Market Cap
749.38BStocks
75| $235.02 | -0.55 | -0.23% | $166.75B | 2.53M | 48.67 | 4.85 | ||
| $479.16 | 8.51 | +1.81% | $109.02B | 949.11K | 18.47 | 25.87 | ||
| $80.58 | 0.79 | +1.00% | $102.35B | 7.18M | 212.18 | 0.38 | ||
| $374.78 | 8.09 | +2.21% | $84.01B | 1.42M | 15.45 | 24.46 | ||
| $335.67 | -4.75 | -1.39% | $65.60B | 1.13M | 42.54 | 7.95 | ||
| $239.42 | -14.98 | -5.89% | $33.41B | 2.06M | -104.61 | -2.29 | ||
| $254.68 | 0.95 | +0.37% | $21.12B | 719.62K | 25.02 | 10.18 | ||
| $599.82 | -13.27 | -2.16% | $16.90B | 253.12K | 41.94 | 14.30 | ||
| $85.78 | 1.54 | +1.83% | $14.86B | 1.19M | 9.87 | 8.68 | ||
| $12.60 | 0.13 | +1.08% | $14.50B | 9.55M | -4.07 | -3.09 | ||
| $188.41 | -14.51 | -7.15% | $14.38B | 3.37M | 25.49 | 7.39 | ||
| $101.67 | -1.32 | -1.28% | $11.53B | 1.02M | 51.10 | 1.99 | ||
| $215.61 | -1.16 | -0.53% | $10.61B | 995.07K | -138.18 | -1.56 | ||
| $98.50 | 0.73 | +0.74% | $8.41B | 895.62K | 45.18 | 2.18 | ||
| $12.06 | -0.02 | -0.20% | $8.22B | 15.53M | -92.73 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $28.27 | -0.51 | -1.77% | $7.97B | 3.39M | -- | -- | |
| $39.08 | -0.43 | -1.08% | $7.06B | 1.79M | 64.16 | 0.61 | ||
| $41.36 | 0.18 | +0.44% | $6.56B | 859.85K | 39.91 | 1.05 | ||
| $17.32 | -0.08 | -0.46% | $6.13B | 224.75K | -19.91 | -0.87 | ||
| $18.80 | 0.00 | +0.01% | $5.38B | 1.41M | 99.68 | 0.19 | ||
| $20.96 | 0.03 | +0.12% | $4.19B | 1.31M | -174.63 | -0.12 | ||
| $137.34 | 0.79 | +0.58% | $3.98B | 295.93K | 1529.61 | 0.09 | ||
| $19.91 | 0.41 | +2.11% | $2.59B | 608.25K | 16.83 | 1.20 | ||
| $27.43 | 0.63 | +2.34% | $2.37B | 1.51M | 43.57 | 0.63 | ||
| $8.12 | -0.07 | -0.82% | $2.15B | 7.80M | 4.30 | 1.92 | ||
| $73.03 | 3.02 | +4.32% | $2.12B | 405.29K | -25.72 | -2.84 | ||
| $15.72 | 0.08 | +0.49% | $2.03B | 2.27M | -11.56 | -1.36 | ||
| $22.24 | 0.31 | +1.40% | $1.91B | 484.17K | 11.69 | 1.90 | ||
| $7.61 | 0.04 | +0.58% | $1.35B | 4.50M | -5.93 | -1.28 | ||
| $9.21 | 0.19 | +2.05% | $1.32B | 554.57K | 6.36 | 1.45 | ||
| $183.94 | 5.85 | +3.28% | $1.30B | 139.90K | 9.94 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $16.41 | -0.16 | -0.98% | $948.01M | 820.65K | -- | -- | |
| $2.78 | -0.07 | -2.39% | $947.02M | 1.68M | 31.00 | 0.09 | ||
| $17.24 | -1.66 | -8.79% | $890.30M | 1.13M | 14.55 | 1.19 | ||
| $12.75 | 0.25 | +2.02% | $754.95M | 578.08K | 7.82 | 1.63 | ||
| $5.48 | 0.18 | +3.43% | $744.21M | 96.04K | -42.19 | -0.13 | ||
| $7.63 | -0.19 | -2.40% | $732.61M | 2.22M | -2.81 | -2.72 | ||
| $32.45 | 0.24 | +0.74% | $608.79M | 17.98K | -11.30 | -2.87 | ||
