Market Cap
718.29BStocks
75| $0.86 | 0.00 | +0.21% | $1.14M | 325.96K | -- | -- | ||
| $0.38 | 0.00 | -1.24% | $3.51M | 211.35K | -0.05 | -7.89 | ||
| $0.65 | -0.06 | -7.89% | $3.78M | 63.25K | -0.19 | -3.37 | ||
| $6.18 | -0.16 | -2.44% | $4.17M | 184.77K | -- | -- | ||
| $0.27 | 0.01 | +3.94% | $4.90M | 827.20K | -1.13 | -0.24 | ||
| $6.14 | -0.85 | -12.16% | $5.91M | 75.37K | -0.36 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.29 | -0.04 | -13.13% | $8.54M | 15.02M | -0.33 | -0.94 | |
| $0.24 | -0.05 | -18.48% | $8.90M | 3.00M | -0.15 | -1.65 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.49 | -0.02 | -3.74% | $8.93M | 88.70K | -- | -- | |
| $4.04 | -0.08 | -2.06% | $9.72M | 35.20K | -- | -- | ||
| $0.66 | -0.02 | -2.84% | $12.38M | 220.33K | -0.23 | -2.97 | ||
| $0.73 | -0.01 | -1.35% | $13.71M | 35.08K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.93 | 0.00 | +0.04% | $14.30M | 103.77K | 0.00 | -630.30 | |
| $0.26 | -0.01 | -5.40% | $15.34M | 2.16M | -0.25 | -0.99 | ||
| $0.65 | 0.07 | +12.60% | $15.66M | 950.71K | -- | -- | ||
| $1.89 | 0.09 | +5.06% | $21.10M | 26.51K | 6.47 | 0.29 | ||
| $3.77 | 0.02 | +0.67% | $29.80M | 12.43K | -52.86 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -2.42% | $35.40M | 1.49M | -- | -- | |
| $0.74 | 0.02 | +3.20% | $37.15M | 347.40K | -9.21 | -0.08 | ||
| $0.67 | 0.01 | +0.93% | $46.48M | 274.64K | -2.59 | -0.26 | ||
| $6.72 | -0.38 | -5.28% | $53.70M | 203.19K | -1.21 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $13.81 | 0.07 | +0.55% | $56.18M | 43.53K | -- | -- | |
| $0.89 | -0.05 | -5.65% | $87.05M | 1.36M | -1.71 | -0.52 | ||
| $3.53 | -0.04 | -1.01% | $137.01M | 71.20K | -4.61 | -0.77 | ||
| $3.23 | -0.01 | -0.15% | $155.96M | 1.33M | -19.06 | -0.17 | ||
| $1.53 | 0.00 | +0.33% | $195.72M | 594.72K | -6.98 | -0.22 | ||
| $0.39 | 0.04 | +11.87% | $265.82M | 13.88M | -0.36 | -1.11 | ||
| $2.88 | 0.06 | +1.95% | $286.46M | 423.15K | -2.90 | -0.99 | ||
| $0.73 | 0.03 | +4.61% | $301.82M | 10.84M | -0.97 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.43 | 0.42 | +2.78% | $316.85M | 99.88K | -- | -- | |
| $3.49 | 0.00 | -0.03% | $334.00M | 2.51M | -5.30 | -0.64 | ||
| $4.61 | 0.01 | +0.11% | $340.83M | 86.04K | 6.49 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.14 | -0.07 | -1.42% | $442.11M | 1.38M | 10.45 | 0.49 | |
| $4.49 | 0.11 | +2.60% | $460.57M | 612.75K | 10.95 | 0.41 | ||
| $9.41 | -0.03 | -0.33% | $471.65M | 571.88K | 8.05 | 1.17 | ||
