Market Cap
659.80BStocks
74| $176.56 | -7.48 | -4.07% | $124.96B | 2.62M | 35.03 | 5.04 | ||
| $475.75 | 4.41 | +0.93% | $106.36B | 167.27K | 16.76 | 28.38 | ||
| $78.03 | 1.60 | +2.10% | $100.01B | 1.53M | 56.54 | 1.38 | ||
| $342.62 | 14.42 | +4.39% | $75.26B | 541.84K | 13.64 | 25.12 | ||
| $308.51 | 0.21 | +0.07% | $60.02B | 170.73K | 37.08 | 8.32 | ||
| $200.51 | -7.27 | -3.50% | $28.42B | 362.96K | -131.05 | -1.53 | ||
| $264.01 | -8.61 | -3.16% | $21.70B | 264.72K | 25.24 | 10.46 | ||
| $14.59 | 0.07 | +0.45% | $16.98B | 1.25M | -4.93 | -2.96 | ||
| $68.61 | -0.50 | -0.73% | $11.90B | 133.73K | 7.73 | 8.87 | ||
| $391.48 | -116.98 | -23.01% | $11.18B | 676.30K | 25.59 | 15.30 | ||
| $85.36 | -8.92 | -9.46% | $9.54B | 559.95K | 41.04 | 2.08 | ||
| $46.96 | -0.21 | -0.45% | $9.07B | 128.45K | 53.36 | 0.88 | ||
| $171.09 | -13.71 | -7.42% | $8.44B | 334.20K | -57.80 | -2.96 | ||
| $107.08 | -8.35 | -7.24% | $8.18B | 485.44K | 14.49 | 7.39 | ||
| $81.05 | -1.83 | -2.20% | $6.85B | 70.37K | 32.95 | 2.46 | ||
| $16.02 | -0.03 | -0.19% | $5.71B | 50.08K | -15.71 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.96 | -0.54 | -2.64% | $5.64B | 469.01K | -- | -- | |
| $35.33 | 0.33 | +0.95% | $5.55B | 85.17K | 28.73 | 1.23 | ||
| $7.71 | -0.57 | -6.92% | $5.21B | 3.65M | -9.88 | -0.78 | ||
| $15.32 | -0.31 | -1.96% | $4.37B | 488.66K | 56.76 | 0.27 | ||
| $20.84 | -0.17 | -0.81% | $4.26B | 337.29K | -2084.00 | -0.01 | ||
| $22.91 | 0.27 | +1.21% | $2.94B | 58.69K | 17.63 | 1.30 | ||
| $8.77 | -0.38 | -4.10% | $2.28B | 850.14K | 12.35 | 0.71 | ||
| $66.20 | -0.89 | -1.33% | $1.95B | 37.61K | -38.05 | -1.74 | ||
| $66.37 | -3.46 | -4.95% | $1.94B | 114.60K | -88.50 | -0.75 | ||
| $14.95 | 0.22 | +1.47% | $1.93B | 132.19K | -24.11 | -0.62 | ||
| $23.12 | 0.27 | +1.18% | $1.92B | 44.70K | 11.92 | 1.94 | ||
| $34.49 | 0.41 | +1.22% | $1.63B | 130.90K | -8.19 | -4.21 | ||
| $9.96 | 0.12 | +1.17% | $1.43B | 82.78K | 10.38 | 0.96 | ||
| $17.60 | -0.39 | -2.18% | $1.38B | 183.61K | 27.07 | 0.65 | ||
| $9.12 | 0.37 | +4.24% | $1.23B | 1.38M | -2.95 | -3.09 | ||
| $7.77 | 0.12 | +1.54% | $1.05B | 36.83K | 155.36 | 0.05 | ||
| $5.74 | -0.18 | -3.12% | $1.03B | 1.08M | -5.03 | -1.14 | ||
| $19.48 | -1.15 | -5.59% | $997.49M | 81.39K | -48.69 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $14.39 | -0.22 | -1.51% | $847.88M | 295.88K | -- | -- | |
| $2.31 | -0.06 | -2.32% | $793.06M | 280.26K | 25.72 | 0.09 | ||
| $111.07 | 2.68 | +2.47% | $773.97M | 26.23K | 12.37 | 8.98 | ||
