Market Cap
723.17BStocks
75| $1.38 | 0.06 | +4.55% | $1.82M | 195.09K | -- | -- | ||
| $0.78 | -0.02 | -2.63% | $4.49M | 5.81K | -0.23 | -3.37 | ||
| $0.47 | 0.02 | +3.60% | $4.61M | 311.32K | -0.06 | -7.89 | ||
| $7.12 | 0.54 | +8.21% | $4.78M | 179.64K | -- | -- | ||
| $0.74 | 0.05 | +7.25% | $7.02M | 183.51K | -0.44 | -1.70 | ||
| $0.58 | 0.01 | +1.05% | $8.68M | 257.83K | -2.40 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.58 | 0.00 | +0.81% | $9.82M | 7.61K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.40 | 0.01 | +1.32% | $9.97M | 297.60K | -0.42 | -0.94 | |
| $4.23 | -0.17 | -3.86% | $10.00M | 80.71K | -- | -- | ||
| $0.35 | 0.01 | +2.06% | $12.51M | 1.14M | -0.21 | -1.65 | ||
| $0.69 | 0.00 | +0.43% | $12.68M | 2.11M | -0.23 | -2.97 | ||
| $0.64 | 0.01 | +1.03% | $16.35M | 301.55K | -- | -- | ||
| $1.11 | -0.01 | -0.45% | $20.95M | 16.82K | -- | -- | ||
| $1.92 | 0.07 | +4.01% | $21.59M | 8.41K | 6.62 | 0.29 | ||
| $0.39 | 0.04 | +10.49% | $23.99M | 2.25M | -0.40 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.69 | 0.08 | +5.31% | $25.49M | 356.33K | 0.00 | -630.30 | |
| $3.85 | 0.00 | +0.03% | $31.02M | 1.32K | -55.01 | -0.07 | ||
| $0.69 | 0.01 | +1.44% | $34.55M | 52.78K | -4.61 | -0.15 | ||
| $0.68 | -0.02 | -2.97% | $47.03M | 284.39K | -2.62 | -0.26 | ||
| $8.52 | 0.38 | +4.67% | $67.78M | 48.27K | -1.53 | -5.56 | ||
| $1.08 | 0.00 | +0.46% | $106.13M | 411.26K | -2.09 | -0.52 | ||
| $3.01 | -0.08 | -2.59% | $116.17M | 22.61K | -3.91 | -0.77 | ||
| $3.79 | 0.07 | +2.02% | $182.68M | 854.36K | -22.32 | -0.17 | ||
| $1.52 | -0.07 | -4.09% | $194.44M | 1.05M | -6.93 | -0.22 | ||
| $0.53 | -0.01 | -2.21% | $233.56M | 7.85M | -0.48 | -1.11 | ||
| $0.70 | 0.02 | +3.47% | $291.45M | 8.91M | -0.94 | -0.75 | ||
| $3.11 | 0.04 | +1.30% | $309.87M | 382.44K | -3.14 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $15.29 | 0.06 | +0.39% | $315.00M | 5.88K | -- | -- | |
| $3.25 | 0.18 | +5.70% | $319.25M | 1.56M | -5.07 | -0.64 | ||
| $4.97 | 0.06 | +1.22% | $367.84M | 76.13K | 7.00 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.42 | -0.03 | -0.56% | $381.31M | 526.04K | 9.01 | 0.49 | |
| $3.79 | 0.01 | +0.26% | $388.77M | 20.35K | 9.24 | 0.41 | ||
| $9.20 | -0.14 | -1.53% | $465.43M | 218.78K | -36.79 | -0.25 | ||
| $9.77 | 0.36 | +3.83% | $489.17M | 304.37K | 8.35 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $5.59 | 0.50 | +9.92% | $537.22M | 1.13M | -2.06 | -2.72 | ||
| $30.54 | 0.01 | +0.03% | $573.24M | 17.10K | -10.64 | -2.87 | ||
