Market Cap
680.68BStocks
74| $195.50 | 0.75 | +0.39% | $140.51B | 5.27M | 39.39 | 5.04 | ||
| $478.13 | -9.87 | -2.02% | $107.06B | 734.42K | 16.87 | 28.38 | ||
| $76.58 | -0.72 | -0.93% | $98.15B | 7.44M | 55.50 | 1.38 | ||
| $319.36 | -3.69 | -1.14% | $70.50B | 1.61M | 12.78 | 25.12 | ||
| $323.01 | -4.55 | -1.39% | $62.66B | 1.13M | 38.71 | 8.32 | ||
| $207.74 | -0.66 | -0.32% | $29.52B | 801.15K | -136.11 | -1.53 | ||
| $269.19 | -1.49 | -0.55% | $22.17B | 565.95K | 25.79 | 10.46 | ||
| $14.87 | 0.19 | +1.29% | $17.27B | 12.79M | -5.01 | -2.96 | ||
| $528.44 | 7.84 | +1.51% | $15.10B | 336.69K | 34.55 | 15.30 | ||
| $70.04 | -0.44 | -0.62% | $12.15B | 980.00K | 7.90 | 8.87 | ||
| $93.03 | -0.93 | -0.99% | $10.40B | 984.07K | 44.74 | 2.08 | ||
| $47.81 | 0.54 | +1.14% | $9.23B | 1.33M | 54.32 | 0.88 | ||
| $185.54 | 1.66 | +0.90% | $9.19B | 576.69K | -62.93 | -2.96 | ||
| $117.12 | -2.56 | -2.14% | $8.94B | 995.36K | 15.83 | 7.39 | ||
| $86.33 | 0.29 | +0.34% | $7.28B | 851.59K | 35.05 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | 0.09 | +0.43% | $6.00B | 1.56M | -- | -- | |
| $16.76 | -0.06 | -0.36% | $5.88B | 219.87K | -16.17 | -1.02 | ||
| $8.50 | -0.02 | -0.23% | $5.70B | 10.59M | -10.81 | -0.78 | ||
| $36.00 | 0.80 | +2.27% | $5.60B | 911.78K | 28.96 | 1.23 | ||
| $16.28 | -0.02 | -0.12% | $4.64B | 1.86M | 60.31 | 0.27 | ||
| $21.56 | 0.34 | +1.60% | $4.48B | 2.38M | -2194.40 | -0.01 | ||
| $22.88 | 0.02 | +0.09% | $2.94B | 302.89K | 17.59 | 1.30 | ||
| $9.26 | -0.50 | -5.12% | $2.42B | 7.25M | 13.10 | 0.71 | ||
| $69.71 | 3.75 | +5.69% | $2.06B | 581.22K | -93.70 | -0.75 | ||
| $66.93 | -0.15 | -0.22% | $1.97B | 462.36K | -38.50 | -1.74 | ||
| $23.19 | 0.12 | +0.52% | $1.93B | 536.30K | 11.96 | 1.94 | ||
| $14.31 | 0.31 | +2.21% | $1.85B | 869.92K | -23.09 | -0.62 | ||
| $34.62 | -0.05 | -0.14% | $1.64B | 529.92K | -8.22 | -4.21 | ||
| $18.64 | 0.52 | +2.87% | $1.47B | 1.08M | 28.92 | 0.65 | ||
| $10.16 | 0.25 | +2.52% | $1.45B | 359.55K | 10.58 | 0.96 | ||
| $9.46 | 2.80 | +42.04% | $1.32B | 39.75M | -3.16 | -3.09 | ||
| $6.10 | 0.41 | +7.21% | $1.10B | 5.47M | -5.35 | -1.14 | ||
| $21.29 | -0.13 | -0.61% | $1.10B | 603.97K | -53.58 | -0.40 | ||
| $7.95 | -0.29 | -3.52% | $1.07B | 152.07K | 158.08 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.04 | -0.10 | -0.71% | $843.52M | 483.44K | -- | -- | |
| $2.37 | 0.10 | +4.41% | $807.45M | 1.43M | 26.19 | 0.09 | ||
| $109.28 | 3.70 | +3.50% | $761.92M | 141.63K | 12.18 | 8.98 | ||
