Market Cap
677.11BStocks
74| $194.54 | -0.96 | -0.49% | $138.36B | 7.86M | 38.79 | 5.04 | ||
| $471.18 | -6.95 | -1.45% | $106.87B | 993.03K | 16.84 | 28.38 | ||
| $77.36 | 0.78 | +1.02% | $99.35B | 7.44M | 56.18 | 1.38 | ||
| $328.11 | 8.75 | +2.74% | $72.71B | 2.10M | 13.18 | 25.12 | ||
| $312.39 | -10.62 | -3.29% | $60.77B | 1.97M | 37.55 | 8.32 | ||
| $205.42 | -2.32 | -1.12% | $29.11B | 769.99K | -134.26 | -1.53 | ||
| $273.42 | 4.23 | +1.57% | $22.47B | 674.93K | 26.14 | 10.46 | ||
| $14.73 | -0.14 | -0.94% | $17.18B | 11.97M | -4.99 | -2.96 | ||
| $514.90 | -13.54 | -2.56% | $14.69B | 366.35K | 33.63 | 15.30 | ||
| $68.97 | -1.07 | -1.53% | $11.88B | 778.92K | 7.72 | 8.87 | ||
| $94.27 | 1.24 | +1.33% | $10.54B | 1.09M | 45.32 | 2.08 | ||
| $183.10 | -2.44 | -1.32% | $9.04B | 444.89K | -61.88 | -2.96 | ||
| $46.10 | -1.71 | -3.58% | $8.94B | 1.74M | 52.61 | 0.88 | ||
| $115.18 | -1.94 | -1.66% | $8.79B | 1.02M | 15.57 | 7.39 | ||
| $84.30 | -2.03 | -2.35% | $7.12B | 1.04M | 34.28 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.83 | -0.41 | -1.93% | $5.96B | 2.06M | -- | -- | |
| $16.04 | -0.72 | -4.30% | $5.75B | 398.81K | -15.81 | -1.02 | ||
| $8.53 | 0.03 | +0.35% | $5.74B | 9.64M | -10.88 | -0.78 | ||
| $35.90 | -0.10 | -0.28% | $5.64B | 1.14M | 29.20 | 1.23 | ||
| $15.97 | -0.31 | -1.90% | $4.55B | 1.96M | 59.15 | 0.27 | ||
| $21.56 | 0.00 | 0.00% | $4.42B | 4.75M | -2162.50 | -0.01 | ||
| $22.28 | -0.60 | -2.62% | $2.86B | 391.97K | 17.14 | 1.30 | ||
| $8.84 | -0.42 | -4.54% | $2.30B | 5.60M | 12.45 | 0.71 | ||
| $68.10 | -1.61 | -2.31% | $2.02B | 926.69K | -92.05 | -0.75 | ||
| $22.88 | -0.31 | -1.34% | $1.91B | 634.61K | 11.82 | 1.94 | ||
| $14.58 | 0.27 | +1.89% | $1.89B | 1.03M | -23.56 | -0.62 | ||
| $64.06 | -2.87 | -4.29% | $1.89B | 428.85K | -36.89 | -1.74 | ||
| $34.38 | -0.24 | -0.69% | $1.63B | 641.99K | -8.17 | -4.21 | ||
| $18.02 | -0.62 | -3.33% | $1.42B | 1.30M | 27.96 | 0.65 | ||
| $9.74 | -0.42 | -4.13% | $1.40B | 430.69K | 10.16 | 0.96 | ||
| $9.25 | -0.21 | -2.22% | $1.26B | 8.63M | -3.03 | -3.09 | ||
| $6.00 | -0.10 | -1.64% | $1.09B | 6.19M | -5.32 | -1.14 | ||
| $20.73 | -0.56 | -2.63% | $1.06B | 488.58K | -51.75 | -0.40 | ||
| $7.59 | -0.36 | -4.53% | $1.02B | 260.84K | 150.22 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.29 | 0.25 | +1.78% | $839.92M | 724.53K | -- | -- | |
| $2.31 | -0.06 | -2.53% | $801.62M | 923.21K | 26.00 | 0.09 | ||
| $106.18 | -3.10 | -2.84% | $760.17M | 75.42K | 12.15 | 8.98 | ||
