Market Cap
664.82BStocks
74| $174.92 | 0.29 | +0.17% | $124.60B | 77.00 | 34.93 | 5.04 | ||
| $86.86 | 6.17 | +7.65% | $111.99B | 430.00 | 63.32 | 1.38 | ||
| $429.45 | 0.66 | +0.15% | $95.90B | 746.75K | 15.23 | 28.38 | ||
| $374.71 | 5.64 | +1.53% | $80.39B | 69.00 | 14.74 | 25.12 | ||
| $252.74 | -53.16 | -17.38% | $49.51B | 76.00 | 30.59 | 8.32 | ||
| $215.09 | 8.32 | +4.02% | $30.85B | 530.00 | -141.22 | -1.53 | ||
| $256.94 | -0.20 | -0.08% | $21.19B | 6.00 | 24.71 | 10.46 | ||
| $15.95 | 0.43 | +2.77% | $18.47B | 894.00 | -5.36 | -2.96 | ||
| $70.99 | 1.95 | +2.82% | $12.26B | 2.69M | 7.97 | 8.87 | ||
| $426.79 | -3.53 | -0.82% | $12.26B | 356.51K | 28.06 | 15.30 | ||
| $99.09 | 6.79 | +7.36% | $11.07B | 24.00 | 47.60 | 2.08 | ||
| $52.74 | 1.30 | +2.53% | $10.27B | 486.00 | 60.19 | 0.88 | ||
| $124.13 | 2.81 | +2.32% | $9.47B | 1.06M | 16.78 | 7.39 | ||
| $181.73 | -3.66 | -1.97% | $8.96B | 15.00 | -61.38 | -2.96 | ||
| $83.25 | 0.62 | +0.75% | $7.03B | 526.00K | 33.84 | 2.46 | ||
| $8.43 | 0.38 | +4.72% | $5.82B | 500.00 | -10.93 | -0.78 | ||
| $16.00 | 0.00 | 0.00% | $5.70B | 5.00 | -15.68 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 0.18 | +0.95% | $5.53B | 49.00 | -- | -- | |
| $33.83 | 1.24 | +3.80% | $5.32B | 301.50K | 27.53 | 1.23 | ||
| $15.80 | 0.47 | +3.07% | $4.50B | 102.00 | 58.41 | 0.27 | ||
| $18.14 | -0.16 | -0.87% | $3.77B | 3.53M | -1825.90 | -0.01 | ||
| $13.41 | 0.06 | +0.45% | $3.51B | 750.00 | 18.85 | 0.71 | ||
| $22.82 | 0.00 | 0.00% | $2.91B | 304.00 | 17.39 | 1.30 | ||
| $74.54 | 3.55 | +5.00% | $2.20B | 13.00 | -43.10 | -1.74 | ||
| $14.59 | 0.33 | +2.31% | $1.93B | 4.07M | -23.80 | -0.62 | ||
| $22.21 | 1.38 | +6.63% | $1.85B | 495.00 | 11.46 | 1.94 | ||
| $37.15 | -0.12 | -0.32% | $1.80B | 40.00 | -9.02 | -4.21 | ||
| $18.70 | -0.28 | -1.48% | $1.42B | 2.00 | 27.87 | 0.65 | ||
| $9.37 | -0.76 | -7.50% | $1.33B | 498.46K | 9.69 | 0.96 | ||
| $9.76 | 0.44 | +4.72% | $1.32B | 2.30K | -3.16 | -3.09 | ||
| $6.80 | 0.14 | +2.10% | $1.23B | 1.60K | -5.99 | -1.14 | ||
| $8.12 | 0.16 | +2.01% | $1.10B | 515.57K | 161.90 | 0.05 | ||
| $20.95 | 0.25 | +1.21% | $1.09B | 5.00 | -52.56 | -0.40 | ||
| $34.71 | 0.20 | +0.58% | $1.03B | 7.96K | -46.33 | -0.75 | ||
O Omada Health, Inc. Common StockOMDA | $15.86 | 0.21 | +1.34% | $962.17M | 27.00 | -- | -- | |
| $130.59 | 9.59 | +7.93% | $911.78M | 4.00 | 14.76 | 8.98 | ||
| $2.57 | 0.01 | +0.39% | $880.56M | 107.00 | 28.89 | 0.09 | ||