| $13.72 | 0.00 | 0.00% | $702.82M | 602.98K | -152.44 | -0.09 | ||
| $9.60 | -0.18 | -1.84% | $577.93M | 713.18K | 4.12 | 2.37 | ||
| $10.59 | 0.24 | +2.32% | $513.02M | 730.42K | 7.80 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $28.30 | -1.75 | -5.82% | $462.89M | 627.55K | -1.17 | -23.75 | ||
| $5.52 | -0.10 | -1.78% | $407.81M | 135.07K | 15.31 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.52 | -0.05 | -1.09% | $391.17M | 316.93K | 9.23 | 0.49 | |
| $4.87 | -0.05 | -1.02% | $374.11M | 575.60K | -- | -- | ||
| $3.72 | -0.77 | -17.15% | $371.33M | 962.59K | 7.39 | 0.49 | ||
| $3.52 | -0.02 | -0.56% | $346.53M | 869.53K | -6.26 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.90 | -0.10 | -0.67% | $307.24M | 51.32K | -0.07 | -218.68 | |
| $2.90 | 0.07 | +2.47% | $280.10M | 212.09K | -8.47 | -0.33 | ||
| $5.06 | 0.97 | +23.72% | $248.18M | 3.83M | 20.16 | 0.26 | ||
| $13.17 | 0.03 | +0.23% | $133.26M | 24.90K | -2.72 | -4.85 | ||
| $0.88 | -0.03 | -3.22% | $112.44M | 455.93K | -4.40 | -0.20 | ||
| $2.29 | -0.01 | -0.43% | $91.01M | 4.88K | -3.42 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.25 | 0.25 | +1.39% | $82.22M | 15.00K | -- | -- | |
| $0.68 | 0.03 | +5.27% | $67.64M | 1.21M | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -5.67% | $57.91M | 38.78M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.41 | 0.01 | +3.70% | $47.44M | 938.42K | -- | -- | |
| $4.98 | 0.14 | +2.89% | $42.08M | 51.36K | -29.29 | -0.17 | ||
| $0.36 | 0.00 | +0.86% | $29.87M | 425.94K | -1.53 | -0.24 | ||
| $3.56 | 0.12 | +3.49% | $28.68M | 10.10K | -11.49 | -0.31 | ||
| $7.52 | 0.73 | +10.75% | $28.42M | 26.21K | -0.41 | -18.49 | ||
| $0.60 | 0.03 | +5.26% | $20.14M | 435.87K | -0.47 | -1.28 | ||
| $4.63 | 0.43 | +10.24% | $18.69M | 99.73K | -0.56 | -8.30 | ||
| $0.62 | 0.05 | +9.00% | $11.87M | 35.83K | -- | -- | ||
| $1.20 | 0.03 | +2.56% | $9.35M | 118.22K | -0.23 | -5.11 | ||
| $3.55 | 0.16 | +4.72% | $7.99M | 59.33K | -0.21 | -17.01 | ||
| $0.27 | 0.00 | 0.00% | $6.10M | 127.64K | -1.12 | -0.24 | ||
| $1.67 | 0.11 | +7.05% | $5.98M | 253.63K | -0.06 | -29.73 | ||
| $2.93 | 0.27 | +10.15% | $5.60M | 350.51K | -0.19 | -14.82 | ||
| $0.51 | -0.01 | -2.80% | $5.44M | 1.01M | -0.45 | -1.07 | ||
| $2.28 | 0.08 | +3.63% | $5.21M | 3.70K | -- | -- | ||
| $0.13 | 0.00 | -2.42% | $3.95M | 29.67M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.28 | 0.18 | +8.57% | $3.10M | 41.34K | -0.71 | -3.15 | |
| $2.19 | -0.13 | -5.60% | $1.29M | 11.31K | -- | -- |