Market Cap
671.92BStocks
73| $172.00 | -1.33 | -0.77% | $122.49B | 832.00 | 34.34 | 5.04 | ||
| $93.26 | -0.06 | -0.06% | $119.02B | 2.94K | 67.60 | 1.38 | ||
| $394.07 | 1.51 | +0.38% | $92.29B | 20.00 | 14.66 | 28.38 | ||
| $394.69 | 4.87 | +1.25% | $85.69B | 157.00 | 15.71 | 25.12 | ||
| $274.91 | 9.47 | +3.57% | $53.55B | 1.00 | 33.08 | 8.32 | ||
| $203.19 | -0.50 | -0.25% | $30.34B | 2.76K | -138.44 | -1.53 | ||
| $259.93 | 4.18 | +1.63% | $21.35B | 2.00 | 24.89 | 10.46 | ||
| $16.65 | 0.19 | +1.15% | $19.46B | 1.72K | -5.65 | -2.96 | ||
| $76.83 | 0.08 | +0.10% | $13.31B | 66.00 | 8.66 | 8.87 | ||
| $432.80 | 2.70 | +0.63% | $12.41B | 66.00 | 28.40 | 15.30 | ||
| $58.50 | 0.51 | +0.88% | $11.34B | 1.12M | 66.48 | 0.88 | ||
| $96.95 | 1.57 | +1.65% | $10.79B | 14.00 | 46.50 | 2.08 | ||
| $116.78 | 0.21 | +0.18% | $8.82B | 1.00 | 15.63 | 7.39 | ||
| $160.30 | 1.44 | +0.91% | $7.72B | 430.27K | -54.16 | -2.96 | ||
| $88.11 | 1.68 | +1.94% | $7.39B | 67.00 | 35.81 | 2.46 | ||
| $37.75 | -0.02 | -0.05% | $6.07B | 785.11K | 31.17 | 1.23 | ||
| $15.92 | -0.23 | -1.42% | $5.68B | 218.40K | -15.61 | -1.02 | ||
| $8.12 | 0.25 | +3.18% | $5.59B | 4.00 | -10.50 | -0.78 | ||
| $15.66 | -0.05 | -0.32% | $4.47B | 2.02M | 58.02 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.55 | -0.39 | -2.45% | $4.46B | 542.00 | -- | -- | |
| $16.35 | -0.02 | -0.12% | $3.94B | 109.00 | -1907.00 | -0.01 | ||
| $13.43 | 0.01 | +0.07% | $3.53B | 291.00 | 18.92 | 0.71 | ||
| $25.32 | -0.27 | -1.06% | $3.24B | 400.00 | 19.47 | 1.30 | ||
| $72.19 | 0.96 | +1.35% | $2.12B | 241.60K | -41.49 | -1.74 | ||
| $13.40 | 0.12 | +0.87% | $1.93B | 1.00 | -23.85 | -0.62 | ||
| $24.88 | 0.19 | +0.77% | $1.93B | 14.00 | 37.85 | 0.65 | ||
| $37.01 | -0.98 | -2.58% | $1.77B | 320.00 | -8.90 | -4.21 | ||
| $21.26 | -0.29 | -1.35% | $1.70B | 252.00 | 10.66 | 1.94 | ||
| $11.81 | 0.22 | +1.90% | $1.65B | 6.02K | -3.96 | -3.09 | ||
| $86.39 | 5.82 | +7.22% | $1.45B | 371.00 | -3.66 | -23.75 | ||
| $47.31 | -0.02 | -0.04% | $1.42B | 1.72K | -63.89 | -0.75 | ||
| $9.23 | 0.02 | +0.22% | $1.32B | 315.99K | 9.59 | 0.96 | ||
| $6.57 | 0.00 | 0.00% | $1.19B | 6.76K | -5.76 | -1.14 | ||
| $21.63 | 0.06 | +0.28% | $1.14B | 22.00 | -55.22 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.51 | 0.07 | +0.43% | $989.76M | 375.00 | -- | -- | |
| $7.20 | -0.17 | -2.31% | $977.30M | 213.68K | 144.00 | 0.05 | ||
| $2.65 | 0.09 | +3.52% | $928.99M | 2.52K | 30.48 | 0.09 | ||
