Market Cap
727.49BStocks
75| $1.28 | -0.22 | -14.67% | $1.69M | 267.44K | -- | -- | ||
| $0.43 | 0.02 | +4.77% | $4.25M | 55.42K | -0.06 | -7.89 | ||
| $6.45 | -0.72 | -10.03% | $4.33M | 15.75K | -- | -- | ||
| $0.82 | 0.04 | +5.15% | $4.71M | 1.23K | -0.24 | -3.37 | ||
| $0.67 | 0.00 | +0.68% | $6.29M | 50.59K | -0.39 | -1.70 | ||
| $4.35 | 0.00 | 0.00% | $7.81M | 111.75K | -- | -- | ||
| $0.54 | 0.00 | -0.04% | $8.09M | 32.70K | -2.24 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.38 | 0.00 | -0.49% | $9.55M | 432.64K | -0.41 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.61 | 0.01 | +2.36% | $10.35M | 6.11K | -- | -- | |
| $0.59 | 0.04 | +7.45% | $10.81M | 157.92K | -0.20 | -2.97 | ||
| $0.33 | -0.01 | -2.94% | $11.90M | 642.37K | -0.20 | -1.65 | ||
| $0.67 | -0.03 | -4.73% | $17.12M | 274.86K | -- | -- | ||
| $1.88 | 0.01 | +0.53% | $21.15M | 9.12K | 6.48 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.41 | -0.08 | -5.70% | $21.26M | 188.56K | 0.00 | -630.30 | |
| $1.15 | 0.02 | +2.23% | $21.51M | 22.88K | -- | -- | ||
| $0.36 | 0.02 | +4.29% | $22.23M | 462.17K | -0.37 | -0.99 | ||
| $3.80 | 0.23 | +6.53% | $30.63M | 1.86K | -54.33 | -0.07 | ||
| $0.69 | 0.03 | +4.18% | $34.50M | 178.26K | -4.60 | -0.15 | ||
| $0.71 | 0.00 | +0.38% | $48.69M | 43.62K | -2.72 | -0.26 | ||
| $7.88 | 0.04 | +0.57% | $62.65M | 13.22K | -1.42 | -5.56 | ||
| $0.97 | 0.01 | +1.32% | $95.17M | 76.71K | -1.87 | -0.52 | ||
| $3.04 | 0.14 | +4.66% | $117.14M | 3.33K | -3.94 | -0.77 | ||
| $3.44 | -0.12 | -3.23% | $165.83M | 292.76K | -20.26 | -0.17 | ||
| $1.47 | 0.02 | +1.38% | $187.43M | 54.57K | -6.68 | -0.22 | ||
| $0.51 | 0.02 | +4.30% | $223.00M | 1.98M | -0.46 | -1.11 | ||
| $0.67 | 0.01 | +1.05% | $276.53M | 1.35M | -0.89 | -0.75 | ||
| $2.96 | 0.02 | +0.51% | $294.43M | 185.55K | -2.98 | -0.99 | ||
| $3.02 | 0.06 | +2.20% | $297.60M | 376.85K | -4.73 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $15.20 | -0.02 | -0.12% | $313.17M | 15.39K | -- | -- | |
| $4.83 | 0.04 | +0.84% | $357.48M | 27.95K | 6.80 | 0.71 | ||
| $3.57 | 0.03 | +0.88% | $366.30M | 25.39K | 8.71 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.29 | 0.12 | +2.75% | $370.94M | 219.80K | 8.77 | 0.49 | |
| $9.22 | 0.01 | +0.16% | $461.89M | 57.34K | 7.88 | 1.17 | ||
| $9.31 | -0.20 | -2.12% | $471.05M | 56.03K | -37.23 | -0.25 | ||
| $5.05 | 0.11 | +2.33% | $485.37M | 273.07K | -1.86 | -2.72 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $4.83 | 0.17 | +3.63% | $575.59M | 2.73M | -- | -- | |
