Market Cap
668.09BStocks
74| $95.99 | 0.10 | +0.10% | $121.85B | 7.21M | 69.20 | 1.38 | ||
| $163.86 | 1.95 | +1.20% | $116.20B | 4.96M | 32.58 | 5.04 | ||
| $422.79 | -0.21 | -0.05% | $94.95B | 1.42M | 15.08 | 28.38 | ||
| $394.07 | 1.39 | +0.35% | $84.91B | 1.51M | 15.57 | 25.12 | ||
| $261.87 | 4.16 | +1.61% | $51.03B | 1.98M | 31.53 | 8.32 | ||
| $192.54 | 6.18 | +3.32% | $27.91B | 2.15M | -127.37 | -1.53 | ||
| $255.57 | 5.17 | +2.06% | $20.97B | 465.97K | 24.44 | 10.46 | ||
| $16.50 | 0.02 | +0.12% | $19.12B | 10.01M | -5.55 | -2.96 | ||
| $76.13 | 1.87 | +2.52% | $12.81B | 1.52M | 8.34 | 8.87 | ||
| $420.67 | 5.40 | +1.30% | $12.05B | 301.17K | 27.57 | 15.30 | ||
| $56.18 | -1.72 | -2.97% | $10.91B | 2.03M | 63.90 | 0.88 | ||
| $95.48 | 1.51 | +1.61% | $10.65B | 1.05M | 45.91 | 2.08 | ||
| $113.78 | -2.60 | -2.23% | $8.69B | 567.48K | 15.41 | 7.39 | ||
| $149.93 | -0.92 | -0.61% | $7.22B | 1.63M | -50.66 | -2.96 | ||
| $83.04 | 0.87 | +1.06% | $6.96B | 940.75K | 33.75 | 2.46 | ||
| $36.81 | -0.67 | -1.79% | $5.85B | 898.66K | 30.05 | 1.23 | ||
| $16.11 | 0.02 | +0.12% | $5.74B | 454.59K | -15.79 | -1.02 | ||
| $7.60 | -0.02 | -0.26% | $5.20B | 8.91M | -9.77 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.10 | 0.55 | +3.78% | $4.36B | 5.44M | -- | -- | |
| $15.35 | 0.08 | +0.52% | $4.36B | 3.92M | 56.59 | 0.27 | ||
| $13.42 | 0.02 | +0.15% | $3.51B | 4.23M | 18.85 | 0.71 | ||
| $26.08 | 0.21 | +0.81% | $3.34B | 530.35K | 20.06 | 1.30 | ||
| $16.28 | 0.55 | +3.50% | $3.30B | 3.61M | -1597.00 | -0.01 | ||
| $65.63 | -0.13 | -0.20% | $1.93B | 436.52K | -37.72 | -1.74 | ||
| $24.05 | 0.80 | +3.44% | $1.93B | 1.85M | 37.83 | 0.65 | ||
| $22.64 | 0.15 | +0.67% | $1.86B | 708.78K | 11.68 | 1.94 | ||
| $13.92 | -0.03 | -0.22% | $1.82B | 1.64M | -22.45 | -0.62 | ||
| $36.94 | -0.84 | -2.22% | $1.75B | 547.82K | -8.78 | -4.21 | ||
| $10.56 | 0.19 | +1.83% | $1.47B | 7.04M | -3.52 | -3.09 | ||
| $10.14 | 0.04 | +0.40% | $1.46B | 368.59K | 10.57 | 0.96 | ||
| $86.80 | 5.07 | +6.20% | $1.44B | 399.51K | -3.64 | -23.75 | ||
| $42.69 | 1.94 | +4.76% | $1.28B | 1.51M | -57.33 | -0.75 | ||
| $6.35 | -0.01 | -0.16% | $1.15B | 3.40M | -5.58 | -1.14 | ||
| $20.59 | 0.62 | +3.10% | $1.04B | 894.95K | -50.22 | -0.40 | ||
| $7.25 | 0.13 | +1.83% | $984.77M | 244.37K | 145.10 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.47 | -0.09 | -0.54% | $966.04M | 1.04M | -- | -- | |
| $124.70 | -1.60 | -1.27% | $857.86M | 125.98K | 13.88 | 8.98 | ||
