Market Cap
692.23BStocks
73| $177.76 | -3.59 | -1.98% | $126.69B | 2.69M | 35.52 | 5.04 | ||
| $99.16 | -1.56 | -1.55% | $126.42B | 6.08M | 71.80 | 1.38 | ||
| $388.16 | -8.77 | -2.21% | $85.40B | 1.46M | 13.56 | 28.38 | ||
| $391.27 | -6.53 | -1.64% | $84.27B | 1.29M | 15.45 | 25.12 | ||
| $277.09 | -4.37 | -1.55% | $53.55B | 1.47M | 33.08 | 8.32 | ||
| $226.44 | 6.33 | +2.88% | $33.18B | 1.78M | -151.41 | -1.53 | ||
| $259.56 | -5.20 | -1.96% | $21.28B | 544.01K | 24.81 | 10.46 | ||
| $15.73 | -0.31 | -1.93% | $18.65B | 9.69M | -5.41 | -2.96 | ||
| $457.09 | -4.51 | -0.98% | $13.06B | 240.06K | 29.90 | 15.30 | ||
| $74.56 | -2.00 | -2.61% | $12.91B | 1.43M | 8.41 | 8.87 | ||
| $64.43 | 0.29 | +0.45% | $12.70B | 2.26M | 73.54 | 0.88 | ||
| $143.27 | -0.27 | -0.19% | $10.95B | 989.82K | 19.36 | 7.39 | ||
| $97.82 | -3.40 | -3.36% | $10.94B | 858.93K | 47.16 | 2.08 | ||
| $182.34 | -2.45 | -1.33% | $8.79B | 1.03M | -61.63 | -2.96 | ||
| $86.33 | 0.67 | +0.78% | $7.21B | 1.07M | 35.08 | 2.46 | ||
| $9.46 | -0.11 | -1.15% | $6.45B | 7.91M | -12.10 | -0.78 | ||
| $35.24 | -0.65 | -1.81% | $5.60B | 610.75K | 28.78 | 1.23 | ||
| $14.86 | -0.13 | -0.87% | $5.30B | 666.96K | -14.58 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $17.86 | -0.12 | -0.67% | $5.11B | 2.35M | -- | -- | |
| $15.46 | -0.58 | -3.62% | $4.42B | 3.03M | 57.43 | 0.27 | ||
| $21.42 | 0.82 | +3.98% | $4.32B | 4.05M | -2092.00 | -0.01 | ||
| $28.38 | -0.08 | -0.28% | $3.72B | 801.19K | 22.38 | 1.30 | ||
| $13.42 | 0.00 | 0.00% | $3.52B | 2.73M | 18.87 | 0.71 | ||
| $82.39 | -0.18 | -0.22% | $2.42B | 782.05K | -47.33 | -1.74 | ||
| $26.31 | -0.29 | -1.09% | $2.03B | 1.18M | 39.88 | 0.65 | ||
| $23.55 | -0.60 | -2.48% | $1.95B | 648.29K | 12.22 | 1.94 | ||
| $14.23 | -0.91 | -6.01% | $1.91B | 868.04K | -23.51 | -0.62 | ||
| $104.67 | -8.60 | -7.59% | $1.71B | 287.61K | -4.33 | -23.75 | ||
| $56.42 | -4.18 | -6.90% | $1.70B | 1.13M | -76.14 | -0.75 | ||
| $11.94 | 0.45 | +3.92% | $1.64B | 2.08M | -3.93 | -3.09 | ||
| $34.68 | -0.19 | -0.54% | $1.64B | 629.44K | -8.21 | -4.21 | ||
| $7.59 | 0.02 | +0.26% | $1.37B | 4.44M | -6.66 | -1.14 | ||
| $9.08 | -0.18 | -1.94% | $1.30B | 342.56K | 9.47 | 0.96 | ||
| $9.15 | -0.13 | -1.40% | $1.24B | 315.89K | 183.00 | 0.05 | ||
| $23.48 | 0.23 | +0.99% | $1.21B | 970.63K | -58.59 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $17.25 | 0.14 | +0.82% | $1.02B | 777.40K | -- | -- | |
| $146.38 | 2.34 | +1.62% | $1.01B | 59.43K | 16.31 | 8.98 | ||