| $31.02 | -0.20 | -0.62% | $582.34M | 6.55K | -10.81 | -2.87 | ||
| $16.48 | -0.32 | -1.90% | $633.10M | 128.62K | -2.29 | -7.19 | ||
| $5.09 | 0.04 | +0.89% | $691.30M | 25.40K | -39.19 | -0.13 | ||
| $12.28 | -0.02 | -0.18% | $718.42M | 93.80K | 7.53 | 1.63 | ||
| $17.59 | 0.14 | +0.83% | $904.44M | 94.87K | 14.78 | 1.19 | ||
| $130.07 | 0.30 | +0.23% | $919.83M | 35.22K | 7.03 | 18.49 | ||
| $2.71 | 0.03 | +1.31% | $921.56M | 239.37K | 30.17 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $16.90 | -1.55 | -8.42% | $978.47M | 3.24M | -- | -- | |
| $8.84 | -0.04 | -0.51% | $1.27B | 80.47K | 6.09 | 1.45 | ||
| $7.41 | -0.09 | -1.27% | $1.31B | 1.05M | -5.79 | -1.28 | ||
| $66.58 | -0.90 | -1.33% | $1.93B | 26.48K | -23.45 | -2.84 | ||
| $7.45 | -0.04 | -0.60% | $1.94B | 492.13K | 3.88 | 1.92 | ||
| $23.82 | 0.01 | +0.02% | $2.05B | 97.23K | 12.53 | 1.90 | ||
| $24.94 | -0.01 | -0.04% | $2.15B | 194.13K | 39.59 | 0.63 | ||
| $16.97 | 0.21 | +1.25% | $2.19B | 219.84K | -12.48 | -1.36 | ||
| $20.07 | -0.45 | -2.19% | $2.57B | 52.61K | 16.73 | 1.20 | ||
| $19.32 | 0.23 | +1.20% | $3.87B | 266.83K | -161.00 | -0.12 | ||
| $160.71 | 0.11 | +0.07% | $4.65B | 51.80K | 1785.71 | 0.09 | ||
| $29.88 | -1.59 | -5.07% | $4.68B | 638.52K | 28.45 | 1.05 | ||
| $16.86 | -0.07 | -0.41% | $4.79B | 111.07K | 88.74 | 0.19 | ||
| $16.96 | -0.09 | -0.53% | $6.01B | 57.98K | -19.49 | -0.87 | ||
| $35.36 | 0.22 | +0.63% | $6.38B | 335.86K | 57.97 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.36 | 0.25 | +0.95% | $7.44B | 662.98K | -- | -- | |
| $11.51 | -0.13 | -1.16% | $7.84B | 3.52M | -88.50 | -0.13 | ||
| $99.10 | 0.22 | +0.22% | $8.54B | 169.77K | 60.06 | 1.65 | ||
| $182.01 | 7.25 | +4.15% | $8.96B | 138.08K | -116.67 | -1.56 | ||
| $103.51 | 0.78 | +0.76% | $11.74B | 187.76K | 52.02 | 1.99 | ||
| $10.86 | 0.14 | +1.35% | $12.50B | 1.04M | -3.51 | -3.09 | ||
| $187.93 | 4.79 | +2.62% | $14.35B | 175.90K | 25.43 | 7.39 | ||
| $84.87 | -0.72 | -0.84% | $14.72B | 212.42K | 9.78 | 8.68 | ||
| $587.63 | 3.93 | +0.67% | $16.55B | 29.08K | 41.09 | 14.30 | ||
| $266.29 | 0.36 | +0.13% | $22.08B | 73.54K | 26.16 | 10.18 | ||
| $236.94 | 0.31 | +0.13% | $32.70B | 191.36K | -103.47 | -2.29 | ||
| $344.98 | -5.69 | -1.62% | $66.92B | 304.91K | 43.39 | 7.95 | ||
| $330.73 | -0.19 | -0.06% | $73.50B | 168.29K | 13.52 | 24.46 | ||
| $76.62 | -1.00 | -1.29% | $97.27B | 1.20M | 201.63 | 0.38 | ||
| $495.44 | -4.87 | -0.97% | $113.06B | 190.19K | 19.15 | 25.87 | ||
| $228.34 | 1.75 | +0.77% | $161.29B | 400.01K | 47.08 | 4.85 |