Market Cap
666.87BStocks
73| $94.38 | 0.20 | +0.21% | $120.42B | 1.82M | 68.39 | 1.38 | ||
| $168.25 | 1.21 | +0.72% | $119.08B | 876.36K | 33.38 | 5.04 | ||
| $401.92 | -2.77 | -0.68% | $89.16B | 628.88K | 14.16 | 28.38 | ||
| $397.23 | -5.04 | -1.25% | $86.26B | 350.60K | 15.81 | 25.12 | ||
| $264.42 | -1.75 | -0.66% | $51.45B | 726.41K | 31.78 | 8.32 | ||
| $203.01 | 6.97 | +3.55% | $29.07B | 542.73K | -132.68 | -1.53 | ||
| $255.50 | 1.81 | +0.71% | $20.95B | 144.36K | 24.43 | 10.46 | ||
| $16.48 | 0.30 | +1.89% | $19.19B | 2.27M | -5.57 | -2.96 | ||
| $75.86 | 1.13 | +1.52% | $13.14B | 320.36K | 8.55 | 8.87 | ||
| $415.17 | -4.75 | -1.13% | $11.86B | 161.59K | 27.13 | 15.30 | ||
| $58.37 | 1.65 | +2.91% | $11.32B | 979.44K | 66.33 | 0.88 | ||
| $94.71 | -1.16 | -1.21% | $10.57B | 287.30K | 45.53 | 2.08 | ||
| $113.14 | -0.41 | -0.36% | $8.64B | 227.22K | 15.31 | 7.39 | ||
| $152.93 | 0.50 | +0.33% | $7.37B | 250.39K | -51.67 | -2.96 | ||
| $86.48 | 1.83 | +2.16% | $7.25B | 248.06K | 35.15 | 2.46 | ||
| $16.18 | -0.02 | -0.12% | $5.77B | 198.31K | -15.86 | -1.02 | ||
| $36.13 | -0.59 | -1.59% | $5.72B | 200.75K | 29.38 | 1.23 | ||
| $7.67 | 0.03 | +0.33% | $5.23B | 9.98M | -9.83 | -0.78 | ||
| $15.39 | 0.16 | +1.08% | $4.39B | 722.61K | 57.02 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.32 | 0.36 | +2.42% | $4.33B | 695.98K | -- | -- | |
| $13.45 | 0.03 | +0.19% | $3.53B | 490.57K | 18.94 | 0.71 | ||
| $16.45 | 0.09 | +0.58% | $3.40B | 881.77K | -1645.50 | -0.01 | ||
| $25.60 | 0.07 | +0.27% | $3.28B | 155.40K | 19.69 | 1.30 | ||
| $68.02 | 2.47 | +3.77% | $2.00B | 169.50K | -39.09 | -1.74 | ||
| $25.38 | 0.78 | +3.17% | $1.99B | 551.56K | 39.04 | 0.65 | ||
| $22.31 | -0.70 | -3.04% | $1.83B | 245.46K | 11.50 | 1.94 | ||
| $13.62 | -0.07 | -0.51% | $1.78B | 287.22K | -21.97 | -0.62 | ||
| $36.89 | 0.69 | +1.91% | $1.75B | 201.28K | -8.76 | -4.21 | ||
| $86.72 | -1.48 | -1.68% | $1.45B | 128.86K | -3.65 | -23.75 | ||
| $10.68 | 0.61 | +6.02% | $1.44B | 2.07M | -3.46 | -3.09 | ||
| $9.45 | -0.35 | -3.53% | $1.36B | 107.68K | 9.85 | 0.96 | ||
| $43.44 | 1.30 | +3.10% | $1.29B | 335.17K | -57.91 | -0.75 | ||
| $6.49 | -0.13 | -1.89% | $1.17B | 708.25K | -5.69 | -1.14 | ||
| $20.87 | 0.34 | +1.66% | $1.08B | 252.03K | -52.18 | -0.40 | ||
| $7.32 | 0.11 | +1.53% | $993.59M | 89.42K | 146.40 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.54 | -0.06 | -0.39% | $983.04M | 206.03K | -- | -- | |
