Market Cap
714.87BStocks
72| $211.72 | -8.26 | -3.75% | $149.67B | 2.51M | 42.01 | 5.04 | ||
| $543.52 | 12.05 | +2.27% | $124.03B | 926.35K | 19.15 | 28.38 | ||
| $78.52 | 1.50 | +1.95% | $99.68B | 3.72M | 206.64 | 0.38 | ||
| $339.50 | 9.25 | +2.80% | $74.93B | 674.32K | 13.51 | 25.12 | ||
| $371.75 | 6.06 | +1.66% | $72.32B | 520.12K | 44.68 | 8.32 | ||
| $207.96 | -4.50 | -2.12% | $29.00B | 416.58K | -90.81 | -2.29 | ||
| $282.04 | -7.85 | -2.71% | $23.38B | 367.43K | 27.70 | 10.18 | ||
| $15.88 | -0.25 | -1.58% | $18.28B | 5.16M | -5.14 | -3.09 | ||
| $77.77 | -3.72 | -4.57% | $13.49B | 233.92K | 8.96 | 8.68 | ||
| $408.55 | -15.38 | -3.63% | $11.59B | 352.58K | 28.57 | 14.30 | ||
| $94.00 | -7.10 | -7.02% | $10.66B | 888.11K | 45.19 | 2.08 | ||
| $151.41 | -14.56 | -8.78% | $7.45B | 1.62M | -97.06 | -1.56 | ||
| $38.15 | -1.91 | -4.77% | $6.88B | 839.48K | 62.54 | 0.61 | ||
| $74.20 | -2.72 | -3.53% | $6.34B | 690.07K | 34.04 | 2.18 | ||
| $82.28 | -50.86 | -38.20% | $6.28B | 16.90M | 11.13 | 7.39 | ||
| $9.03 | -0.62 | -6.38% | $6.15B | 9.48M | -69.42 | -0.13 | ||
| $38.43 | -0.75 | -1.92% | $6.02B | 370.24K | 36.60 | 1.05 | ||
| $16.64 | -0.39 | -2.32% | $5.89B | 92.96K | -19.12 | -0.87 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.75 | -0.75 | -3.49% | $5.85B | 747.06K | -- | -- | |
| $16.86 | -0.52 | -2.96% | $4.79B | 647.18K | 88.71 | 0.19 | ||
| $20.06 | -0.33 | -1.63% | $4.01B | 637.72K | -167.14 | -0.12 | ||
| $24.43 | 0.25 | +1.06% | $3.13B | 239.60K | 20.35 | 1.20 | ||
| $91.84 | 0.41 | +0.44% | $2.65B | 159.21K | 1020.50 | 0.09 | ||
| $73.86 | 1.14 | +1.57% | $2.15B | 176.14K | -26.01 | -2.84 | ||
| $15.89 | 0.89 | +5.97% | $2.06B | 1.53M | -11.69 | -1.36 | ||
| $21.25 | -0.30 | -1.39% | $1.83B | 567.13K | 33.73 | 0.63 | ||
| $7.04 | -0.65 | -8.39% | $1.83B | 6.99M | 3.67 | 1.92 | ||
| $20.87 | -0.60 | -2.79% | $1.79B | 132.47K | 10.98 | 1.90 | ||
| $9.40 | 0.05 | +0.59% | $1.35B | 145.41K | 6.49 | 1.45 | ||
| $8.23 | 0.05 | +0.67% | $1.12B | 106.03K | 164.70 | 0.05 | ||
| $19.02 | -0.70 | -3.55% | $978.20M | 213.06K | 15.98 | 1.19 | ||
| $4.46 | -0.22 | -4.81% | $790.64M | 3.81M | -3.48 | -1.28 | ||
| $109.31 | 6.31 | +6.12% | $773.00M | 118.07K | 5.91 | 18.49 | ||
| $2.17 | -0.06 | -2.47% | $738.27M | 1.30M | 24.17 | 0.09 | ||
| $34.13 | -0.55 | -1.59% | $640.61M | 7.97K | -11.89 | -2.87 | ||
O Omada Health, Inc. Common StockOMDA | $10.91 | -0.03 | -0.27% | $631.78M | 844.94K | -- | -- | |
