Market Cap
675.88BStocks
74| $97.15 | -0.96 | -0.98% | $123.87B | 9.30M | 70.35 | 1.38 | ||
| $164.54 | -1.45 | -0.87% | $116.54B | 4.21M | 32.67 | 5.04 | ||
| $432.70 | 5.16 | +1.21% | $95.94B | 933.37K | 15.24 | 28.38 | ||
| $396.71 | -2.93 | -0.73% | $86.08B | 1.72M | 15.78 | 25.12 | ||
| $261.11 | 5.43 | +2.12% | $50.76B | 3.39M | 31.36 | 8.32 | ||
| $196.91 | 1.59 | +0.81% | $28.36B | 1.38M | -129.42 | -1.53 | ||
| $254.02 | -0.40 | -0.16% | $20.83B | 540.48K | 24.28 | 10.46 | ||
| $17.26 | -0.11 | -0.63% | $20.07B | 7.84M | -5.82 | -2.96 | ||
| $74.42 | 0.01 | +0.01% | $12.74B | 1.79M | 8.29 | 8.87 | ||
| $419.17 | -4.59 | -1.08% | $12.06B | 252.37K | 27.60 | 15.30 | ||
| $58.40 | 1.90 | +3.36% | $11.41B | 1.85M | 66.85 | 0.88 | ||
| $96.38 | 1.37 | +1.44% | $10.80B | 967.50K | 46.44 | 2.08 | ||
| $117.09 | -0.29 | -0.25% | $8.95B | 1.19M | 15.87 | 7.39 | ||
| $159.12 | -3.73 | -2.29% | $7.66B | 829.20K | -53.71 | -2.96 | ||
| $82.32 | 0.14 | +0.17% | $6.95B | 783.48K | 33.46 | 2.46 | ||
| $39.65 | -1.65 | -4.00% | $6.15B | 1.22M | 31.59 | 1.23 | ||
| $16.27 | 0.02 | +0.12% | $5.70B | 428.52K | -15.69 | -1.02 | ||
| $7.94 | 0.07 | +0.89% | $5.46B | 11.14M | -10.26 | -0.78 | ||
| $15.49 | 0.01 | +0.06% | $4.43B | 4.04M | 57.57 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.25 | 0.56 | +3.81% | $4.25B | 3.81M | -- | -- | |
| $13.36 | 0.02 | +0.15% | $3.50B | 3.94M | 18.75 | 0.71 | ||
| $16.56 | -1.71 | -9.36% | $3.45B | 10.25M | -1667.40 | -0.01 | ||
| $26.20 | 0.33 | +1.28% | $3.35B | 874.36K | 20.16 | 1.30 | ||
| $69.80 | 0.72 | +1.04% | $2.05B | 279.81K | -40.03 | -1.74 | ||
| $23.48 | -0.50 | -2.09% | $1.93B | 1.08M | 12.10 | 1.94 | ||
| $14.48 | 0.17 | +1.19% | $1.89B | 3.44M | -23.35 | -0.62 | ||
| $38.58 | -0.20 | -0.52% | $1.86B | 743.95K | -9.32 | -4.21 | ||
| $22.87 | -0.64 | -2.72% | $1.79B | 1.21M | 35.21 | 0.65 | ||
| $10.32 | 0.41 | +4.14% | $1.48B | 308.68K | 10.74 | 0.96 | ||
| $10.62 | -0.34 | -3.10% | $1.44B | 4.48M | -3.46 | -3.09 | ||
| $78.49 | 6.48 | +9.00% | $1.31B | 442.55K | -3.29 | -23.75 | ||
| $6.61 | -0.18 | -2.65% | $1.19B | 3.04M | -5.80 | -1.14 | ||
| $38.85 | -0.09 | -0.23% | $1.17B | 1.48M | -52.68 | -0.75 | ||
| $20.49 | -0.12 | -0.58% | $1.04B | 470.31K | -50.30 | -0.40 | ||
| $7.43 | 0.04 | +0.54% | $1.01B | 318.86K | 148.50 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.58 | 0.54 | +3.37% | $945.05M | 1.64M | -- | -- | |
| $127.84 | -4.06 | -3.08% | $904.90M | 87.65K | 14.64 | 8.98 | ||
