Market Cap
717.47BStocks
75| $1.45 | 0.00 | 0.00% | $1.88M | 215.15K | -- | -- | ||
| $5.84 | -0.30 | -4.84% | $4.12M | 34.68K | -- | -- | ||
| $0.48 | -0.01 | -1.09% | $4.38M | 171.60K | -0.06 | -7.89 | ||
| $0.79 | 0.00 | 0.00% | $4.56M | 11.41K | -0.23 | -3.37 | ||
| $0.71 | -0.02 | -2.43% | $6.76M | 44.58K | -0.42 | -1.70 | ||
| $0.57 | -0.01 | -2.34% | $8.69M | 136.78K | -2.40 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.00 | -0.53% | $9.34M | 186.21K | -- | -- | |
| $4.26 | 0.15 | +3.60% | $10.14M | 30.28K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.45 | 0.01 | +2.95% | $11.25M | 617.07K | -0.48 | -0.94 | |
| $0.35 | -0.01 | -2.09% | $12.54M | 2.05M | -0.21 | -1.65 | ||
| $0.68 | -0.05 | -6.35% | $12.64M | 496.48K | -0.23 | -2.97 | ||
| $0.94 | -0.11 | -10.48% | $17.19M | 129.68K | -- | -- | ||
| $0.72 | -0.02 | -2.18% | $18.25M | 660.05K | -- | -- | ||
| $1.86 | 0.03 | +1.36% | $20.93M | 22.16K | 6.41 | 0.29 | ||
| $0.35 | -0.03 | -6.81% | $21.13M | 1.94M | -0.35 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.48 | -0.06 | -3.64% | $21.94M | 189.95K | 0.00 | -630.30 | |
| $4.12 | 0.13 | +3.26% | $32.26M | 7.22K | -57.21 | -0.07 | ||
| $0.66 | -0.05 | -7.44% | $32.85M | 245.94K | -4.38 | -0.15 | ||
| $0.69 | 0.00 | -0.20% | $47.24M | 232.46K | -2.63 | -0.26 | ||
| $7.71 | 0.03 | +0.39% | $62.57M | 240.25K | -1.41 | -5.56 | ||
| $1.01 | -0.04 | -3.33% | $98.01M | 413.05K | -1.93 | -0.52 | ||
| $3.02 | -0.06 | -1.95% | $117.37M | 40.72K | -3.95 | -0.77 | ||
| $3.63 | 0.13 | +3.80% | $177.62M | 977.56K | -21.71 | -0.17 | ||
| $1.46 | 0.00 | +0.21% | $186.79M | 908.80K | -6.66 | -0.22 | ||
| $0.45 | -0.06 | -11.03% | $214.65M | 13.55M | -0.44 | -1.11 | ||
| $0.70 | 0.04 | +6.87% | $290.21M | 11.45M | -0.93 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.81 | -0.39 | -2.57% | $304.80M | 21.32K | -- | -- | |
| $3.17 | 0.04 | +1.44% | $312.86M | 323.26K | -3.17 | -0.99 | ||
| $3.19 | 0.16 | +5.35% | $314.23M | 1.76M | -4.99 | -0.64 | ||
| $4.79 | -0.18 | -3.62% | $354.52M | 40.55K | 6.75 | 0.71 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.38 | 0.04 | +0.80% | $375.26M | 409.01K | 8.87 | 0.49 | |
| $3.65 | -0.10 | -2.56% | $375.33M | 41.63K | 8.92 | 0.41 | ||
| $9.35 | 0.02 | +0.16% | $472.92M | 702.98K | -37.38 | -0.25 | ||
| $9.57 | 0.03 | +0.32% | $475.65M | 654.78K | 8.12 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $30.44 | -0.35 | -1.15% | $571.17M | 39.26K | -10.60 | -2.87 | ||
| $6.31 | 0.49 | +8.35% | $598.67M | 2.63M | -2.29 | -2.72 | ||