| $13.72 | 0.00 | 0.00% | $702.82M | 594.39K | -152.44 | -0.09 | ||
| $9.13 | -0.47 | -4.90% | $534.16M | 641.93K | 3.81 | 2.37 | ||
| $10.68 | 0.09 | +0.85% | $532.71M | 368.32K | 8.09 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.79 | 0.27 | +5.97% | $409.76M | 1.26M | 9.67 | 0.49 | |
| $24.48 | -3.82 | -13.50% | $408.21M | 550.49K | -1.04 | -23.75 | ||
| $5.27 | -0.25 | -4.53% | $390.42M | 219.71K | 14.65 | 0.36 | ||
| $4.68 | -0.19 | -3.90% | $365.64M | 602.19K | -- | -- | ||
| $3.65 | -0.07 | -1.88% | $361.48M | 289.64K | 7.19 | 0.49 | ||
| $3.39 | -0.13 | -3.69% | $332.10M | 2.12M | -6.00 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.88 | -1.02 | -6.85% | $285.76M | 58.36K | -0.06 | -218.68 | |
| $2.80 | -0.10 | -3.45% | $281.11M | 244.45K | -8.50 | -0.33 | ||
| $4.53 | -0.53 | -10.47% | $216.41M | 2.07M | 17.58 | 0.26 | ||
| $12.85 | -0.32 | -2.43% | $130.08M | 36.56K | -2.65 | -4.85 | ||
| $0.88 | 0.00 | -0.26% | $112.31M | 757.78K | -4.39 | -0.20 | ||
| $2.17 | -0.12 | -5.24% | $84.16M | 9.43K | -3.16 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.09 | -0.16 | -0.88% | $82.04M | 17.56K | -- | -- | |
| $0.69 | 0.01 | +1.04% | $68.24M | 667.94K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -1.84% | $58.40M | 23.22M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.01 | +1.68% | $47.20M | 1.18M | -- | -- | |
| $5.05 | 0.07 | +1.41% | $42.54M | 55.94K | -29.62 | -0.17 | ||
| $0.35 | -0.01 | -3.34% | $30.93M | 400.29K | -1.59 | -0.24 | ||
| $3.56 | 0.00 | 0.00% | $28.84M | 2.98K | -11.55 | -0.31 | ||
| $7.40 | -0.12 | -1.60% | $28.25M | 21.27K | -0.40 | -18.49 | ||
| $0.59 | -0.01 | -1.68% | $19.58M | 468.45K | -0.46 | -1.28 | ||
| $4.29 | -0.34 | -7.34% | $17.09M | 73.55K | -0.52 | -8.30 | ||
| $0.62 | 0.00 | -0.40% | $11.63M | 11.18K | -- | -- | ||
| $1.17 | -0.03 | -2.50% | $9.03M | 76.47K | -0.22 | -5.11 | ||
| $3.53 | -0.02 | -0.56% | $8.05M | 66.71K | -0.21 | -17.01 | ||
| $0.27 | 0.00 | -0.59% | $6.07M | 148.65K | -1.11 | -0.24 | ||
| $1.64 | -0.03 | -1.80% | $6.03M | 240.85K | -0.06 | -29.73 | ||
| $2.92 | -0.01 | -0.34% | $5.73M | 216.15K | -0.19 | -14.82 | ||
| $2.26 | -0.02 | -0.87% | $5.52M | 2.02K | -- | -- | ||
| $0.46 | -0.05 | -9.88% | $5.10M | 647.21K | -0.42 | -1.07 | ||
| $0.15 | 0.01 | +9.16% | $4.21M | 19.07M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.15 | -0.13 | -5.70% | $2.99M | 35.02K | -0.68 | -3.15 | |
| $2.17 | -0.02 | -0.91% | $1.20M | 20.48K | -- | -- |