| $9.56 | -0.10 | -1.08% | $483.80M | 748.37K | -38.24 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $32.76 | -0.18 | -0.56% | $615.37M | 75.15K | -11.42 | -2.87 | ||
| $6.36 | 0.15 | +2.48% | $620.27M | 682.74K | -2.38 | -2.72 | ||
| $11.76 | 0.05 | +0.40% | $687.53M | 1.12M | 7.21 | 1.63 | ||
| $5.96 | -0.03 | -0.48% | $797.81M | 297.08K | -45.23 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $14.49 | 0.07 | +0.49% | $837.06M | 939.18K | -- | -- | |
| $2.77 | 0.03 | +1.28% | $945.32M | 3.88M | 30.94 | 0.09 | ||
| $19.45 | 0.26 | +1.33% | $1.00B | 1.53M | 16.34 | 1.19 | ||
| $172.16 | 5.32 | +3.19% | $1.22B | 192.97K | 9.32 | 18.49 | ||
| $8.81 | -0.12 | -1.29% | $1.28B | 435.45K | 6.17 | 1.45 | ||
| $7.22 | 0.08 | +1.13% | $1.28B | 4.42M | -5.65 | -1.28 | ||
| $6.83 | 0.00 | -0.07% | $1.78B | 7.28M | 3.57 | 1.92 | ||
| $21.91 | 0.27 | +1.22% | $1.88B | 3.01M | 11.51 | 1.90 | ||
| $74.36 | 4.77 | +6.85% | $2.02B | 627.60K | -24.47 | -2.84 | ||
| $15.69 | -0.14 | -0.89% | $2.04B | 2.04M | -11.58 | -1.36 | ||
| $26.62 | 0.46 | +1.77% | $2.29B | 2.50M | 42.25 | 0.63 | ||
| $19.43 | -0.20 | -0.99% | $2.49B | 1.65M | 16.19 | 1.20 | ||
| $140.36 | 4.04 | +2.96% | $4.07B | 282.12K | 1564.99 | 0.09 | ||
| $20.42 | 0.01 | +0.06% | $4.09B | 6.02M | -170.21 | -0.12 | ||
| $17.16 | 0.05 | +0.30% | $4.88B | 4.53M | 90.34 | 0.19 | ||
| $36.35 | 0.95 | +2.69% | $5.70B | 1.46M | 34.69 | 1.05 | ||
| $16.86 | -0.04 | -0.21% | $6.02B | 473.70K | -19.54 | -0.87 | ||
| $37.49 | 0.85 | +2.33% | $6.78B | 5.18M | 61.67 | 0.61 | ||
| $11.26 | 0.19 | +1.74% | $7.77B | 16.34M | -87.62 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.94 | 0.08 | +0.28% | $7.91B | 4.16M | -- | -- | |
| $95.50 | 0.00 | +0.01% | $8.16B | 1.38M | 43.81 | 2.18 | ||
| $197.08 | 3.23 | +1.67% | $9.76B | 1.17M | -127.11 | -1.56 | ||
| $96.15 | -0.11 | -0.11% | $10.90B | 2.87M | 48.29 | 1.99 | ||
| $173.63 | -5.07 | -2.84% | $13.28B | 1.41M | 23.54 | 7.39 | ||
| $11.93 | -0.01 | -0.08% | $13.72B | 29.01M | -3.85 | -3.09 | ||
| $81.59 | 0.91 | +1.13% | $13.79B | 3.29M | 9.16 | 8.68 | ||
| $568.24 | 8.03 | +1.43% | $16.01B | 378.40K | 39.74 | 14.30 | ||
| $252.00 | -0.03 | -0.01% | $20.88B | 1.61M | 24.75 | 10.18 | ||
| $232.03 | 7.29 | +3.25% | $32.55B | 2.22M | -101.93 | -2.29 | ||
| $341.07 | 0.49 | +0.14% | $66.21B | 3.26M | 42.93 | 7.95 | ||
| $340.66 | -3.94 | -1.14% | $75.85B | 4.16M | 13.95 | 24.46 | ||
| $77.69 | -0.10 | -0.12% | $98.78B | 12.10M | 204.78 | 0.38 | ||
| $472.74 | 6.18 | +1.32% | $106.08B | 4.26M | 17.97 | 25.87 | ||
| $224.80 | 0.45 | +0.20% | $158.12B | 6.32M | 46.16 | 4.85 |