| $118.91 | 0.03 | +0.03% | $816.71M | 3.00 | 13.22 | 8.98 | ||
| $14.00 | -0.22 | -1.55% | $698.32M | 371.62K | 10.50 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $6.13 | 0.33 | +5.69% | $528.68M | 175.00 | 12.47 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $4.59 | 0.12 | +2.68% | $449.92M | 483.00 | -8.04 | -0.56 | ||
| $4.58 | -0.16 | -3.38% | $348.01M | 2.30K | -- | -- | ||
| $4.31 | -0.08 | -1.82% | $318.74M | 494.87K | 11.96 | 0.36 | ||
| $3.07 | -0.03 | -0.97% | $315.23M | 3.00 | 6.26 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.60 | -0.50 | -3.31% | $303.19M | 1.00 | -0.07 | -218.68 | |
| $2.23 | -0.44 | -16.48% | $226.27M | 7.64K | -6.84 | -0.33 | ||
| $4.19 | 0.12 | +2.95% | $202.88M | 656.11K | 16.13 | 0.26 | ||
| $3.32 | 0.00 | 0.00% | $197.74M | 1.44K | 1.41 | 2.37 | ||
| $14.93 | -0.25 | -1.65% | $160.46M | 5.00 | -3.19 | -4.85 | ||
| $0.69 | 0.03 | +4.21% | $89.42M | 2.11K | -3.45 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.58 | 0.19 | +1.03% | $83.89M | 5.78K | -- | -- | |
| $2.07 | 0.27 | +15.00% | $83.21M | 482.00 | -3.12 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -1.55% | $73.19M | 524.34K | -- | -- | |
| $0.63 | 0.03 | +4.79% | $63.12M | 300.00 | -0.35 | -1.85 | ||
| $3.69 | -0.21 | -5.38% | $31.85M | 54.16K | -21.74 | -0.17 | ||
| $3.46 | 0.02 | +0.58% | $27.65M | 4.00 | -11.07 | -0.31 | ||
| $5.07 | 1.36 | +36.66% | $22.73M | 3.21M | -0.21 | -29.73 | ||
| $7.05 | 0.71 | +11.20% | $19.29M | 40.00 | -0.38 | -18.49 | ||
| $0.23 | 0.00 | -0.30% | $18.28M | 3.00 | -0.94 | -0.24 | ||
| $0.50 | -0.01 | -1.59% | $18.18M | 5.99K | -0.40 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | -0.01 | -7.56% | $17.04M | 21.99K | -- | -- | |
| $3.75 | -0.21 | -5.30% | $15.60M | 1.69K | -0.47 | -8.30 | ||
| $1.44 | -0.01 | -0.69% | $11.41M | 95.00 | -0.28 | -5.11 | ||
| $0.60 | -0.02 | -2.76% | $11.18M | 224.00 | -- | -- | ||
| $3.21 | -0.05 | -1.53% | $7.76M | 236.00 | -0.19 | -17.01 | ||
| $0.27 | 0.01 | +2.97% | $7.22M | 21.00 | -1.13 | -0.24 | ||
| $2.57 | -0.06 | -2.28% | $6.62M | 1.15K | -0.19 | -14.82 | ||
| $3.45 | -0.12 | -3.36% | $5.10M | 8.15K | -1.51 | -2.35 | ||
| $2.02 | 0.00 | -0.25% | $4.85M | 1.89K | -- | -- | ||
| $0.26 | 0.01 | +2.20% | $3.90M | 18.88K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.64 | 0.06 | +3.80% | $2.63M | 193.00 | -0.52 | -3.15 | |
| $1.02 | -0.10 | -8.93% | $526.47K | 43.79K | -- | -- |