Market Cap
643.84BStocks
74| $188.33 | 1.18 | +0.63% | $135.75B | 3.69M | 38.09 | 5.04 | ||
| $480.10 | -3.92 | -0.81% | $107.35B | 625.76K | 16.92 | 28.38 | ||
| $71.18 | -1.00 | -1.39% | $90.65B | 4.13M | 51.63 | 1.38 | ||
| $294.15 | -1.94 | -0.65% | $64.52B | 1.02M | 11.64 | 25.12 | ||
| $318.02 | -7.06 | -2.17% | $62.14B | 2.52M | 38.39 | 8.32 | ||
| $196.09 | -1.28 | -0.65% | $27.80B | 669.56K | -128.22 | -1.53 | ||
| $268.42 | 2.40 | +0.90% | $22.12B | 389.89K | 25.66 | 10.46 | ||
| $13.36 | -0.14 | -1.07% | $15.52B | 4.71M | -4.55 | -2.96 | ||
| $467.07 | 0.27 | +0.06% | $13.25B | 226.44K | 30.52 | 15.30 | ||
| $64.70 | 0.06 | +0.10% | $11.23B | 1.18M | 7.30 | 8.87 | ||
| $87.10 | -0.74 | -0.84% | $9.74B | 576.68K | 41.88 | 2.08 | ||
| $42.86 | -1.96 | -4.38% | $8.16B | 2.73M | 48.30 | 0.88 | ||
| $165.25 | -0.64 | -0.38% | $8.13B | 909.04K | -55.80 | -2.96 | ||
| $103.05 | 3.06 | +3.06% | $7.87B | 846.75K | 13.94 | 7.39 | ||
| $83.87 | 1.40 | +1.70% | $7.09B | 589.31K | 34.10 | 2.46 | ||
| $15.88 | -0.14 | -0.89% | $5.63B | 265.45K | -15.58 | -1.02 | ||
| $7.67 | -0.03 | -0.33% | $5.30B | 7.38M | -9.97 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.34 | -0.22 | -1.21% | $5.18B | 1.27M | -- | -- | |
| $32.37 | -0.24 | -0.75% | $5.09B | 773.60K | 26.35 | 1.23 | ||
| $13.54 | -0.16 | -1.20% | $3.85B | 1.66M | 50.16 | 0.27 | ||
| $16.90 | -0.68 | -3.86% | $3.46B | 1.72M | -1692.00 | -0.01 | ||
| $21.68 | -0.34 | -1.52% | $2.79B | 926.58K | 16.68 | 1.30 | ||
| $61.36 | -5.59 | -8.36% | $1.82B | 1.31M | -82.82 | -0.75 | ||
| $59.84 | 0.27 | +0.46% | $1.76B | 300.89K | -34.43 | -1.74 | ||
| $20.95 | -0.24 | -1.15% | $1.74B | 783.88K | 10.81 | 1.94 | ||
| $6.05 | -0.05 | -0.75% | $1.60B | 2.52M | 8.64 | 0.71 | ||
| $11.85 | -0.21 | -1.70% | $1.53B | 984.77K | -19.10 | -0.62 | ||
| $31.47 | 0.25 | +0.80% | $1.49B | 583.17K | -7.47 | -4.21 | ||
| $17.78 | 0.03 | +0.17% | $1.46B | 825.71K | 27.37 | 0.65 | ||
| $8.76 | -0.02 | -0.24% | $1.25B | 317.50K | 9.12 | 0.96 | ||
| $7.89 | -0.24 | -2.95% | $1.10B | 357.13K | 161.50 | 0.05 | ||
| $5.52 | -0.05 | -0.93% | $982.07M | 3.92M | -4.83 | -1.14 | ||
| $17.46 | -0.62 | -3.42% | $894.24M | 784.19K | -43.65 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $13.16 | 0.20 | +1.55% | $776.34M | 668.65K | -- | -- | |
| $2.06 | 0.00 | -0.24% | $697.82M | 1.42M | 22.63 | 0.09 | ||
| $13.65 | -0.02 | -0.12% | $692.63M | 622.15K | -151.72 | -0.09 | ||
| $95.03 | -5.35 | -5.33% | $683.14M | 162.16K | 10.92 | 8.98 | ||