| $2.49 | -0.12 | -4.60% | $862.27M | 2.00M | 28.29 | 0.09 | ||
| $13.80 | 0.01 | +0.07% | $706.91M | 1.38M | -153.33 | -0.09 | ||
| $13.23 | -0.02 | -0.15% | $650.69M | 409.24K | 9.78 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.47 | 0.04 | +0.74% | $472.44M | 1.04M | 11.14 | 0.49 | |
| $4.04 | -0.04 | -0.98% | $407.43M | 2.40M | -7.28 | -0.56 | ||
| $5.07 | 0.43 | +9.27% | $379.00M | 1.88M | -- | -- | ||
| $5.01 | 0.12 | +2.45% | $370.65M | 141.38K | 13.90 | 0.36 | ||
S Shoulder Innovations, Inc.SI | $15.59 | 2.06 | +15.23% | $323.23M | 237.22K | -0.07 | -218.68 | |
| $2.98 | -0.25 | -7.74% | $311.63M | 175.34K | 6.20 | 0.49 | ||
| $2.85 | -0.05 | -1.72% | $285.85M | 694.15K | -8.64 | -0.33 | ||
| $4.45 | -0.09 | -1.98% | $211.34M | 831.34K | 16.81 | 0.26 | ||
| $3.14 | 0.02 | +0.64% | $187.24M | 3.01M | 1.33 | 2.37 | ||
| $14.76 | 0.12 | +0.82% | $148.70M | 30.54K | -3.03 | -4.85 | ||
| $0.68 | 0.03 | +4.14% | $87.22M | 1.17M | -3.37 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.98 | -0.32 | -1.75% | $83.96M | 36.54K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.14 | -0.01 | -8.24% | $74.34M | 134.16M | -- | -- | |
| $1.79 | 0.20 | +12.58% | $70.68M | 158.32K | -2.65 | -0.68 | ||
| $0.59 | 0.00 | +0.61% | $57.29M | 369.97K | -0.31 | -1.85 | ||
| $4.60 | 0.09 | +2.00% | $39.46M | 118.35K | -27.47 | -0.17 | ||
| $3.68 | 0.18 | +5.14% | $29.72M | 20.95K | -11.90 | -0.31 | ||
| $0.60 | -0.02 | -2.68% | $19.87M | 1.16M | -0.47 | -1.28 | ||
| $0.24 | 0.00 | +1.69% | $19.25M | 405.75K | -0.99 | -0.24 | ||
| $6.59 | -0.04 | -0.53% | $18.30M | 5.24K | -0.36 | -18.49 | ||
| $4.20 | -0.40 | -8.70% | $16.95M | 169.73K | -0.51 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | -0.01 | -8.51% | $13.71M | 6.09M | -- | -- | |
| $0.70 | -0.02 | -3.21% | $13.34M | 14.98K | -- | -- | ||
| $1.38 | 0.02 | +1.47% | $10.78M | 26.91K | -0.27 | -5.11 | ||
| $4.11 | 0.12 | +3.01% | $8.98M | 659.22K | -0.28 | -14.82 | ||
| $3.22 | -0.06 | -1.83% | $7.87M | 33.67K | -0.19 | -17.01 | ||
| $0.27 | 0.00 | -1.48% | $6.42M | 154.53K | -1.17 | -0.24 | ||
| $1.63 | 0.03 | +1.87% | $5.33M | 276.81K | -0.05 | -29.73 | ||
| $3.97 | -0.24 | -5.70% | $5.28M | 188.87K | -1.71 | -2.35 | ||
| $1.98 | 0.00 | +0.25% | $4.77M | 13.33K | -- | -- | ||
| $0.27 | -0.03 | -8.43% | $4.05M | 854.66K | -0.25 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.56 | -0.01 | -0.95% | $2.58M | 34.01K | -0.51 | -3.15 | |
| $0.97 | -0.08 | -7.54% | $543.53K | 160.88K | -- | -- |