| $2.50 | 0.07 | +2.88% | $841.61M | 2.04M | 27.61 | 0.09 | ||
| $13.80 | 0.00 | 0.00% | $706.91M | 1.38M | -153.33 | -0.09 | ||
| $13.31 | 0.17 | +1.29% | $671.11M | 383.88K | 10.09 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.37 | 0.15 | +2.87% | $465.08M | 1.06M | 10.97 | 0.49 | |
| $4.00 | 0.02 | +0.50% | $399.43M | 1.06M | -7.13 | -0.56 | ||
| $4.86 | 0.06 | +1.25% | $367.02M | 143.22K | 13.77 | 0.36 | ||
| $4.25 | -0.23 | -5.13% | $321.94M | 968.32K | -- | -- | ||
S Shoulder Innovations, Inc.SI | $14.78 | -0.85 | -5.44% | $307.96M | 74.31K | -0.07 | -218.68 | |
| $2.87 | -0.10 | -3.37% | $295.93M | 91.82K | 5.89 | 0.49 | ||
| $2.80 | -0.05 | -1.75% | $278.43M | 338.10K | -8.41 | -0.33 | ||
| $4.24 | -0.09 | -2.08% | $211.73M | 848.42K | 16.84 | 0.26 | ||
| $3.03 | -0.11 | -3.50% | $181.19M | 3.44M | 1.29 | 2.37 | ||
| $14.25 | 0.08 | +0.56% | $143.64M | 29.66K | -2.93 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.50 | 0.37 | +2.01% | $82.90M | 5.96K | -- | -- | |
| $0.61 | -0.04 | -5.92% | $78.80M | 934.55K | -3.04 | -0.20 | ||
| $1.75 | 0.03 | +1.74% | $69.90M | 31.58K | -2.62 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -0.32% | $69.38M | 47.68M | -- | -- | |
| $0.55 | -0.02 | -3.22% | $57.29M | 394.07K | -0.31 | -1.85 | ||
| $4.53 | 0.32 | +7.60% | $39.18M | 46.66K | -26.74 | -0.17 | ||
| $3.55 | -0.07 | -1.93% | $27.99M | 5.41K | -11.21 | -0.31 | ||
| $0.22 | -0.01 | -4.26% | $18.03M | 590.24K | -0.93 | -0.24 | ||
| $0.52 | -0.05 | -8.30% | $17.32M | 1.31M | -0.41 | -1.28 | ||
| $6.58 | -0.12 | -1.79% | $16.53M | 14.08K | -0.32 | -18.49 | ||
| $4.00 | 0.05 | +1.27% | $16.09M | 24.33K | -0.48 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.00 | +3.97% | $13.23M | 1.66M | -- | -- | |
| $0.66 | 0.00 | +0.49% | $12.34M | 14.29K | -- | -- | ||
| $1.41 | -0.06 | -4.08% | $11.14M | 44.48K | -0.27 | -5.11 | ||
| $3.65 | -0.36 | -8.98% | $7.95M | 94.53K | -0.25 | -14.82 | ||
| $3.20 | 0.04 | +1.27% | $7.82M | 16.76K | -0.19 | -17.01 | ||
| $0.26 | -0.01 | -3.70% | $6.03M | 408.63K | -1.10 | -0.24 | ||
| $3.93 | -0.22 | -5.30% | $5.24M | 163.14K | -1.69 | -2.35 | ||
| $2.09 | 0.07 | +3.51% | $5.05M | 11.35K | -- | -- | ||
| $1.37 | 0.09 | +6.61% | $4.97M | 1.07M | -0.05 | -29.73 | ||
| $0.28 | -0.01 | -3.73% | $4.16M | 391.75K | -0.26 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.50 | -0.09 | -5.96% | $2.55M | 51.48K | -0.50 | -3.15 | |
| $0.90 | 0.00 | 0.00% | $487.81K | 46.16K | -- | -- |