Market Cap
731.49BStocks
74| $1.04 | -0.28 | -21.21% | $780.00K | 6.87M | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.35 | -0.08 | -5.73% | $3.41M | 125.56K | -- | -630.30 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.54 | -0.02 | -3.48% | $3.65M | 26.14K | -- | -- | |
| $6.42 | 0.31 | +5.01% | $4.10M | 110.76K | -- | -- | ||
| $0.78 | 0.00 | +0.26% | $4.48M | 15.84K | -- | -3.37 | ||
| $0.44 | -0.04 | -7.42% | $4.68M | 1.86M | -- | -7.89 | ||
| $0.56 | -0.16 | -22.72% | $6.85M | 904.91K | -- | -1.70 | ||
| $0.28 | -0.25 | -46.79% | $8.01M | 3.16M | -- | -0.24 | ||
| $4.13 | -0.13 | -3.17% | $10.07M | 26.78K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.47 | 0.09 | +24.37% | $10.41M | 964.28K | -- | -0.94 | |
| $0.32 | -0.02 | -4.99% | $12.29M | 656.14K | -- | -1.65 | ||
| $0.67 | -0.04 | -5.44% | $12.94M | 471.51K | -- | -2.97 | ||
| $0.95 | 0.25 | +35.18% | $13.24M | 1.52M | -- | -- | ||
| $0.65 | 0.00 | -0.06% | $16.70M | 177.98K | -- | -- | ||
| $1.86 | 0.03 | +1.91% | $20.59M | 16.06K | 6.31 | 0.29 | ||
| $0.34 | -0.01 | -2.70% | $21.22M | 1.21M | -- | -0.99 | ||
| $0.66 | 0.07 | +12.31% | $29.25M | 403.20K | -- | -0.15 | ||
| $3.97 | -0.04 | -0.90% | $32.25M | 1.43K | -- | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.04 | +10.04% | $38.90M | 4.37M | -- | -- | |
| $0.67 | -0.02 | -3.50% | $47.49M | 317.27K | -- | -0.26 | ||
| $7.90 | -0.12 | -1.50% | $63.81M | 30.76K | -- | -5.56 | ||
| $0.92 | -0.02 | -1.99% | $91.92M | 760.06K | -- | -0.52 | ||
| $3.54 | 0.14 | +4.12% | $131.22M | 132.67K | -- | -0.77 | ||
| $3.40 | -0.06 | -1.59% | $166.55M | 1.31M | -- | -0.17 | ||
| $1.41 | -0.05 | -3.77% | $186.15M | 464.32K | -- | -0.22 | ||
| $0.40 | -0.03 | -7.33% | $190.81M | 17.04M | -- | -1.11 | ||
| $0.72 | 0.00 | -0.21% | $298.71M | 4.28M | -- | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.38 | -0.56 | -3.74% | $307.79M | 70.58K | -- | -- | |
| $3.08 | -0.02 | -0.80% | $313.64M | 288.26K | -- | -0.99 | ||
| $4.57 | -0.14 | -2.95% | $348.60M | 141.06K | 5.61 | 0.71 | ||
| $3.79 | 0.03 | +0.66% | $369.91M | 2.32M | -- | -0.64 | ||
| $4.21 | 0.08 | +2.06% | $422.62M | 58.01K | 7.77 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.12 | -0.14 | -2.70% | $454.29M | 933.28K | -- | 0.49 | |
| $9.40 | -0.24 | -2.45% | $482.66M | 655.43K | -- | 1.17 | ||
| $9.68 | 0.09 | +0.96% | $485.32M | 409.00K | 21.80 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