| $2.48 | -0.04 | -1.79% | $838.22M | 287.29K | 27.50 | 0.09 | ||
| $121.53 | -4.86 | -3.85% | $836.25M | 75.76K | 13.53 | 8.98 | ||
| $13.75 | 0.72 | +5.50% | $692.83M | 353.28K | 10.41 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.36 | 0.14 | +2.59% | $463.35M | 280.13K | 10.93 | 0.49 | |
| $4.05 | -0.04 | -1.10% | $405.43M | 259.68K | -7.24 | -0.56 | ||
| $4.50 | -0.25 | -5.28% | $333.18M | 448.49K | 12.50 | 0.36 | ||
| $4.41 | 0.33 | +8.23% | $328.96M | 427.19K | -- | -- | ||
| $3.03 | 0.14 | +4.98% | $311.22M | 75.02K | 6.19 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.96 | 0.04 | +0.23% | $310.35M | 17.79K | -0.07 | -218.68 | |
| $2.69 | -0.11 | -4.07% | $269.40M | 385.03K | -8.14 | -0.33 | ||
| $4.33 | 0.03 | +0.58% | $209.17M | 206.07K | 16.63 | 0.26 | ||
| $2.94 | 0.04 | +1.21% | $174.13M | 1.26M | 1.24 | 2.37 | ||
| $14.27 | 0.33 | +2.37% | $144.25M | 3.88K | -2.94 | -4.85 | ||
| $0.71 | 0.04 | +6.57% | $91.50M | 325.46K | -3.53 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.39 | -0.40 | -2.16% | $83.01M | 71.24K | -- | -- | |
| $1.75 | 0.01 | +0.86% | $68.72M | 8.46K | -2.58 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +4.35% | $66.08M | 10.50M | -- | -- | |
| $0.60 | 0.03 | +5.54% | $59.07M | 282.69K | -0.32 | -1.85 | ||
| $4.17 | 0.06 | +1.58% | $35.99M | 7.42K | -24.56 | -0.17 | ||
| $3.46 | -0.05 | -1.42% | $27.87M | 86.00 | -11.16 | -0.31 | ||
| $0.23 | 0.00 | +0.44% | $18.60M | 808.38K | -0.95 | -0.24 | ||
| $6.41 | 0.01 | +0.22% | $17.82M | 2.12K | -0.35 | -18.49 | ||
| $0.50 | -0.01 | -1.35% | $17.66M | 389.99K | -0.39 | -1.28 | ||
| $3.87 | -0.02 | -0.64% | $15.45M | 33.66K | -0.47 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +2.23% | $14.78M | 558.25K | -- | -- | |
| $0.66 | 0.00 | -0.35% | $12.30M | 4.17K | -- | -- | ||
| $1.47 | 0.01 | +0.68% | $11.65M | 14.54K | -0.29 | -5.11 | ||
| $2.49 | 0.52 | +26.55% | $8.98M | 9.66M | -0.08 | -29.73 | ||
| $3.21 | 0.01 | +0.47% | $7.92M | 7.97K | -0.19 | -17.01 | ||
| $3.04 | -0.25 | -7.75% | $7.26M | 99.55K | -0.20 | -14.82 | ||
| $0.26 | 0.00 | -0.26% | $6.01M | 16.83K | -1.10 | -0.24 | ||
| $2.10 | 0.00 | -0.24% | $5.06M | 1.55K | -- | -- | ||
| $3.25 | -0.42 | -11.31% | $4.28M | 119.50K | -1.39 | -2.35 | ||
| $0.25 | -0.01 | -4.98% | $3.67M | 347.75K | -0.23 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.57 | 0.15 | +10.14% | $2.54M | 67.28K | -0.50 | -3.15 | |
| $0.78 | -0.09 | -10.00% | $440.62K | 139.48K | -- | -- |