Market Cap
736.46BStocks
74| $237.90 | 2.34 | +0.99% | $167.93B | 3.14M | 49.02 | 4.85 | ||
| $478.60 | -0.72 | -0.15% | $107.25B | 869.52K | 18.17 | 25.87 | ||
| $79.29 | -1.39 | -1.73% | $100.81B | 4.49M | 208.99 | 0.38 | ||
| $372.78 | 2.10 | +0.57% | $82.97B | 1.14M | 15.26 | 24.46 | ||
| $349.63 | 3.75 | +1.08% | $67.78B | 759.96K | 43.95 | 7.95 | ||
| $239.25 | 1.36 | +0.57% | $33.51B | 904.08K | -104.93 | -2.29 | ||
| $261.98 | 8.00 | +3.15% | $21.72B | 1.28M | 25.74 | 10.18 | ||
| $616.67 | 8.24 | +1.35% | $17.39B | 196.12K | 43.16 | 14.30 | ||
| $13.16 | -0.21 | -1.56% | $15.16B | 10.32M | -4.26 | -3.09 | ||
| $184.43 | 1.14 | +0.62% | $14.09B | 785.09K | 24.98 | 7.39 | ||
| $111.58 | 1.44 | +1.31% | $12.65B | 2.13M | 56.06 | 1.99 | ||
| $216.35 | -2.64 | -1.20% | $10.65B | 936.40K | -138.71 | -1.56 | ||
| $12.38 | -0.22 | -1.79% | $8.45B | 14.38M | -95.31 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.40 | 0.00 | -0.02% | $7.47B | 2.24M | -- | -- | |
| $85.58 | 1.30 | +1.54% | $7.31B | 1.28M | 39.25 | 2.18 | ||
| $38.46 | -0.16 | -0.42% | $6.96B | 1.09M | 63.26 | 0.61 | ||
| $39.49 | -2.64 | -6.26% | $6.15B | 1.96M | 37.38 | 1.05 | ||
| $17.33 | -0.12 | -0.71% | $6.13B | 254.88K | -19.91 | -0.87 | ||
| $19.18 | 0.20 | +1.03% | $5.45B | 1.56M | 100.97 | 0.19 | ||
| $21.75 | 0.82 | +3.94% | $4.36B | 5.51M | -181.67 | -0.12 | ||
| $104.67 | -5.17 | -4.71% | $3.04B | 720.57K | 1169.50 | 0.09 | ||
| $20.44 | 0.16 | +0.78% | $2.64B | 845.00K | 17.15 | 1.20 | ||
| $26.13 | 0.89 | +3.51% | $2.24B | 1.54M | 41.33 | 0.63 | ||
| $8.61 | 0.18 | +2.08% | $2.24B | 4.71M | 4.48 | 1.92 | ||
| $15.39 | -0.69 | -4.31% | $2.00B | 2.52M | -11.38 | -1.36 | ||
| $21.99 | -0.18 | -0.80% | $1.94B | 507.03K | 11.89 | 1.90 | ||
| $66.24 | 1.11 | +1.71% | $1.93B | 599.89K | -23.34 | -2.84 | ||
| $8.68 | -0.16 | -1.87% | $1.24B | 552.40K | 5.99 | 1.45 | ||
| $165.82 | -6.78 | -3.93% | $1.19B | 174.11K | 9.13 | 18.49 | ||
| $6.59 | -0.40 | -5.65% | $1.18B | 9.68M | -5.20 | -1.28 | ||
| $20.35 | 0.16 | +0.77% | $1.05B | 816.80K | 17.10 | 1.19 | ||
| $2.75 | -0.10 | -3.67% | $933.44M | 1.80M | 30.56 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.50 | -0.63 | -3.92% | $901.63M | 866.48K | -- | -- | |
| $12.75 | 0.09 | +0.74% | $755.55M | 321.04K | 7.83 | 1.63 | ||
| $5.53 | -0.17 | -2.98% | $751.54M | 101.88K | -42.61 | -0.13 | ||
| $7.63 | 0.26 | +3.55% | $738.85M | 1.28M | -2.83 | -2.72 | ||
| $31.59 | -0.42 | -1.31% | $593.12M | 35.03K | -11.01 | -2.87 | ||
