Market Cap
722.16BStocks
75| $1.37 | -0.13 | -8.93% | $1.71M | 406.19K | -- | -- | ||
| $0.45 | 0.03 | +8.14% | $4.41M | 171.71K | -0.06 | -7.89 | ||
| $6.63 | -0.54 | -7.46% | $4.48M | 29.84K | -- | -- | ||
| $0.78 | 0.00 | 0.00% | $4.67M | 3.96K | -0.24 | -3.37 | ||
| $0.70 | 0.04 | +5.37% | $6.49M | 133.31K | -0.40 | -1.70 | ||
| $4.29 | -0.05 | -1.26% | $7.67M | 725.18K | -- | -- | ||
| $0.57 | 0.03 | +6.29% | $8.66M | 405.02K | -2.40 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.39 | 0.01 | +1.85% | $9.67M | 666.58K | -0.41 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.59 | 0.00 | -0.51% | $10.06M | 76.95K | -- | -- | |
| $0.35 | 0.01 | +2.06% | $12.22M | 1.50M | -0.21 | -1.65 | ||
| $0.69 | 0.14 | +25.45% | $13.23M | 8.83M | -0.24 | -2.97 | ||
| $0.63 | -0.07 | -9.87% | $16.38M | 593.56K | -- | -- | ||
| $1.12 | 0.00 | -0.18% | $20.48M | 49.64K | -- | -- | ||
| $1.86 | -0.01 | -0.27% | $20.98M | 72.51K | 6.43 | 0.29 | ||
| $0.36 | 0.01 | +2.00% | $21.43M | 973.68K | -0.36 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.59 | 0.10 | +7.05% | $23.15M | 539.43K | 0.00 | -630.30 | |
| $3.87 | 0.30 | +8.26% | $31.50M | 4.24K | -55.86 | -0.07 | ||
| $0.69 | 0.02 | +3.73% | $34.25M | 259.56K | -4.57 | -0.15 | ||
| $0.71 | 0.00 | +0.67% | $48.34M | 126.42K | -2.70 | -0.26 | ||
| $8.07 | 0.24 | +3.12% | $63.33M | 59.38K | -1.43 | -5.56 | ||
| $1.07 | 0.11 | +11.94% | $105.15M | 801.06K | -2.07 | -0.52 | ||
| $3.06 | 0.16 | +5.52% | $117.91M | 15.22K | -3.97 | -0.77 | ||
| $3.71 | 0.15 | +4.35% | $178.82M | 1.53M | -21.85 | -0.17 | ||
| $1.58 | 0.14 | +9.31% | $200.82M | 705.76K | -7.16 | -0.22 | ||
| $0.55 | 0.06 | +12.53% | $238.84M | 16.49M | -0.49 | -1.11 | ||
| $0.68 | 0.02 | +2.71% | $281.50M | 6.36M | -0.91 | -0.75 | ||
| $3.08 | 0.14 | +4.76% | $306.49M | 549.00K | -3.11 | -0.99 | ||
| $3.08 | 0.12 | +3.89% | $306.95M | 1.72M | -4.88 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $15.21 | -0.01 | -0.09% | $313.35M | 37.31K | -- | -- | |
| $4.89 | 0.10 | +2.05% | $363.77M | 195.84K | 6.92 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.45 | 0.27 | +6.51% | $378.29M | 737.42K | 8.94 | 0.49 | |
| $3.75 | 0.21 | +5.93% | $386.20M | 99.30K | 9.18 | 0.41 | ||
| $9.41 | 0.20 | +2.16% | $471.40M | 435.87K | 8.05 | 1.17 | ||
| $9.35 | -0.16 | -1.65% | $472.92M | 496.04K | -37.38 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $5.09 | 0.15 | +3.14% | $492.57M | 2.28M | -1.89 | -2.72 | ||
| $30.56 | -0.66 | -2.10% | $573.61M | 57.00K | -10.65 | -2.87 | ||