P POMDOCTOR LIMITED - ADRPOM | $4.92 | 0.01 | +0.31% | $587.03M | 4.47M | -- | -- | |
| $16.44 | -0.25 | -1.48% | $631.64M | 320.96K | -2.29 | -7.19 | ||
| $11.71 | -0.23 | -1.97% | $685.48M | 408.92K | 7.19 | 1.63 | ||
| $5.11 | 0.03 | +0.49% | $692.65M | 82.93K | -39.27 | -0.13 | ||
| $2.75 | 0.01 | +0.55% | $935.14M | 984.42K | 30.61 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $17.02 | 0.89 | +5.52% | $985.59M | 1.44M | -- | -- | |
| $19.50 | 0.65 | +3.43% | $1.00B | 644.12K | 16.38 | 1.19 | ||
| $155.25 | 23.50 | +17.84% | $1.10B | 223.21K | 8.40 | 18.49 | ||
| $8.82 | -0.11 | -1.23% | $1.26B | 189.63K | 6.08 | 1.45 | ||
| $7.74 | 0.21 | +2.72% | $1.37B | 2.98M | -6.04 | -1.28 | ||
| $7.14 | -0.13 | -1.72% | $1.86B | 2.00M | 3.72 | 1.92 | ||
| $22.26 | -1.03 | -4.42% | $1.91B | 518.28K | 11.72 | 1.90 | ||
| $70.79 | 3.03 | +4.47% | $2.06B | 165.88K | -24.93 | -2.84 | ||
| $24.09 | -0.46 | -1.85% | $2.08B | 592.02K | 38.25 | 0.63 | ||
| $17.21 | 0.17 | +1.00% | $2.23B | 440.15K | -12.65 | -1.36 | ||
| $19.55 | 0.03 | +0.15% | $2.51B | 394.49K | 16.29 | 1.20 | ||
| $19.55 | 0.45 | +2.34% | $3.91B | 1.51M | -162.88 | -0.12 | ||
| $161.92 | 1.55 | +0.97% | $4.68B | 159.45K | 1799.16 | 0.09 | ||
| $16.52 | -0.32 | -1.87% | $4.69B | 3.86M | 86.97 | 0.19 | ||
| $31.20 | -0.14 | -0.45% | $4.89B | 402.78K | 29.71 | 1.05 | ||
| $16.86 | -0.10 | -0.58% | $5.97B | 101.21K | -19.38 | -0.87 | ||
| $35.02 | -0.10 | -0.30% | $6.32B | 896.07K | 57.40 | 0.61 | ||
| $11.11 | -0.18 | -1.64% | $7.57B | 3.53M | -85.42 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.57 | 0.33 | +1.19% | $7.78B | 1.15M | -- | -- | |
| $96.38 | -2.26 | -2.29% | $8.30B | 918.44K | 58.41 | 1.65 | ||
| $184.75 | 0.08 | +0.05% | $9.09B | 513.64K | -118.43 | -1.56 | ||
| $102.28 | -0.98 | -0.95% | $11.60B | 619.06K | 51.40 | 1.99 | ||
| $10.72 | -0.12 | -1.06% | $12.35B | 2.92M | -3.47 | -3.09 | ||
| $185.75 | -2.03 | -1.08% | $14.18B | 1.30M | 25.14 | 7.39 | ||
| $85.17 | -0.08 | -0.09% | $14.77B | 542.02K | 9.81 | 8.68 | ||
| $549.27 | -27.22 | -4.72% | $15.47B | 407.57K | 38.41 | 14.30 | ||
| $263.12 | -2.64 | -0.99% | $21.81B | 434.86K | 25.85 | 10.18 | ||
| $242.32 | 4.11 | +1.73% | $33.44B | 756.01K | -105.82 | -2.29 | ||
| $337.12 | 1.81 | +0.54% | $65.40B | 532.90K | 42.40 | 7.95 | ||
| $332.07 | 1.32 | +0.40% | $73.80B | 1.34M | 13.58 | 24.46 | ||
| $76.13 | 1.13 | +1.51% | $96.65B | 5.16M | 200.35 | 0.38 | ||
| $489.75 | 2.98 | +0.61% | $111.76B | 997.15K | 18.93 | 25.87 | ||
| $227.53 | -0.93 | -0.41% | $160.71B | 2.76M | 46.91 | 4.85 |