| $13.73 | 0.00 | +0.04% | $703.58M | 199.10K | -152.61 | -0.09 | ||
| $9.14 | -0.07 | -0.78% | $541.15M | 115.99K | 3.86 | 2.37 | ||
| $10.29 | -0.23 | -2.19% | $513.02M | 45.88K | 7.80 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $25.96 | -2.36 | -8.32% | $431.17M | 91.56K | -1.09 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.87 | -0.13 | -2.70% | $420.56M | 175.64K | 9.93 | 0.49 | |
| $5.17 | -0.04 | -0.77% | $382.65M | 34.07K | 14.36 | 0.36 | ||
| $4.70 | -0.22 | -4.57% | $361.41M | 180.87K | -- | -- | ||
| $3.38 | -0.02 | -0.74% | $346.20M | 60.48K | 6.89 | 0.49 | ||
| $3.27 | -0.17 | -5.09% | $322.71M | 265.89K | -5.83 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.50 | -0.19 | -1.38% | $278.76M | 10.21K | -0.06 | -218.68 | |
| $2.77 | -0.08 | -2.98% | $277.10M | 349.32K | -8.38 | -0.33 | ||
| $4.60 | -0.02 | -0.43% | $217.79M | 392.96K | 17.69 | 0.26 | ||
| $0.88 | -0.02 | -2.11% | $112.57M | 76.47K | -4.40 | -0.20 | ||
| $10.66 | -0.92 | -7.94% | $107.74M | 23.33K | -2.20 | -4.85 | ||
| $2.18 | 0.04 | +1.87% | $85.33M | 1.78K | -3.21 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.16 | 0.16 | +0.92% | $82.02M | 10.12K | -- | -- | |
| $0.70 | -0.04 | -5.15% | $68.93M | 110.02K | -0.38 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -0.50% | $57.43M | 7.50M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.41 | 0.00 | -0.38% | $49.47M | 275.93K | -- | -- | |
| $4.95 | -0.17 | -3.23% | $41.78M | 19.26K | -29.09 | -0.17 | ||
| $3.71 | 0.13 | +3.63% | $29.88M | 4.34K | -11.97 | -0.31 | ||
| $7.31 | -0.34 | -4.39% | $27.68M | 360.00 | -0.40 | -18.49 | ||
| $0.30 | -0.06 | -15.78% | $24.44M | 1.09M | -1.25 | -0.24 | ||
| $0.59 | 0.00 | +0.55% | $19.51M | 321.66K | -0.46 | -1.28 | ||
| $4.35 | -0.11 | -2.47% | $17.37M | 11.68K | -0.52 | -8.30 | ||
| $0.62 | 0.00 | 0.00% | $11.65M | 9.56K | -- | -- | ||
| $1.16 | -0.06 | -4.84% | $9.20M | 20.91K | -0.23 | -5.11 | ||
| $3.42 | -0.31 | -8.45% | $7.79M | 234.03K | -0.20 | -17.01 | ||
| $1.74 | 0.05 | +3.20% | $6.28M | 103.04K | -0.06 | -29.73 | ||
| $0.27 | 0.01 | +3.83% | $6.17M | 172.52K | -1.13 | -0.24 | ||
| $2.66 | -0.10 | -3.59% | $5.79M | 20.34K | -0.18 | -14.82 | ||
| $2.21 | -0.05 | -2.43% | $5.33M | 299.00 | -- | -- | ||
| $0.17 | 0.01 | +9.20% | $4.89M | 9.82M | -0.07 | -2.35 | ||
| $0.42 | -0.02 | -4.59% | $4.79M | 103.78K | -0.40 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $2.29 | 0.04 | +1.56% | $3.69M | 31.31K | -0.73 | -3.15 | |
| $2.03 | 0.02 | +1.00% | $1.15M | 1.77K | -- | -- |