P POMDOCTOR LIMITED - ADRPOM | $4.91 | 0.25 | +5.36% | $584.65M | 7.45M | -- | -- | |
| $16.67 | -0.13 | -0.79% | $641.13M | 779.15K | -2.32 | -7.19 | ||
| $5.09 | 0.04 | +0.81% | $690.62M | 311.15K | -39.15 | -0.13 | ||
| $11.97 | -0.33 | -2.66% | $693.73M | 659.09K | 7.27 | 1.63 | ||
| $131.91 | 2.14 | +1.65% | $920.90M | 134.55K | 7.04 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $16.14 | -2.31 | -12.53% | $936.66M | 6.90M | -- | -- | |
| $2.75 | 0.06 | +2.43% | $938.53M | 1.94M | 30.72 | 0.09 | ||
| $18.89 | 1.45 | +8.30% | $955.82M | 1.07M | 15.62 | 1.19 | ||
| $8.94 | 0.06 | +0.66% | $1.28B | 460.87K | 6.16 | 1.45 | ||
| $7.53 | 0.03 | +0.33% | $1.33B | 4.73M | -5.85 | -1.28 | ||
| $7.26 | -0.23 | -3.02% | $1.90B | 3.94M | 3.81 | 1.92 | ||
| $67.79 | 0.31 | +0.45% | $1.97B | 216.21K | -23.87 | -2.84 | ||
| $23.30 | -0.51 | -2.14% | $1.97B | 919.31K | 12.10 | 1.90 | ||
| $24.55 | -0.40 | -1.62% | $2.12B | 1.05M | 38.95 | 0.63 | ||
| $17.05 | 0.29 | +1.70% | $2.20B | 1.42M | -12.53 | -1.36 | ||
| $19.53 | -0.99 | -4.81% | $2.50B | 1.04M | 16.27 | 1.20 | ||
| $19.10 | 0.01 | +0.07% | $3.82B | 1.86M | -159.17 | -0.12 | ||
| $160.41 | -0.19 | -0.12% | $4.68B | 466.02K | 1799.77 | 0.09 | ||
| $16.84 | -0.09 | -0.56% | $4.73B | 1.35M | 87.64 | 0.19 | ||
| $31.34 | -0.13 | -0.43% | $4.94B | 1.84M | 30.01 | 1.05 | ||
| $16.96 | -0.09 | -0.55% | $6.02B | 454.78K | -19.54 | -0.87 | ||
| $35.11 | -0.03 | -0.08% | $6.33B | 2.08M | 57.57 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.23 | 1.12 | +4.30% | $7.72B | 3.10M | -- | -- | |
| $11.30 | -0.34 | -2.90% | $7.77B | 11.19M | -87.70 | -0.13 | ||
| $98.68 | -0.20 | -0.21% | $8.66B | 1.55M | 60.91 | 1.65 | ||
| $184.89 | 10.13 | +5.80% | $9.04B | 770.49K | -117.73 | -1.56 | ||
| $103.23 | 0.50 | +0.49% | $11.79B | 1.03M | 52.26 | 1.99 | ||
| $10.85 | 0.14 | +1.33% | $12.30B | 5.61M | -3.46 | -3.09 | ||
| $187.93 | 4.79 | +2.61% | $14.34B | 1.03M | 25.41 | 7.39 | ||
| $85.26 | -0.33 | -0.39% | $14.66B | 1.18M | 9.74 | 8.68 | ||
| $576.67 | -7.03 | -1.20% | $16.24B | 245.16K | 40.32 | 14.30 | ||
| $265.77 | -0.16 | -0.06% | $22.03B | 709.58K | 26.11 | 10.18 | ||
| $238.41 | 1.77 | +0.75% | $32.95B | 1.58M | -104.25 | -2.29 | ||
| $335.11 | -15.56 | -4.44% | $65.35B | 3.45M | 42.37 | 7.95 | ||
| $330.73 | -0.19 | -0.06% | $73.41B | 1.69M | 13.50 | 24.46 | ||
| $75.04 | -2.58 | -3.33% | $95.37B | 8.16M | 197.71 | 0.38 | ||
| $486.84 | -13.47 | -2.69% | $111.23B | 2.02M | 18.84 | 25.87 | ||
| $228.47 | 1.88 | +0.83% | $161.46B | 3.76M | 47.13 | 4.85 |