Market Cap
748.92BStocks
74| $235.70 | -4.38 | -1.83% | $166.49B | 916.60K | 48.60 | 4.85 | ||
| $465.13 | -1.21 | -0.26% | $106.14B | 171.46K | 17.98 | 25.87 | ||
| $82.21 | -0.47 | -0.57% | $104.36B | 2.03M | 216.34 | 0.38 | ||
| $370.09 | -2.15 | -0.58% | $82.25B | 362.69K | 15.13 | 24.46 | ||
| $348.84 | -3.63 | -1.03% | $67.67B | 227.50K | 43.88 | 7.95 | ||
| $244.93 | 2.02 | +0.83% | $34.15B | 207.37K | -106.95 | -2.29 | ||
| $267.13 | -2.85 | -1.05% | $22.14B | 91.60K | 26.24 | 10.18 | ||
| $580.37 | -25.90 | -4.27% | $16.35B | 130.92K | 40.58 | 14.30 | ||
| $13.23 | -0.01 | -0.04% | $15.24B | 1.33M | -4.28 | -3.09 | ||
| $186.78 | 0.04 | +0.02% | $14.26B | 173.40K | 25.28 | 7.39 | ||
| $79.32 | -0.94 | -1.17% | $13.76B | 98.88K | 9.14 | 8.68 | ||
| $116.33 | -1.42 | -1.20% | $13.19B | 252.06K | 58.46 | 1.99 | ||
| $219.44 | -4.59 | -2.05% | $10.80B | 119.37K | -140.67 | -1.56 | ||
| $11.98 | -0.26 | -2.08% | $8.17B | 2.47M | -92.19 | -0.13 | ||
| $85.13 | -1.29 | -1.49% | $7.27B | 190.27K | 39.05 | 2.18 | ||
| $39.51 | -0.09 | -0.24% | $7.12B | 251.99K | 64.76 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $25.15 | -0.40 | -1.58% | $7.09B | 365.40K | -- | -- | |
| $16.92 | -0.27 | -1.57% | $5.99B | 134.47K | -19.45 | -0.87 | ||
| $34.82 | -0.32 | -0.91% | $5.45B | 187.30K | 33.16 | 1.05 | ||
| $18.68 | -0.21 | -1.14% | $5.31B | 164.84K | 98.34 | 0.19 | ||
| $23.55 | -0.05 | -0.23% | $4.71B | 448.63K | -196.29 | -0.12 | ||
| $104.22 | 2.34 | +2.29% | $3.01B | 217.97K | 1157.96 | 0.09 | ||
| $21.48 | -0.25 | -1.15% | $2.75B | 87.34K | 17.90 | 1.20 | ||
| $9.84 | 0.10 | +0.98% | $2.56B | 1.64M | 5.12 | 1.92 | ||
| $25.16 | 0.16 | +0.64% | $2.17B | 457.49K | 39.94 | 0.63 | ||
| $15.86 | 0.05 | +0.35% | $2.05B | 482.78K | -11.66 | -1.36 | ||
| $66.00 | -1.44 | -2.14% | $1.92B | 144.46K | -23.24 | -2.84 | ||
| $21.88 | -0.33 | -1.49% | $1.88B | 88.27K | 11.52 | 1.90 | ||
| $8.49 | -0.14 | -1.62% | $1.22B | 64.66K | 5.86 | 1.45 | ||
| $161.51 | 2.09 | +1.31% | $1.14B | 45.03K | 8.73 | 18.49 | ||
| $6.32 | -0.03 | -0.55% | $1.12B | 1.21M | -4.93 | -1.28 | ||
| $20.68 | -0.34 | -1.62% | $1.06B | 187.61K | 17.38 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $16.56 | 0.50 | +3.11% | $958.96M | 675.89K | -- | -- | |
| $2.56 | 0.00 | -0.19% | $870.65M | 736.53K | 28.50 | 0.09 | ||
| $5.72 | -0.22 | -3.69% | $776.23M | 55.56K | -44.01 | -0.13 | ||
| $7.34 | 0.21 | +2.92% | $704.57M | 1.29M | -2.70 | -2.72 | ||
| $11.60 | -0.48 | -3.95% | $687.04M | 125.39K | 7.12 | 1.63 | ||