| $16.43 | 0.16 | +1.01% | $631.75M | 1.17M | -2.29 | -7.19 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.54 | 0.09 | +1.74% | $640.67M | 17.26M | -- | -- | |
| $11.05 | -0.64 | -5.49% | $643.35M | 880.88K | 6.75 | 1.63 | ||
| $4.81 | -0.22 | -4.37% | $653.17M | 118.17K | -37.03 | -0.13 | ||
| $2.71 | 0.00 | +0.18% | $911.04M | 1.43M | 29.82 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.63 | -1.85 | -10.61% | $925.66M | 2.35M | -- | -- | |
| $18.91 | 0.38 | +2.06% | $966.99M | 970.69K | 15.80 | 1.19 | ||
| $8.58 | -0.21 | -2.41% | $1.22B | 939.44K | 5.90 | 1.45 | ||
| $182.16 | 21.21 | +13.18% | $1.29B | 283.91K | 9.86 | 18.49 | ||
| $7.55 | -0.04 | -0.46% | $1.35B | 3.28M | -5.93 | -1.28 | ||
| $21.61 | -0.52 | -2.33% | $1.86B | 955.70K | 11.40 | 1.90 | ||
| $7.32 | 0.18 | +2.45% | $1.90B | 5.01M | 3.80 | 1.92 | ||
| $71.10 | 0.37 | +0.52% | $2.11B | 282.04K | -25.53 | -2.84 | ||
| $16.73 | -0.46 | -2.66% | $2.13B | 3.15M | -12.11 | -1.36 | ||
| $24.71 | 0.69 | +2.86% | $2.17B | 1.26M | 39.87 | 0.63 | ||
| $19.31 | -0.16 | -0.84% | $2.54B | 653.06K | 16.49 | 1.20 | ||
| $19.37 | -0.18 | -0.93% | $3.86B | 2.55M | -160.74 | -0.12 | ||
| $159.74 | 0.78 | +0.49% | $4.63B | 385.94K | 1779.34 | 0.09 | ||
| $16.61 | -0.14 | -0.82% | $4.72B | 4.68M | 87.39 | 0.19 | ||
| $30.77 | 0.01 | +0.04% | $4.82B | 833.23K | 29.33 | 1.05 | ||
| $16.55 | -0.27 | -1.58% | $5.86B | 290.48K | -19.03 | -0.87 | ||
| $34.54 | -1.25 | -3.50% | $6.17B | 2.41M | 56.06 | 0.61 | ||
| $10.71 | -0.21 | -1.97% | $7.40B | 11.21M | -83.47 | -0.13 | ||
| $91.98 | -2.53 | -2.68% | $7.91B | 1.21M | 42.47 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.37 | -0.49 | -1.71% | $7.97B | 2.20M | -- | -- | |
| $187.33 | 3.02 | +1.64% | $9.18B | 810.82K | -119.63 | -1.56 | ||
| $99.86 | -0.94 | -0.93% | $11.28B | 2.16M | 50.00 | 1.99 | ||
| $11.10 | 0.17 | +1.51% | $12.88B | 9.33M | -3.62 | -3.09 | ||
| $182.14 | -3.73 | -2.00% | $13.90B | 1.03M | 24.63 | 7.39 | ||
| $82.54 | -2.89 | -3.38% | $14.33B | 1.59M | 9.52 | 8.68 | ||
| $549.45 | 1.33 | +0.24% | $15.50B | 216.93K | 38.47 | 14.30 | ||
| $259.91 | 1.52 | +0.59% | $21.53B | 558.60K | 25.51 | 10.18 | ||
| $239.10 | -5.45 | -2.23% | $32.71B | 1.40M | -103.50 | -2.29 | ||
| $337.79 | -1.87 | -0.55% | $65.71B | 1.76M | 42.61 | 7.95 | ||
| $330.78 | 0.03 | +0.01% | $73.22B | 1.77M | 13.47 | 24.46 | ||
| $76.49 | 0.86 | +1.14% | $96.84B | 8.55M | 200.75 | 0.38 | ||
| $485.24 | -1.46 | -0.30% | $112.73B | 1.08M | 19.10 | 25.87 | ||
| $224.41 | -1.84 | -0.81% | $158.67B | 2.95M | 46.32 | 4.85 |