Market Cap
736.46BStocks
74| $237.90 | 2.34 | +0.99% | $167.49B | 340.00 | 48.89 | 4.85 | ||
| $478.60 | -0.72 | -0.15% | $108.89B | 125.00 | 18.45 | 25.87 | ||
| $79.29 | -1.39 | -1.73% | $100.91B | 2.81K | 209.20 | 0.38 | ||
| $372.78 | 2.10 | +0.57% | $82.79B | 9.72K | 15.23 | 24.46 | ||
| $349.63 | 3.75 | +1.08% | $67.90B | 15.00 | 44.03 | 7.95 | ||
| $239.25 | 1.36 | +0.57% | $32.81B | 138.00 | -102.74 | -2.29 | ||
| $261.98 | 8.00 | +3.15% | $21.72B | 60.00 | 25.74 | 10.18 | ||
| $616.67 | 8.24 | +1.35% | $17.41B | 567.00 | 43.22 | 14.30 | ||
| $13.16 | -0.21 | -1.56% | $15.16B | 888.00 | -4.26 | -3.09 | ||
| $184.43 | 1.14 | +0.62% | $14.09B | 785.09K | 24.98 | 7.39 | ||
| $80.03 | -5.68 | -6.62% | $13.89B | 1.04M | 9.22 | 8.68 | ||
| $111.58 | 1.44 | +1.31% | $12.70B | 157.00 | 56.29 | 1.99 | ||
| $216.35 | -2.64 | -1.20% | $10.65B | 3.00 | -138.71 | -1.56 | ||
| $12.38 | -0.22 | -1.79% | $8.42B | 30.00 | -94.97 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.40 | 0.00 | -0.02% | $7.52B | 1.05K | -- | -- | |
| $85.58 | 1.30 | +1.54% | $7.31B | 65.00 | 39.25 | 2.18 | ||
| $38.46 | -0.16 | -0.42% | $6.96B | 4.00 | 63.26 | 0.61 | ||
| $39.49 | -2.64 | -6.26% | $6.19B | 571.00 | 37.67 | 1.05 | ||
| $17.33 | -0.12 | -0.71% | $6.13B | 254.88K | -19.91 | -0.87 | ||
| $19.18 | 0.20 | +1.03% | $5.45B | 101.00 | 100.97 | 0.19 | ||
| $21.75 | 0.82 | +3.94% | $4.36B | 3.16K | -181.67 | -0.12 | ||
| $104.67 | -5.17 | -4.71% | $3.06B | 763.00 | 1175.56 | 0.09 | ||
| $20.44 | 0.16 | +0.78% | $2.61B | 845.00K | 16.99 | 1.20 | ||
| $26.13 | 0.89 | +3.51% | $2.24B | 51.00 | 41.33 | 0.63 | ||
| $8.61 | 0.18 | +2.08% | $2.24B | 4.65K | 4.49 | 1.92 | ||
| $15.39 | -0.69 | -4.31% | $2.00B | 3.00 | -11.36 | -1.36 | ||
| $21.99 | -0.18 | -0.80% | $1.94B | 6.00 | 11.89 | 1.90 | ||
| $66.24 | 1.11 | +1.71% | $1.93B | 599.89K | -23.34 | -2.84 | ||
| $8.68 | -0.16 | -1.87% | $1.23B | 309.00 | 5.95 | 1.45 | ||
| $6.59 | -0.40 | -5.65% | $1.18B | 53.09K | -5.21 | -1.28 | ||
| $165.82 | -6.78 | -3.93% | $1.17B | 47.00 | 8.98 | 18.49 | ||
| $20.35 | 0.16 | +0.77% | $1.04B | 816.80K | 17.06 | 1.19 | ||
| $2.75 | -0.10 | -3.67% | $933.44M | 2.19K | 30.56 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.50 | -0.63 | -3.92% | $898.44M | 877.00 | -- | -- | |
| $12.75 | 0.09 | +0.74% | $755.55M | 1.00 | 7.83 | 1.63 | ||
| $5.53 | -0.17 | -2.98% | $751.54M | 101.88K | -42.61 | -0.13 | ||
| $7.63 | 0.26 | +3.55% | $746.53M | 39.25K | -2.86 | -2.72 | ||
