Market Cap
671.92BStocks
73| $172.00 | -1.33 | -0.77% | $121.91B | 3.00M | 34.17 | 5.04 | ||
| $93.26 | -0.06 | -0.06% | $119.44B | 4.84M | 67.84 | 1.38 | ||
| $394.07 | 1.51 | +0.38% | $87.81B | 1.11M | 13.95 | 28.38 | ||
| $394.69 | 4.87 | +1.25% | $85.69B | 1.09M | 15.71 | 25.12 | ||
| $274.91 | 9.47 | +3.57% | $53.55B | 2.14M | 33.08 | 8.32 | ||
| $203.19 | -0.50 | -0.25% | $29.14B | 1.04M | -132.98 | -1.53 | ||
| $259.93 | 4.18 | +1.63% | $21.35B | 543.18K | 24.89 | 10.46 | ||
| $16.65 | 0.19 | +1.15% | $19.34B | 7.36M | -5.61 | -2.96 | ||
| $76.83 | 0.08 | +0.10% | $13.31B | 1.63M | 8.66 | 8.87 | ||
| $432.80 | 2.70 | +0.63% | $12.37B | 233.23K | 28.30 | 15.30 | ||
| $58.50 | 0.51 | +0.88% | $11.20B | 1.45M | 65.63 | 0.88 | ||
| $96.95 | 1.57 | +1.65% | $10.79B | 942.86K | 46.50 | 2.08 | ||
| $116.78 | 0.21 | +0.18% | $8.82B | 385.07K | 15.63 | 7.39 | ||
| $160.30 | 1.44 | +0.91% | $7.72B | 588.61K | -54.16 | -2.96 | ||
| $88.11 | 1.68 | +1.94% | $7.39B | 836.98K | 35.81 | 2.46 | ||
| $37.75 | -0.02 | -0.05% | $6.07B | 955.26K | 31.17 | 1.23 | ||
| $15.92 | -0.23 | -1.42% | $5.68B | 264.08K | -15.61 | -1.02 | ||
| $8.12 | 0.25 | +3.18% | $5.52B | 7.22M | -10.36 | -0.78 | ||
| $15.66 | -0.05 | -0.32% | $4.47B | 2.31M | 58.02 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.55 | -0.39 | -2.45% | $4.40B | 1.81M | -- | -- | |
| $13.43 | 0.01 | +0.07% | $3.52B | 2.12M | 18.90 | 0.71 | ||
| $16.35 | -0.02 | -0.12% | $3.38B | 2.80M | -1634.00 | -0.01 | ||
| $25.32 | -0.27 | -1.06% | $3.24B | 887.35K | 19.47 | 1.30 | ||
| $72.19 | 0.96 | +1.35% | $2.12B | 273.94K | -41.49 | -1.74 | ||
| $24.88 | 0.19 | +0.77% | $1.89B | 1.46M | 37.22 | 0.65 | ||
| $13.40 | 0.12 | +0.87% | $1.75B | 967.71K | -21.61 | -0.62 | ||
| $21.26 | -0.29 | -1.35% | $1.75B | 768.67K | 10.96 | 1.94 | ||
| $37.01 | -0.98 | -2.58% | $1.73B | 590.74K | -8.67 | -4.21 | ||
| $11.81 | 0.22 | +1.90% | $1.60B | 3.88M | -3.84 | -3.09 | ||
| $86.39 | 5.82 | +7.22% | $1.43B | 336.33K | -3.61 | -23.75 | ||
| $47.31 | -0.02 | -0.04% | $1.40B | 1.09M | -63.02 | -0.75 | ||
| $9.23 | 0.02 | +0.22% | $1.32B | 379.67K | 9.59 | 0.96 | ||
| $6.57 | 0.00 | 0.00% | $1.18B | 2.42M | -5.73 | -1.14 | ||
| $21.63 | 0.06 | +0.28% | $1.11B | 522.10K | -53.75 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.51 | 0.07 | +0.43% | $984.11M | 560.31K | -- | -- | |
| $7.20 | -0.17 | -2.31% | $977.30M | 247.54K | 144.00 | 0.05 | ||
| $2.65 | 0.09 | +3.52% | $899.18M | 1.18M | 29.50 | 0.09 | ||
