Market Cap
669.11BStocks
74| $171.16 | -4.50 | -2.56% | $121.17B | 5.85M | 33.97 | 5.04 | ||
| $90.55 | 3.19 | +3.65% | $115.04B | 11.16M | 65.34 | 1.38 | ||
| $435.19 | 6.17 | +1.44% | $96.28B | 1.60M | 15.29 | 28.38 | ||
| $378.07 | 5.15 | +1.38% | $80.89B | 1.31M | 14.83 | 25.12 | ||
| $261.08 | 5.42 | +2.12% | $50.83B | 2.68M | 31.40 | 8.32 | ||
| $194.24 | -25.58 | -11.64% | $27.88B | 3.93M | -127.64 | -1.53 | ||
| $254.12 | -3.93 | -1.52% | $20.84B | 581.28K | 24.30 | 10.46 | ||
| $17.17 | -0.22 | -1.27% | $19.77B | 20.24M | -5.73 | -2.96 | ||
| $73.38 | 1.73 | +2.41% | $12.35B | 1.68M | 8.04 | 8.87 | ||
| $424.00 | -4.71 | -1.10% | $12.11B | 291.52K | 27.71 | 15.30 | ||
| $101.00 | 2.15 | +2.18% | $11.33B | 2.44M | 48.71 | 2.08 | ||
| $54.83 | 1.89 | +3.57% | $10.71B | 1.88M | 62.77 | 0.88 | ||
| $124.49 | -0.51 | -0.41% | $9.52B | 681.14K | 16.87 | 7.39 | ||
| $177.62 | -4.06 | -2.23% | $8.76B | 978.19K | -59.97 | -2.96 | ||
| $84.84 | 0.85 | +1.01% | $7.16B | 671.13K | 34.48 | 2.46 | ||
| $16.18 | 0.27 | +1.70% | $5.74B | 593.44K | -15.79 | -1.02 | ||
| $8.31 | 0.00 | 0.00% | $5.67B | 14.98M | -10.65 | -0.78 | ||
| $33.59 | -0.04 | -0.12% | $5.36B | 542.60K | 27.71 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.15 | -3.69 | -18.60% | $4.56B | 8.87M | -- | -- | |
| $15.78 | 0.11 | +0.70% | $4.50B | 2.43M | 58.41 | 0.27 | ||
| $17.93 | -0.32 | -1.75% | $3.71B | 3.87M | -1792.50 | -0.01 | ||
| $13.35 | 0.03 | +0.23% | $3.49B | 6.77M | 18.70 | 0.71 | ||
| $24.16 | 0.56 | +2.37% | $3.10B | 3.13M | 18.58 | 1.30 | ||
| $71.77 | -0.26 | -0.36% | $2.11B | 356.69K | -41.25 | -1.74 | ||
| $14.44 | 0.13 | +0.91% | $1.96B | 1.26M | -24.12 | -0.62 | ||
| $23.51 | 0.58 | +2.53% | $1.93B | 798.76K | 12.12 | 1.94 | ||
| $23.72 | 4.56 | +23.80% | $1.85B | 4.41M | 36.35 | 0.65 | ||
| $38.27 | 1.72 | +4.71% | $1.81B | 808.92K | -9.10 | -4.21 | ||
| $10.11 | 0.21 | +2.12% | $1.45B | 385.49K | 10.54 | 0.96 | ||
| $9.91 | 0.52 | +5.54% | $1.34B | 3.53M | -3.22 | -3.09 | ||
| $7.25 | 0.29 | +4.17% | $1.30B | 6.50M | -6.33 | -1.14 | ||
| $40.77 | 0.27 | +0.67% | $1.20B | 2.11M | -54.10 | -0.75 | ||
| $21.82 | 0.38 | +1.77% | $1.12B | 691.82K | -54.25 | -0.40 | ||
| $7.57 | -0.51 | -6.31% | $1.06B | 394.10K | 155.58 | 0.05 | ||
| $2.92 | 0.08 | +2.82% | $985.55M | 2.92M | 32.33 | 0.09 | ||
| $136.66 | 2.07 | +1.54% | $923.72M | 103.93K | 14.95 | 8.98 | ||
| $54.23 | -6.43 | -10.60% | $922.37M | 860.31K | -2.33 | -23.75 | ||
