Market Cap
709.70BStocks
72| $214.92 | -5.06 | -2.30% | $151.80B | 5.17M | 42.61 | 5.04 | ||
| $535.43 | 3.96 | +0.75% | $121.08B | 18.00 | 19.08 | 28.38 | ||
| $77.97 | 0.95 | +1.23% | $98.91B | 8.06M | 204.61 | 0.38 | ||
| $336.15 | 5.90 | +1.79% | $74.91B | 1.64M | 13.51 | 25.12 | ||
| $351.56 | -14.13 | -3.87% | $68.29B | 2.07M | 42.19 | 8.32 | ||
| $207.89 | -4.57 | -2.15% | $28.98B | 930.42K | -90.76 | -2.29 | ||
| $278.23 | -11.66 | -4.02% | $23.06B | 873.85K | 27.32 | 10.18 | ||
| $15.80 | -0.33 | -2.05% | $18.19B | 2.37K | -5.11 | -3.09 | ||
| $75.98 | -5.51 | -6.77% | $13.17B | 1.29M | 8.75 | 8.68 | ||
| $416.17 | -7.76 | -1.83% | $11.81B | 681.22K | 29.09 | 14.30 | ||
| $95.53 | -5.57 | -5.51% | $10.84B | 2.07M | 45.95 | 2.08 | ||
| $158.75 | -7.23 | -4.35% | $7.81B | 2.83M | -101.76 | -1.56 | ||
| $37.82 | -2.24 | -5.59% | $6.82B | 2.21M | 61.95 | 0.61 | ||
| $9.14 | -0.50 | -5.20% | $6.51B | 20.88M | -73.40 | -0.13 | ||
| $73.20 | -3.72 | -4.84% | $6.25B | 1.95M | 33.58 | 2.18 | ||
| $38.93 | -0.25 | -0.63% | $6.10B | 852.59K | 37.09 | 1.05 | ||
| $80.03 | -53.11 | -39.89% | $6.09B | 26.00 | 10.80 | 7.39 | ||
| $16.75 | -0.28 | -1.64% | $5.93B | 286.73K | -19.25 | -0.87 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.65 | -0.85 | -3.94% | $5.78B | 1.73M | -- | -- | |
| $16.98 | -0.39 | -2.27% | $4.82B | 1.78M | 89.32 | 0.19 | ||
| $20.06 | -0.33 | -1.62% | $3.95B | 2.32M | -164.48 | -0.12 | ||
| $23.88 | -0.29 | -1.20% | $3.06B | 730.40K | 19.91 | 1.20 | ||
| $90.66 | -0.78 | -0.85% | $2.61B | 608.07K | 1003.22 | 0.09 | ||
| $73.60 | 0.88 | +1.21% | $2.14B | 407.30K | -25.89 | -2.84 | ||
| $15.50 | 0.50 | +3.35% | $2.00B | 3.31M | -11.39 | -1.36 | ||
| $7.07 | -0.62 | -8.11% | $1.83B | 60.00 | 3.67 | 1.92 | ||
| $21.04 | -0.43 | -1.99% | $1.81B | 476.78K | 11.09 | 1.90 | ||
| $20.97 | -0.58 | -2.68% | $1.81B | 1.64M | 33.30 | 0.63 | ||
| $9.48 | 0.13 | +1.44% | $1.36B | 455.52K | 6.54 | 1.45 | ||
| $8.34 | 0.16 | +1.91% | $1.13B | 315.77K | 167.00 | 0.05 | ||
| $19.13 | -0.59 | -3.02% | $984.94M | 650.82K | 16.09 | 1.19 | ||
| $4.45 | -0.23 | -5.02% | $789.76M | 184.00 | -3.48 | -1.28 | ||
| $105.70 | 2.70 | +2.63% | $742.55M | 217.98K | 5.68 | 18.49 | ||
| $2.17 | -0.06 | -2.47% | $739.62M | 8.00 | 24.21 | 0.09 | ||
| $33.92 | -0.76 | -2.18% | $637.98M | 31.10K | -11.84 | -2.87 | ||
O Omada Health, Inc. Common StockOMDA | $11.21 | 0.28 | +2.51% | $636.99M | 1.49M | -- | -- | |