| $31.41 | -0.34 | -1.06% | $589.65M | 5.91K | -10.95 | -2.87 | ||
| $10.77 | -0.30 | -2.71% | $545.04M | 52.27K | -43.08 | -0.25 | ||
| $10.50 | -0.43 | -3.93% | $525.72M | 101.67K | 8.97 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.52 | -0.14 | -2.40% | $477.09M | 197.23K | 11.27 | 0.49 | |
| $4.38 | -0.09 | -1.92% | $449.70M | 3.06K | 10.69 | 0.41 | ||
| $0.99 | -0.02 | -1.58% | $412.09M | 1.60M | -1.33 | -0.75 | ||
| $5.38 | -0.28 | -4.86% | $398.56M | 187.78K | 7.58 | 0.71 | ||
| $3.42 | -0.17 | -4.60% | $336.96M | 426.06K | -5.35 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $15.02 | -0.05 | -0.36% | $309.33M | 17.50K | -- | -- | |
| $2.92 | -0.05 | -1.68% | $290.94M | 403.77K | -2.95 | -0.99 | ||
| $0.40 | 0.00 | +0.40% | $271.20M | 2.12M | -0.36 | -1.11 | ||
| $1.53 | -0.03 | -1.60% | $195.72M | 98.77K | -6.98 | -0.22 | ||
| $3.65 | 0.03 | +0.72% | $175.50M | 259.17K | -21.45 | -0.17 | ||
| $3.40 | -0.04 | -1.16% | $131.22M | 5.06K | -4.42 | -0.77 | ||
| $12.06 | 0.96 | +8.69% | $95.99M | 257.42K | -2.17 | -5.56 | ||
| $0.85 | 0.00 | -0.36% | $82.85M | 145.71K | -1.63 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.57 | -0.79 | -4.06% | $76.00M | 12.00K | -- | -- | |
| $0.65 | -0.01 | -1.23% | $45.03M | 87.66K | -2.51 | -0.26 | ||
| $0.88 | 0.01 | +1.72% | $44.41M | 85.36K | -11.01 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.29 | 0.00 | 0.00% | $35.16M | 169.93K | -- | -- | |
| $3.52 | 0.10 | +2.92% | $28.35M | 1.61K | -50.29 | -0.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.69 | -0.07 | -4.09% | $25.54M | 768.79K | 0.00 | -630.30 | |
| $1.88 | -0.02 | -1.32% | $21.10M | 3.88K | 6.47 | 0.29 | ||
| $0.81 | 0.04 | +5.34% | $20.72M | 593.10K | -- | -- | ||
| $0.82 | 0.04 | +5.63% | $15.48M | 31.37K | -- | -- | ||
| $0.69 | 0.00 | -0.26% | $12.59M | 141.00K | -0.23 | -2.97 | ||
| $9.56 | -0.16 | -1.65% | $11.63M | 36.20K | -0.56 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.00 | -1.03% | $10.64M | 5.32M | -0.16 | -0.94 | |
| $2.60 | 0.01 | +0.39% | $9.88M | 73.98K | -0.16 | -16.50 | ||
I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.54 | 0.02 | +4.38% | $9.17M | 69.10K | -- | -- | |
| $3.33 | 0.10 | +3.26% | $7.86M | 3.88K | -- | -- | ||
| $0.33 | 0.00 | +1.23% | $5.98M | 42.79K | -1.37 | -0.24 | ||
| $3.81 | -0.08 | -1.93% | $4.02M | 65.73K | -- | -- | ||
| $0.39 | 0.01 | +1.82% | $3.83M | 212.61K | -0.05 | -7.89 | ||
| $0.34 | 0.01 | +2.50% | $1.98M | 295.16K | -0.10 | -3.37 | ||
| $0.47 | -0.03 | -6.24% | $1.40M | 354.23K | -- | -- |