Market Cap
669.11BStocks
74| $171.16 | -4.50 | -2.56% | $136.58B | 5.85M | 24.74 | 5.04 | ||
| $435.19 | 6.17 | +1.44% | $113.39B | 1.60M | 17.95 | 28.38 | ||
| $90.55 | 3.19 | +3.65% | $101.04B | 11.16M | 11.68 | 1.38 | ||
| $378.07 | 5.15 | +1.38% | $69.61B | 1.31M | 10.50 | 25.12 | ||
| $261.08 | 5.42 | +2.12% | $62.73B | 2.68M | 19.73 | 8.32 | ||
| $194.24 | -25.58 | -11.64% | $28.77B | 3.93M | -- | -1.53 | ||
| $254.12 | -3.93 | -1.52% | $22.52B | 581.28K | 16.62 | 10.46 | ||
| $17.17 | -0.22 | -1.27% | $15.85B | 20.24M | 5.77 | -2.96 | ||
| $424.00 | -4.71 | -1.10% | $14.32B | 291.52K | 32.78 | 15.30 | ||
| $73.38 | 1.73 | +2.41% | $11.48B | 1.68M | 10.85 | 8.87 | ||
| $101.00 | 2.15 | +2.18% | $10.11B | 2.44M | 17.84 | 2.08 | ||
| $54.83 | 1.89 | +3.57% | $8.89B | 1.88M | 44.15 | 0.88 | ||
| $177.62 | -4.06 | -2.23% | $8.66B | 978.20K | 17.08 | -2.96 | ||
| $124.49 | -0.51 | -0.41% | $8.62B | 681.14K | 8.55 | 7.39 | ||
| $84.84 | 0.85 | +1.01% | $7.11B | 671.13K | 25.06 | 2.46 | ||
| $16.18 | 0.27 | +1.70% | $5.87B | 593.44K | 32.96 | -1.02 | ||
| $33.59 | -0.04 | -0.12% | $5.65B | 542.60K | 29.24 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.15 | -3.69 | -18.60% | $5.43B | 8.87M | -- | -- | |
| $8.31 | 0.00 | 0.00% | $5.40B | 14.98M | 8.70 | -0.78 | ||
| $17.93 | -0.32 | -1.75% | $4.37B | 3.87M | -- | -0.01 | ||
| $15.78 | 0.11 | +0.70% | $4.36B | 2.43M | 19.84 | 0.27 | ||
| $24.16 | 0.56 | +2.37% | $2.85B | 3.13M | 16.32 | 1.30 | ||
| $71.77 | -0.26 | -0.36% | $1.82B | 356.69K | -- | -1.74 | ||
| $13.35 | 0.03 | +0.23% | $1.80B | 6.77M | 2.01 | 0.71 | ||
| $23.51 | 0.58 | +2.53% | $1.77B | 798.76K | 11.06 | 1.94 | ||
| $40.77 | 0.27 | +0.67% | $1.76B | 2.11M | 42.59 | -0.75 | ||
| $14.44 | 0.13 | +0.91% | $1.67B | 1.26M | 41.74 | -0.62 | ||
| $38.27 | 1.72 | +4.71% | $1.54B | 808.92K | -- | -4.21 | ||
| $10.11 | 0.21 | +2.12% | $1.36B | 385.49K | 5.78 | 0.96 | ||
| $23.72 | 4.56 | +23.80% | $1.29B | 4.41M | 25.43 | 0.65 | ||
| $7.57 | -0.51 | -6.31% | $1.15B | 394.10K | 169.80 | 0.05 | ||
| $7.25 | 0.29 | +4.17% | $947.26M | 6.50M | -- | -1.14 | ||
| $21.82 | 0.38 | +1.77% | $854.80M | 691.82K | -- | -0.40 | ||
| $2.92 | 0.08 | +2.82% | $739.96M | 2.92M | 12.00 | 0.09 | ||
| $136.66 | 2.07 | +1.54% | $736.55M | 103.93K | 11.77 | 8.98 | ||
| $13.79 | 0.02 | +0.15% | $709.62M | 584.87K | 25.91 | -0.09 | ||
O Omada Health, Inc. Common StockOMDA | $14.82 | -1.58 | -9.63% | $705.93M | 3.23M | -- | -- | |