| $10.01 | -0.05 | -0.55% | $592.20M | 1.45M | 4.22 | 2.37 | ||
| $5.84 | -0.47 | -7.42% | $562.56M | 1.08M | -2.15 | -2.72 | ||
| $11.21 | -0.03 | -0.25% | $545.04M | 872.69K | -43.08 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.61 | -0.03 | -0.65% | $472.88M | 19.63K | 11.24 | 0.41 | ||
| $8.24 | -0.26 | -3.01% | $412.57M | 505.98K | 7.04 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.41 | -0.04 | -1.01% | $380.01M | 3.00 | 8.98 | 0.49 | |
| $4.93 | 0.07 | +1.48% | $366.36M | 488.71K | 6.97 | 0.71 | ||
| $3.46 | -0.25 | -6.62% | $358.70M | 937.45K | -3.64 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $13.80 | 1.55 | +12.63% | $283.48M | 153.77K | -- | -- | |
| $2.38 | -0.24 | -9.12% | $234.15M | 1.64M | -3.72 | -0.64 | ||
| $1.04 | -0.02 | -1.42% | $156.83M | 390.45K | -5.59 | -0.22 | ||
| $0.37 | -0.01 | -2.66% | $156.71M | 14.07M | -0.50 | -0.75 | ||
| $2.79 | -0.12 | -3.95% | $143.93M | 858.99K | -17.59 | -0.17 | ||
| $2.63 | 0.04 | +1.54% | $102.28M | 12.71K | -3.44 | -0.77 | ||
| $10.88 | 0.53 | +5.09% | $83.53M | 1.00 | -1.89 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.45 | -0.80 | -4.16% | $75.98M | 16.50K | -- | -- | |
| $0.71 | -0.01 | -1.84% | $68.47M | 784.90K | -1.35 | -0.52 | ||
| $0.58 | -0.01 | -2.05% | $41.24M | 181.45K | -2.30 | -0.26 | ||
| $0.75 | -0.07 | -8.05% | $38.33M | 204.49K | -9.50 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.23 | -0.01 | -2.78% | $28.96M | 265.66K | -- | -- | |
| $3.25 | -0.09 | -2.84% | $27.15M | 15.08K | -48.14 | -0.07 | ||
| $1.68 | -0.05 | -2.89% | $18.57M | 8.92K | 5.69 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.06 | -0.04 | -3.64% | $16.04M | 343.38K | 0.00 | -630.30 | |
| $0.47 | -0.01 | -1.45% | $13.45M | 374.00 | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.02 | +15.59% | $13.35M | 6.11M | -0.20 | -0.94 | |
| $0.61 | 0.01 | +2.25% | $11.46M | 17.02K | -- | -- | ||
| $0.51 | -0.03 | -6.42% | $9.15M | 368.65K | -0.17 | -2.97 | ||
| $2.30 | -0.04 | -1.79% | $8.72M | 69.68K | -0.14 | -16.50 | ||
| $4.88 | -0.38 | -7.14% | $6.00M | 1.00 | -0.29 | -17.00 | ||
| $0.28 | 0.00 | +1.48% | $4.96M | 63.13K | -1.14 | -0.24 | ||
| $2.05 | 0.10 | +5.33% | $4.75M | 10.87K | -- | -- | ||
| $0.32 | 0.01 | +1.68% | $2.95M | 801.96K | -0.04 | -7.89 | ||
| $0.46 | 0.07 | +16.65% | $2.88M | 480.00 | -0.15 | -3.37 | ||
| $2.58 | -0.13 | -4.98% | $2.68M | 32.92K | -- | -- | ||
| $0.73 | -0.15 | -16.70% | $737.23K | 218.17K | -- | -- |