| $10.16 | 0.10 | +0.99% | $601.67M | 386.50K | 4.29 | 2.37 | ||
| $5.98 | -0.33 | -5.23% | $574.18M | 530.78K | -2.20 | -2.72 | ||
| $11.26 | 0.02 | +0.13% | $569.58M | 309.37K | -45.02 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.61 | -0.03 | -0.75% | $472.37M | 10.42K | 11.23 | 0.41 | ||
| $8.06 | -0.44 | -5.18% | $403.56M | 288.15K | 6.89 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.35 | -0.10 | -2.25% | $375.69M | 477.99K | 8.88 | 0.49 | |
| $4.89 | 0.03 | +0.72% | $362.29M | 292.42K | 6.89 | 0.71 | ||
| $3.52 | -0.19 | -5.00% | $350.23M | 696.72K | -3.55 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $13.56 | 1.31 | +10.73% | $279.46M | 114.99K | -- | -- | |
| $2.42 | -0.21 | -7.82% | $237.59M | 899.36K | -3.77 | -0.64 | ||
| $0.36 | -0.02 | -6.34% | $147.59M | 6.87M | -0.47 | -0.75 | ||
| $2.77 | -0.15 | -4.98% | $133.10M | 572.09K | -16.26 | -0.17 | ||
| $1.03 | -0.03 | -2.36% | $131.97M | 194.25K | -4.70 | -0.22 | ||
| $2.58 | -0.01 | -0.39% | $99.57M | 6.42K | -3.35 | -0.77 | ||
| $10.11 | -0.24 | -2.37% | $80.39M | 42.96K | -1.82 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.09 | -1.16 | -6.00% | $74.04M | 13.61K | -- | -- | |
| $0.69 | -0.04 | -5.69% | $67.10M | 450.64K | -1.32 | -0.52 | ||
| $0.61 | 0.02 | +3.03% | $42.00M | 61.72K | -2.34 | -0.26 | ||
| $0.78 | -0.04 | -4.88% | $39.34M | 120.40K | -9.75 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.23 | -0.01 | -4.04% | $27.18M | 69.07K | -- | -- | |
| $3.25 | -0.09 | -2.84% | $26.14M | 12.74K | -46.36 | -0.07 | ||
| $1.68 | -0.05 | -3.18% | $18.85M | 7.16K | 5.78 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.07 | -0.03 | -2.73% | $16.19M | 235.30K | 0.00 | -630.30 | |
| $0.47 | -0.01 | -2.90% | $12.01M | 320.97K | -- | -- | ||
| $0.61 | 0.01 | +2.41% | $11.55M | 6.82K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.01 | +11.11% | $10.36M | 63.51M | -0.16 | -0.94 | |
| $0.50 | -0.04 | -6.79% | $9.22M | 262.25K | -0.17 | -2.97 | ||
| $2.29 | -0.05 | -2.14% | $8.70M | 48.06K | -0.14 | -16.50 | ||
| $4.88 | -0.37 | -7.05% | $5.93M | 33.65K | -0.29 | -17.00 | ||
| $0.28 | 0.00 | +1.48% | $5.00M | 48.85K | -1.15 | -0.24 | ||
| $2.05 | 0.10 | +5.13% | $4.85M | 5.01K | -- | -- | ||
| $0.31 | 0.00 | +0.06% | $3.03M | 605.83K | -0.04 | -7.89 | ||
| $2.63 | -0.08 | -2.99% | $2.77M | 16.12K | -- | -- | ||
| $0.41 | 0.02 | +4.70% | $2.38M | 272.56K | -0.12 | -3.37 | ||
| $0.77 | -0.11 | -12.39% | $757.87K | 130.94K | -- | -- |