| $118.91 | 0.03 | +0.03% | $816.71M | 91.39K | 13.22 | 8.98 | ||
| $14.00 | -0.22 | -1.55% | $703.41M | 451.75K | 10.57 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.13 | 0.33 | +5.69% | $528.76M | 1.73M | 12.47 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $4.59 | 0.12 | +2.68% | $449.92M | 1.29M | -8.04 | -0.56 | ||
| $4.58 | -0.16 | -3.38% | $334.64M | 706.63K | -- | -- | ||
| $4.31 | -0.08 | -1.82% | $318.74M | 508.39K | 11.96 | 0.36 | ||
| $3.07 | -0.03 | -0.97% | $315.23M | 70.59K | 6.26 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.60 | -0.50 | -3.31% | $303.19M | 81.67K | -0.07 | -218.68 | |
| $2.23 | -0.44 | -16.48% | $232.29M | 3.73M | -7.02 | -0.33 | ||
| $4.19 | 0.12 | +2.95% | $202.88M | 723.31K | 16.13 | 0.26 | ||
| $3.32 | 0.00 | 0.00% | $197.80M | 1.77M | 1.41 | 2.37 | ||
| $14.93 | -0.25 | -1.65% | $156.63M | 30.18K | -3.19 | -4.85 | ||
| $0.69 | 0.03 | +4.21% | $89.42M | 873.57K | -3.45 | -0.20 | ||
| $2.07 | 0.27 | +15.00% | $86.34M | 539.20K | -3.24 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.58 | 0.19 | +1.03% | $83.71M | 5.94K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -1.55% | $74.37M | 22.68M | -- | -- | |
| $0.63 | 0.03 | +4.79% | $62.92M | 337.55K | -0.34 | -1.85 | ||
| $3.69 | -0.21 | -5.38% | $31.85M | 55.55K | -21.74 | -0.17 | ||
| $3.46 | 0.02 | +0.58% | $27.87M | 1.64K | -11.16 | -0.31 | ||
| $0.23 | 0.00 | -0.30% | $18.93M | 524.93K | -0.97 | -0.24 | ||
| $7.05 | 0.71 | +11.20% | $18.32M | 42.50K | -0.36 | -18.49 | ||
| $5.07 | 1.36 | +36.66% | $17.97M | 10.02M | -0.17 | -29.73 | ||
| $0.50 | -0.01 | -1.59% | $17.83M | 645.12K | -0.40 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | -0.01 | -7.56% | $15.97M | 755.59K | -- | -- | |
| $3.75 | -0.21 | -5.30% | $15.42M | 137.59K | -0.46 | -8.30 | ||
| $1.44 | -0.01 | -0.69% | $11.45M | 54.78K | -0.28 | -5.11 | ||
| $0.60 | -0.02 | -2.76% | $11.37M | 10.11K | -- | -- | ||
| $3.21 | -0.05 | -1.53% | $7.83M | 25.07K | -0.19 | -17.01 | ||
| $3.45 | -0.12 | -3.36% | $6.66M | 189.27K | -1.57 | -2.35 | ||
| $2.57 | -0.06 | -2.28% | $6.28M | 126.07K | -0.18 | -14.82 | ||
| $0.27 | 0.01 | +2.97% | $6.19M | 103.28K | -1.13 | -0.24 | ||
| $2.02 | 0.00 | -0.25% | $4.85M | 1.90K | -- | -- | ||
| $0.26 | 0.01 | +2.20% | $3.83M | 513.68K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.64 | 0.06 | +3.80% | $2.55M | 35.14K | -0.50 | -3.15 | |
| $1.02 | -0.10 | -8.93% | $541.82K | 3.00M | -- | -- |