| $10.49 | -0.17 | -1.55% | $525.47M | 332.54K | 8.97 | 1.17 | ||
| $10.17 | 0.66 | +6.98% | $516.45M | 702.01K | -40.82 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.71 | -0.17 | -2.84% | $494.02M | 959.22K | 11.67 | 0.49 | |
| $4.53 | 0.10 | +2.28% | $463.24M | 36.57K | 11.01 | 0.41 | ||
| $4.31 | 0.24 | +6.00% | $428.35M | 1.85M | -6.80 | -0.64 | ||
| $4.99 | 0.02 | +0.30% | $368.95M | 50.96K | 7.02 | 0.71 | ||
| $0.90 | 0.12 | +15.39% | $367.32M | 10.48M | -1.18 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.08 | 0.54 | +3.72% | $310.16M | 105.95K | -- | -- | |
| $0.45 | -0.02 | -4.77% | $302.16M | 7.66M | -0.40 | -1.11 | ||
| $2.61 | 0.05 | +2.11% | $260.05M | 410.93K | -2.64 | -0.99 | ||
| $1.56 | 0.13 | +8.68% | $200.69M | 416.09K | -7.15 | -0.22 | ||
| $4.00 | 0.07 | +1.70% | $195.19M | 742.49K | -23.85 | -0.17 | ||
| $3.53 | 0.23 | +6.97% | $136.24M | 188.29K | -4.58 | -0.77 | ||
| $0.91 | 0.00 | +0.06% | $90.09M | 473.51K | -1.77 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $14.96 | 0.80 | +5.65% | $58.47M | 30.81K | -- | -- | |
| $0.71 | 0.03 | +3.72% | $48.48M | 268.76K | -2.70 | -0.26 | ||
| $5.63 | -0.33 | -5.62% | $46.90M | 63.43K | -1.06 | -5.56 | ||
| $0.90 | 0.00 | -0.31% | $45.78M | 500.51K | -11.35 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.03 | -7.88% | $39.22M | 268.15K | -- | -- | |
| $3.54 | 0.00 | -0.08% | $29.04M | 27.12K | -51.50 | -0.07 | ||
| $1.87 | 0.05 | +2.75% | $21.04M | 5.38K | 6.45 | 0.29 | ||
| $14.34 | 2.50 | +21.07% | $17.85M | 1.31M | -0.86 | -17.00 | ||
| $0.61 | -0.02 | -3.34% | $15.53M | 265.01K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.20 | 0.00 | -0.50% | $14.40M | 30.93M | -0.22 | -0.94 | |
I INVO Fertility, Inc. Common StockIVF | $0.92 | -0.03 | -3.26% | $14.13M | 91.04K | 0.00 | -630.30 | |
| $6.09 | 0.06 | +1.00% | $12.93M | 84.84K | -0.21 | -29.73 | ||
| $0.67 | -0.03 | -4.02% | $12.77M | 70.07K | -- | -- | ||
| $0.64 | 0.00 | +0.74% | $11.56M | 154.81K | -0.21 | -2.97 | ||
| $2.41 | -0.05 | -2.15% | $9.23M | 57.19K | -0.15 | -16.50 | ||
| $3.93 | -0.08 | -1.97% | $9.21M | 2.33K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.46 | -0.01 | -2.39% | $7.77M | 26.34K | -- | -- | |
| $0.30 | 0.00 | +0.68% | $5.38M | 290.62K | -1.23 | -0.24 | ||
| $8.17 | 2.42 | +42.14% | $4.94M | 43.40M | -- | -- | ||
| $0.31 | 0.00 | -0.26% | $3.11M | 806.31K | -0.04 | -7.89 | ||
| $0.46 | 0.00 | +0.42% | $2.84M | 87.25K | -0.15 | -3.37 | ||
| $0.62 | 0.00 | +0.16% | $835.58K | 119.11K | -- | -- |