| $2.61 | -0.12 | -4.40% | $885.97M | 1.08M | 29.07 | 0.09 | ||
| $14.57 | -0.14 | -0.95% | $734.61M | 679.36K | 11.04 | 1.32 | ||
| $5.25 | 0.15 | +2.94% | $522.01M | 1.98M | -9.32 | -0.56 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.79 | -0.05 | -0.86% | $499.69M | 1.66M | 11.79 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $5.10 | -0.17 | -3.23% | $383.98M | 470.12K | 14.40 | 0.36 | ||
S Shoulder Innovations, Inc.SI | $17.97 | -0.70 | -3.75% | $373.81M | 99.54K | -0.08 | -218.68 | |
| $4.63 | -0.20 | -4.14% | $344.65M | 1.42M | -- | -- | ||
| $3.00 | 0.01 | +0.33% | $307.73M | 98.08K | 6.12 | 0.49 | ||
| $4.91 | 0.09 | +1.87% | $236.98M | 933.89K | 18.85 | 0.26 | ||
| $3.09 | 0.00 | 0.00% | $186.29M | 1.99M | 1.32 | 2.37 | ||
| $15.22 | -0.11 | -0.72% | $163.66M | 185.37K | -3.26 | -4.85 | ||
| $1.54 | -0.19 | -10.69% | $153.28M | 508.87K | -4.63 | -0.33 | ||
S SRX Health Solutions, Inc.SRXH | $0.20 | 0.01 | +5.00% | $132.81M | 205.83M | -- | -- | |
| $0.65 | 0.00 | -0.51% | $85.28M | 644.69K | -3.29 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.96 | -0.93 | -4.92% | $82.85M | 24.47K | -- | -- | |
| $1.89 | 0.03 | +1.61% | $73.23M | 25.19K | -2.75 | -0.68 | ||
| $0.57 | -0.01 | -2.43% | $56.40M | 953.60K | -0.31 | -1.85 | ||
| $3.53 | 0.08 | +2.32% | $28.52M | 1.06K | -11.42 | -0.31 | ||
| $3.31 | 0.06 | +1.69% | $28.20M | 17.88K | -19.06 | -0.17 | ||
| $6.98 | 0.07 | +0.94% | $19.45M | 2.77K | -0.37 | -18.49 | ||
| $6.40 | 4.27 | +200.47% | $17.11M | 152.92M | -25.40 | -0.24 | ||
| $0.38 | 0.01 | +2.86% | $13.41M | 561.95K | -0.30 | -1.28 | ||
| $3.33 | -0.51 | -13.28% | $12.59M | 472.39K | -0.11 | -29.73 | ||
| $3.06 | 0.02 | +0.66% | $12.29M | 50.99K | -0.37 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.09 | 0.00 | -3.97% | $11.97M | 915.86K | -- | -- | |
| $0.59 | -0.04 | -5.71% | $10.82M | 75.82K | -- | -- | ||
| $1.23 | -0.01 | -0.81% | $10.39M | 28.97K | -0.24 | -5.11 | ||
| $3.11 | 0.17 | +5.78% | $7.95M | 341.21K | -0.19 | -17.01 | ||
| $0.24 | 0.00 | -0.65% | $6.54M | 435.19K | -1.03 | -0.24 | ||
| $2.52 | -0.08 | -3.08% | $6.13M | 16.57K | -- | -- | ||
| $2.25 | -0.05 | -2.17% | $5.61M | 34.54K | -0.16 | -14.82 | ||
| $2.55 | -0.08 | -3.04% | $3.71M | 60.76K | -1.10 | -2.35 | ||
| $0.21 | 0.01 | +7.52% | $3.11M | 905.04K | -0.20 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.59 | 0.10 | +6.71% | $2.79M | 88.66K | -0.50 | -3.15 | |
| $0.80 | 0.10 | +14.29% | $2.26M | 55.45M | -- | -- |