| $13.77 | 0.03 | +0.22% | $706.09M | 400.00 | -153.16 | -0.09 | ||
| $27.85 | 1.11 | +4.15% | $676.57M | 39.63K | -1.71 | -23.75 | ||
| $12.69 | 0.50 | +4.10% | $638.32M | 1.34M | 9.63 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.33 | 0.51 | +10.58% | $447.88M | 2.00 | 10.57 | 0.49 | |
| $5.15 | 0.12 | +2.39% | $380.28M | 20.00 | 14.26 | 0.36 | ||
| $3.80 | -0.18 | -4.52% | $377.94M | 7.00 | -6.75 | -0.56 | ||
| $4.97 | 0.22 | +4.63% | $364.06M | 869.72K | -- | -- | ||
| $3.22 | 0.02 | +0.63% | $330.81M | 104.29K | 6.58 | 0.49 | ||
| $3.26 | 0.10 | +3.16% | $324.97M | 2.00 | -9.82 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.89 | -0.03 | -0.23% | $267.39M | 53.12K | -0.06 | -218.68 | |
| $5.27 | 0.14 | +2.73% | $222.96M | 4.75K | 18.02 | 0.26 | ||
| $3.56 | -0.34 | -8.72% | $210.23M | 5.06K | 1.50 | 2.37 | ||
| $15.00 | 0.06 | +0.40% | $144.96M | 103.98K | -2.96 | -4.85 | ||
| $0.93 | 0.03 | +3.78% | $116.24M | 110.00 | -4.48 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.43 | -0.17 | -0.97% | $79.19M | 5.12K | -- | -- | |
| $1.81 | -0.07 | -3.72% | $67.55M | 5.00 | -2.54 | -0.68 | ||
| $0.62 | -0.06 | -9.04% | $62.72M | 135.00 | -0.34 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -1.31% | $54.54M | 131.31K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.49 | 0.10 | +25.21% | $49.70M | 1.22K | -- | -- | |
| $4.30 | -0.13 | -2.93% | $37.64M | 1.00 | -26.21 | -0.17 | ||
| $3.53 | 0.00 | 0.00% | $28.44M | 5.59K | -11.39 | -0.31 | ||
| $0.27 | -0.02 | -6.57% | $22.26M | 533.95K | -1.14 | -0.24 | ||
| $0.58 | 0.07 | +12.72% | $20.84M | 724.24K | -0.49 | -1.28 | ||
| $4.87 | 0.45 | +10.18% | $19.97M | 163.34K | -0.60 | -8.30 | ||
| $7.00 | 0.00 | 0.00% | $19.33M | 5.81K | -0.38 | -18.49 | ||
| $0.70 | 0.09 | +14.76% | $12.29M | 116.00 | -- | -- | ||
| $1.27 | -0.06 | -4.51% | $10.15M | 82.63K | -0.25 | -5.11 | ||
| $3.28 | 0.08 | +2.50% | $8.14M | 32.16K | -0.19 | -17.01 | ||
| $0.28 | 0.01 | +2.96% | $6.44M | 476.03K | -1.18 | -0.24 | ||
| $1.64 | 0.05 | +3.14% | $5.82M | 241.00 | -0.05 | -29.73 | ||
| $0.36 | 0.04 | +10.79% | $5.26M | 200.00 | -0.33 | -1.07 | ||
| $2.41 | -0.01 | -0.41% | $5.04M | 143.00 | -0.16 | -14.82 | ||
| $2.00 | -0.04 | -1.91% | $4.79M | 4.36K | -- | -- | ||
| $5.82 | -0.11 | -1.85% | $4.38M | 797.00 | -2.51 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $1.81 | -0.08 | -4.23% | $2.99M | 24.00 | -0.59 | -3.15 | |
| $1.39 | -0.07 | -4.79% | $784.59K | 417.00 | -- | -- |