| $9.91 | 0.52 | +5.54% | $535.78M | 3.54M | -- | -3.09 | ||
| $3.64 | 0.04 | +1.11% | $525.28M | 6.51M | 2.93 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $497.21M | 4.25M | -- | -- | |
| $13.60 | 0.84 | +6.58% | $486.60M | 838.01K | -- | 1.32 | ||
| $5.07 | 0.00 | 0.00% | $442.60M | 279.01K | 4.78 | 0.36 | ||
| $3.18 | -0.03 | -0.93% | $427.75M | 68.13K | 8.51 | 0.49 | ||
| $4.79 | 0.12 | +2.57% | $380.78M | 1.23M | -- | -- | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.57 | 0.23 | +4.31% | $349.78M | 823.40K | -- | 0.49 | |
| $54.23 | -6.43 | -10.60% | $329.24M | 860.48K | -- | -23.75 | ||
| $4.00 | -0.07 | -1.72% | $307.39M | 2.45M | -- | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.20 | 0.43 | +3.37% | $306.00M | 71.20K | -- | -218.68 | |
| $2.97 | -0.05 | -1.66% | $277.33M | 233.16K | -- | -0.33 | ||
| $4.78 | 0.29 | +6.46% | $163.11M | 840.91K | -- | 0.26 | ||
| $15.32 | -0.15 | -0.97% | $131.31M | 73.25K | -- | -4.85 | ||
| $0.58 | -0.33 | -36.26% | $117.74M | 4.81M | -- | -0.20 | ||
| $1.88 | -0.04 | -2.08% | $81.81M | 21.70K | -- | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.66 | +3.88% | $80.41M | 8.14K | -- | -- | |
| $0.57 | -0.06 | -10.03% | $56.96M | 903.85K | -- | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.13% | $41.30M | 33.07M | -- | -- | |
| $4.76 | 0.22 | +4.85% | $37.26M | 34.66K | -- | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.07 | -0.46 | -85.88% | $32.91M | 21.54M | -- | -- | |
| $3.45 | -0.13 | -3.54% | $29.80M | 4.51K | -- | -0.31 | ||
| $0.24 | -0.01 | -4.00% | $27.60M | 522.24K | -- | -0.24 | ||
| $0.57 | -0.12 | -17.45% | $16.92M | 2.79M | -- | -1.28 | ||
| $4.49 | -0.37 | -7.61% | $16.21M | 86.39K | -- | -8.30 | ||
| $0.76 | 0.00 | -0.13% | $11.63M | 13.18K | -- | -- | ||
| $6.30 | -0.46 | -6.80% | $10.12M | 18.50K | -- | -18.49 | ||
| $3.19 | 0.02 | +0.79% | $7.99M | 30.04K | -- | -17.01 | ||
| $1.47 | 0.20 | +15.75% | $7.09M | 613.13K | -- | -5.11 | ||
| $0.39 | -0.01 | -1.29% | $7.05M | 3.05M | -- | -1.07 | ||
| $0.29 | 0.00 | +1.68% | $5.72M | 148.75K | -- | -0.24 | ||
| $2.06 | -0.02 | -0.96% | $5.32M | 2.76K | -- | -- | ||
| $2.36 | 0.07 | +3.06% | $5.10M | 33.45K | -- | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $1.72 | -0.10 | -5.49% | $3.25M | 30.94K | -- | -3.15 | |
| $2.53 | 0.60 | +31.09% | $3.02M | 10.33M | -- | -29.73 | ||
| $5.12 | -0.17 | -3.21% | $1.27M | 175.22K | -- | -2.35 | ||
| $1.21 | -0.08 | -6.20% | $510.00K | 154.00K | -- | -- |