| $10.80 | -0.15 | -1.33% | $546.56M | 373.63K | -43.20 | -0.25 | ||
| $10.89 | 0.15 | +1.43% | $545.25M | 319.63K | 9.31 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.56 | 0.16 | +3.02% | $483.22M | 711.52K | 11.42 | 0.49 | |
| $4.45 | -0.01 | -0.25% | $456.47M | 14.89K | 10.85 | 0.41 | ||
| $0.97 | 0.02 | +2.21% | $399.66M | 5.55M | -1.29 | -0.75 | ||
| $4.64 | -0.08 | -1.59% | $343.79M | 176.88K | 6.54 | 0.71 | ||
| $0.50 | 0.04 | +8.21% | $340.51M | 9.27M | -0.46 | -1.11 | ||
| $3.35 | -0.18 | -4.99% | $331.55M | 2.88M | -5.27 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $13.59 | -0.01 | -0.07% | $279.26M | 59.57K | -- | -- | |
| $2.69 | 0.01 | +0.56% | $264.64M | 579.32K | -2.68 | -0.99 | ||
| $1.54 | 0.01 | +0.52% | $196.99M | 218.75K | -7.02 | -0.22 | ||
| $3.85 | -0.13 | -3.39% | $185.08M | 1.18M | -22.62 | -0.17 | ||
| $3.57 | -0.03 | -0.75% | $136.05M | 17.59K | -4.58 | -0.77 | ||
| $0.89 | 0.02 | +1.85% | $86.76M | 762.19K | -1.71 | -0.52 | ||
| $8.62 | -1.26 | -12.79% | $68.14M | 877.54K | -1.54 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.41 | 0.96 | +6.25% | $67.16M | 63.19K | -- | -- | |
| $0.68 | 0.03 | +3.98% | $46.48M | 235.61K | -2.59 | -0.26 | ||
| $0.88 | -0.02 | -1.90% | $45.62M | 167.10K | -11.31 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.31 | -0.01 | -3.46% | $35.64M | 480.84K | -- | -- | |
| $3.41 | 0.01 | +0.15% | $27.47M | 6.74K | -48.71 | -0.07 | ||
| $1.88 | 0.05 | +3.02% | $20.75M | 18.54K | 6.36 | 0.29 | ||
| $0.73 | -0.01 | -1.20% | $19.00M | 2.27M | -- | -- | ||
| $15.84 | -0.83 | -5.00% | $18.94M | 333.95K | -0.92 | -17.00 | ||
| $0.78 | 0.05 | +7.17% | $14.28M | 42.12K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $0.81 | 0.01 | +1.26% | $12.88M | 58.62K | 0.00 | -630.30 | |
S SRX Health Solutions, Inc.SRXH | $0.19 | -0.02 | -7.97% | $12.31M | 29.23M | -0.19 | -0.94 | |
| $0.66 | -0.03 | -3.70% | $12.07M | 394.94K | -0.22 | -2.97 | ||
| $2.79 | -0.08 | -2.61% | $10.28M | 229.27K | -0.16 | -16.50 | ||
| $3.81 | 0.05 | +1.20% | $8.96M | 4.34K | -- | -- | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.43 | 0.00 | 0.00% | $7.79M | 43.55K | -- | -- | |
| $0.30 | 0.01 | +2.72% | $5.50M | 195.42K | -1.26 | -0.24 | ||
| $2.38 | 0.02 | +0.85% | $4.99M | 229.47K | -0.08 | -29.73 | ||
| $4.24 | 0.04 | +0.83% | $3.56M | 250.87K | -- | -- | ||
| $0.33 | -0.01 | -1.82% | $3.31M | 287.68K | -0.04 | -7.89 | ||
| $0.44 | -0.01 | -1.12% | $2.55M | 33.45K | -0.13 | -3.37 | ||
| $0.53 | 0.01 | +1.62% | $697.20K | 108.95K | -- | -- |