| $31.59 | -0.42 | -1.31% | $593.87M | 35.03K | -11.02 | -2.87 | ||
| $10.80 | -0.15 | -1.33% | $550.05M | 88.00 | -43.48 | -0.25 | ||
| $10.89 | 0.15 | +1.43% | $545.25M | 573.00 | 9.31 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.56 | 0.16 | +3.02% | $483.65M | 953.00 | 11.43 | 0.49 | |
| $4.45 | -0.01 | -0.25% | $456.47M | 5.00 | 10.85 | 0.41 | ||
| $0.97 | 0.02 | +2.21% | $393.02M | 300.00 | -1.26 | -0.75 | ||
| $4.64 | -0.08 | -1.59% | $343.79M | 176.88K | 6.54 | 0.71 | ||
| $0.50 | 0.04 | +8.21% | $337.15M | 141.31K | -0.45 | -1.11 | ||
| $3.35 | -0.18 | -4.99% | $336.46M | 14.81K | -5.34 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $13.59 | -0.01 | -0.07% | $279.26M | 59.57K | -- | -- | |
| $2.69 | 0.01 | +0.56% | $271.02M | 913.00 | -2.75 | -0.99 | ||
| $1.54 | 0.01 | +0.52% | $197.63M | 45.00 | -7.05 | -0.22 | ||
| $3.85 | -0.13 | -3.39% | $185.08M | 1.18K | -22.62 | -0.17 | ||
| $3.57 | -0.03 | -0.75% | $136.05M | 17.59K | -4.58 | -0.77 | ||
| $0.89 | 0.02 | +1.85% | $85.49M | 765.00 | -1.68 | -0.52 | ||
| $8.62 | -1.26 | -12.79% | $72.68M | 12.85K | -1.64 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.41 | 0.96 | +6.25% | $67.16M | 200.00 | -- | -- | |
| $0.68 | 0.03 | +3.98% | $46.69M | 1.58K | -2.60 | -0.26 | ||
| $0.88 | -0.02 | -1.90% | $44.87M | 20.00 | -11.13 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.01 | -3.46% | $36.47M | 17.00 | -- | -- | |
| $3.41 | 0.01 | +0.15% | $27.35M | 7.00 | -48.50 | -0.07 | ||
| $1.88 | 0.05 | +3.02% | $20.75M | 18.54K | 6.36 | 0.29 | ||
| $15.84 | -0.83 | -5.00% | $18.89M | 8.02K | -0.91 | -17.00 | ||
| $0.73 | -0.01 | -1.20% | $18.82M | 69.07K | -- | -- | ||
| $0.78 | 0.05 | +7.17% | $14.28M | 416.00 | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.81 | 0.01 | +1.26% | $13.31M | 1.01K | 0.00 | -630.30 | |
S SRX Health Solutions, Inc.SRXH | $0.19 | -0.02 | -7.97% | $12.52M | 1.74M | -0.19 | -0.94 | |
| $0.66 | -0.03 | -3.70% | $12.17M | 731.00 | -0.22 | -2.97 | ||
| $2.79 | -0.08 | -2.61% | $10.28M | 5.59K | -0.16 | -16.50 | ||
| $3.81 | 0.05 | +1.20% | $8.92M | 847.00 | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | 0.00 | 0.00% | $7.42M | 17.47M | -- | -- | |
| $0.30 | 0.01 | +2.72% | $5.49M | 43.00 | -1.26 | -0.24 | ||
| $4.24 | 0.04 | +0.83% | $4.48M | 7.10K | -- | -- | ||
| $0.33 | -0.01 | -1.82% | $3.31M | 2.61K | -0.04 | -7.89 | ||
| $0.44 | -0.01 | -1.12% | $2.55M | 98.00 | -0.13 | -3.37 | ||
| $0.53 | 0.01 | +1.62% | $686.66K | 3.98K | -- | -- |