| $31.04 | 0.15 | +0.48% | $579.80M | 35.26K | -- | -2.87 | ||
| $6.75 | -0.20 | -2.81% | $666.36M | 1.85M | -- | -2.72 | ||
| $11.80 | -0.15 | -1.26% | $699.23M | 1.27M | 4.02 | 1.63 | ||
| $5.42 | 0.05 | +1.03% | $727.25M | 139.53K | -- | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.10 | -0.31 | -1.99% | $892.36M | 746.52K | -- | -- | |
| $2.81 | 0.02 | +0.90% | $947.02M | 2.51M | 15.50 | 0.09 | ||
| $20.56 | 0.76 | +3.86% | $1.02B | 1.23M | 16.64 | 1.19 | ||
| $8.80 | 0.07 | +0.86% | $1.25B | 445.59K | 4.08 | 1.45 | ||
| $184.73 | -5.76 | -3.02% | $1.35B | 212.48K | 10.30 | 18.49 | ||
| $7.55 | -0.07 | -0.87% | $1.35B | 3.47M | -- | -1.28 | ||
| $22.49 | 0.38 | +1.74% | $1.90B | 924.29K | 11.34 | 1.90 | ||
| $7.16 | -0.20 | -2.70% | $1.91B | 4.67M | 2.02 | 1.92 | ||
| $15.64 | -0.43 | -2.71% | $2.08B | 2.19M | 26.80 | -1.36 | ||
| $72.48 | -0.23 | -0.32% | $2.11B | 429.47K | -- | -2.84 | ||
| $26.71 | 0.70 | +2.71% | $2.24B | 1.59M | 44.08 | 0.63 | ||
| $19.87 | -0.01 | -0.06% | $2.55B | 788.07K | 15.90 | 1.20 | ||
| $19.36 | -0.05 | -0.26% | $3.88B | 2.92M | -- | -0.12 | ||
| $151.43 | -3.94 | -2.54% | $4.49B | 510.42K | 78.87 | 0.09 | ||
| $16.83 | -0.07 | -0.40% | $4.80B | 1.69M | 23.15 | 0.19 | ||
| $34.76 | 1.38 | +4.15% | $5.23B | 1.97M | 31.79 | 1.05 | ||
| $16.98 | -0.29 | -1.70% | $6.12B | 440.47K | 40.16 | -0.87 | ||
| $36.54 | 0.64 | +1.77% | $6.47B | 1.99M | 38.60 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.75 | 0.21 | +0.80% | $7.49B | 1.79M | -- | -- | |
| $11.16 | -0.31 | -2.66% | $7.82B | 9.43M | 11.95 | -0.13 | ||
| $96.83 | -0.56 | -0.57% | $8.32B | 900.03K | 31.11 | 2.18 | ||
| $193.03 | -1.40 | -0.72% | $9.57B | 515.16K | 18.43 | -1.56 | ||
| $100.44 | -3.48 | -3.35% | $11.78B | 1.04M | 21.69 | 1.99 | ||
| $11.66 | 0.07 | +0.57% | $13.35B | 5.55M | 4.97 | -3.09 | ||
| $83.00 | 0.21 | +0.25% | $14.36B | 791.99K | 13.94 | 8.68 | ||
| $186.66 | -3.27 | -1.72% | $15.34B | 747.92K | 15.22 | 7.39 | ||
| $558.44 | -7.71 | -1.36% | $15.95B | 141.81K | 39.59 | 14.30 | ||
| $264.13 | -0.60 | -0.23% | $21.95B | 414.76K | 16.73 | 10.18 | ||
| $231.92 | 0.87 | +0.38% | $31.96B | 1.36M | -- | -2.29 | ||
| $346.03 | 1.53 | +0.44% | $66.83B | 1.61M | 21.55 | 7.95 | ||
| $358.99 | -1.23 | -0.34% | $80.05B | 2.09M | 11.74 | 24.46 | ||
| $79.41 | -1.42 | -1.75% | $102.61B | 6.53M | 11.80 | 0.38 | ||
| $484.69 | 2.34 | +0.49% | $110.07B | 856.23K | 18.22 | 25.87 | ||
| $226.49 | -5.88 | -2.53% | $164.13B | 4.86M | 30.14 | 4.85 |