| $5.64 | 0.02 | +0.44% | $656.24M | 1.96M | -2.13 | -2.72 | ||
| $8.87 | -0.13 | -1.42% | $525.87M | 816.27K | 3.75 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.77 | -0.21 | -3.51% | $427.05M | 431.41K | 16.03 | 0.36 | ||
| $8.21 | -0.20 | -2.33% | $409.32M | 462.81K | 6.22 | 1.32 | ||
| $3.79 | -0.02 | -0.45% | $388.77M | 24.20K | 9.24 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.25 | -0.13 | -2.85% | $374.05M | 375.65K | 8.78 | 0.49 | |
| $4.54 | -0.33 | -6.88% | $357.95M | 898.33K | -- | -- | ||
| $3.12 | 0.00 | -0.16% | $310.35M | 1.12M | -5.61 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.43 | 0.03 | +0.17% | $297.94M | 55.60K | -0.07 | -218.68 | |
| $2.84 | -0.35 | -11.07% | $281.98M | 649.31K | -2.86 | -0.99 | ||
| $3.94 | 0.04 | +0.92% | $189.50M | 994.98K | 15.19 | 0.26 | ||
| $0.38 | -0.05 | -10.81% | $155.58M | 5.62M | -0.39 | -0.95 | ||
| $14.84 | -0.31 | -2.08% | $145.41M | 59.38K | -3.04 | -4.85 | ||
| $0.90 | -0.10 | -10.00% | $111.80M | 588.47K | -4.38 | -0.20 | ||
| $1.99 | 0.00 | -0.15% | $77.90M | 16.25K | -2.93 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $15.70 | -0.44 | -2.73% | $66.72M | 24.65K | -- | -- | |
| $0.60 | -0.01 | -1.28% | $59.55M | 800.85K | -0.33 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -2.56% | $41.20M | 15.73M | -- | -- | |
| $0.76 | -0.01 | -0.78% | $38.73M | 70.60K | -4.49 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.27 | -0.01 | -2.31% | $32.18M | 111.98K | -- | -- | |
| $0.39 | -0.19 | -32.99% | $30.52M | 4.15M | -1.74 | -0.24 | ||
| $3.37 | 0.40 | +13.47% | $25.90M | 19.84K | -10.37 | -0.31 | ||
| $1.19 | 0.02 | +1.62% | $13.28M | 28.16K | 4.07 | 0.29 | ||
| $0.62 | 0.02 | +2.48% | $11.61M | 5.54K | -- | -- | ||
| $0.43 | -0.01 | -1.36% | $11.19M | 222.75K | -- | -- | ||
| $2.81 | 0.53 | +23.20% | $10.75M | 578.04K | -0.17 | -16.50 | ||
| $6.34 | -0.19 | -2.91% | $9.92M | 2.96K | -0.35 | -18.49 | ||
| $3.29 | 0.06 | +2.01% | $7.47M | 28.57K | -0.19 | -17.01 | ||
| $1.29 | 0.01 | +0.78% | $7.42M | 120.12K | -0.38 | -3.37 | ||
| $0.27 | -0.01 | -3.20% | $6.01M | 478.06K | -1.10 | -0.24 | ||
| $2.48 | -0.01 | -0.20% | $5.87M | 2.85K | -- | -- | ||
| $3.37 | 0.02 | +0.48% | $5.41M | 34.04K | -0.23 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $0.59 | -0.04 | -6.75% | $4.03M | 315.17K | 0.00 | -630.29 | |
| $2.01 | 0.04 | +2.08% | $4.02M | 360.19K | -0.06 | -29.73 | ||
| $0.16 | 0.00 | +1.28% | $1.54M | 1.48M | -0.02 | -7.89 | ||
| $1.99 | -0.02 | -1.04% | $1.11M | 47.97K | -- | -- |