O Omada Health, Inc. Common StockOMDA | $14.82 | -1.58 | -9.63% | $880.30M | 3.23M | -- | -- | |
| $13.60 | 0.84 | +6.58% | $720.75M | 838.01K | 10.83 | 1.32 | ||
| $13.79 | 0.02 | +0.15% | $706.40M | 584.87K | -153.22 | -0.09 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.57 | 0.23 | +4.31% | $481.94M | 823.35K | 11.38 | 0.49 | |
| $4.00 | -0.07 | -1.72% | $400.43M | 2.45M | -7.15 | -0.56 | ||
| $5.07 | 0.00 | 0.00% | $374.72M | 279.01K | 14.06 | 0.36 | ||
| $4.79 | 0.12 | +2.57% | $365.26M | 1.23M | -- | -- | ||
| $3.18 | -0.03 | -0.93% | $327.22M | 68.13K | 6.51 | 0.49 | ||
| $2.97 | -0.05 | -1.66% | $298.39M | 233.16K | -9.02 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.20 | 0.43 | +3.37% | $273.19M | 71.20K | -0.06 | -218.68 | |
| $4.78 | 0.29 | +6.46% | $230.86M | 840.91K | 18.65 | 0.26 | ||
| $3.64 | 0.04 | +1.11% | $217.20M | 6.51M | 1.54 | 2.37 | ||
| $15.32 | -0.15 | -0.97% | $153.45M | 73.25K | -3.13 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.66 | +3.88% | $78.43M | 8.14K | -- | -- | |
| $0.58 | -0.33 | -36.26% | $76.20M | 4.81M | -2.94 | -0.20 | ||
| $1.88 | -0.04 | -2.08% | $75.58M | 21.70K | -2.84 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +3.13% | $57.43M | 32.55M | -- | -- | |
| $0.57 | -0.06 | -10.03% | $56.11M | 903.85K | -0.31 | -1.85 | ||
| $4.76 | 0.22 | +4.85% | $39.88M | 34.66K | -27.76 | -0.17 | ||
| $3.45 | -0.13 | -3.54% | $28.20M | 4.51K | -11.29 | -0.31 | ||
| $6.30 | -0.46 | -6.80% | $21.37M | 18.49K | -0.42 | -18.49 | ||
| $0.24 | -0.01 | -4.00% | $19.74M | 514.32K | -1.01 | -0.24 | ||
| $0.57 | -0.12 | -17.45% | $19.08M | 2.78M | -0.45 | -1.28 | ||
| $4.49 | -0.37 | -7.61% | $18.47M | 86.39K | -0.56 | -8.30 | ||
| $0.76 | 0.00 | -0.13% | $13.45M | 13.18K | -- | -- | ||
| $1.47 | 0.20 | +15.75% | $11.41M | 611.13K | -0.28 | -5.11 | ||
| $2.53 | 0.60 | +31.09% | $9.30M | 10.32M | -0.09 | -29.73 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.07 | -0.46 | -85.88% | $8.21M | 21.16M | -- | -- | |
| $3.19 | 0.02 | +0.79% | $8.02M | 30.04K | -0.19 | -17.01 | ||
| $5.12 | -0.17 | -3.21% | $6.72M | 175.00K | -2.17 | -2.35 | ||
| $0.29 | 0.00 | +1.68% | $6.46M | 148.64K | -1.18 | -0.24 | ||
| $0.39 | -0.01 | -1.29% | $5.77M | 3.05M | -0.36 | -1.07 | ||
| $2.36 | 0.07 | +3.06% | $5.15M | 33.45K | -0.16 | -14.82 | ||
| $2.06 | -0.02 | -0.96% | $4.96M | 2.76K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.72 | -0.10 | -5.49% | $2.91M | 30.24K | -0.57 | -3.15 | |
| $1.21 | -0.08 | -6.20% | $699.31K | 154.00K | -- | -- |