63 | -0.43 | -8.60% | $218.97M | 1.49M | 17.79 | 0.26 | ||
| $12.82 | -0.35 | -2.69% | $129.53M | 21.54K | -2.64 | -4.85 | ||
| $0.88 | 0.00 | -0.26% | $112.57M | 486.19K | -4.40 | -0.20 | ||
| $2.19 | -0.10 | -4.32% | $85.76M | 2.75K | -3.22 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.14 | -0.11 | -0.63% | $81.88M | 14.25K | -- | -- | |
| $0.67 | -0.01 | -1.45% | $66.46M | 437.50K | -0.36 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +0.17% | $57.91M | 18.26M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.39 | -0.02 | -3.79% | $46.96M | 639.27K | -- | -- | |
| $4.93 | -0.05 | -0.90% | $41.70M | 40.46K | -29.03 | -0.17 | ||
| $3.59 | 0.03 | +0.84% | $28.92M | 1.58K | -11.58 | -0.31 | ||
| $0.35 | -0.01 | -1.96% | $28.82M | 228.75K | -1.48 | -0.24 | ||
| $6.98 | -0.54 | -7.17% | $26.42M | 13.48K | -0.38 | -18.49 | ||
| $0.59 | -0.01 | -1.17% | $19.64M | 353.26K | -0.46 | -1.28 | ||
| $4.32 | -0.31 | -6.80% | $17.23M | 50.14K | -0.52 | -8.30 | ||
| $0.63 | 0.00 | +0.58% | $11.76M | 8.27K | -- | -- | ||
| $1.17 | -0.03 | -2.50% | $9.27M | 39.60K | -0.23 | -5.11 | ||
| $3.46 | -0.09 | -2.54% | $7.90M | 39.96K | -0.20 | -17.01 | ||
| $1.71 | 0.04 | +2.40% | $6.16M | 204.00K | -0.06 | -29.73 | ||
| $0.27 | 0.00 | -0.96% | $6.12M | 77.61K | -1.12 | -0.24 | ||
| $2.92 | -0.01 | -0.17% | $5.85M | 169.75K | -0.20 | -14.82 | ||
| $0.48 | -0.03 | -6.45% | $5.39M | 352.33K | -0.45 | -1.07 | ||
| $2.22 | -0.06 | -2.63% | $5.37M | 1.98K | -- | -- | ||
| $0.14 | 0.01 | +8.86% | $4.30M | 14.58M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.19 | -0.09 | -3.77% | $3.05M | 27.82K | -0.70 | -3.15 | |
| $2.14 | -0.05 | -2.47% | $1.21M | 8.02K | -- | -- |