Market Cap
663.44BStocks
74| $95.89 | -1.26 | -1.30% | $122.36B | 8.80M | 69.49 | 1.38 | ||
| $161.91 | -2.63 | -1.60% | $114.30B | 4.05M | 32.04 | 5.04 | ||
| $423.00 | -9.70 | -2.24% | $94.61B | 1.16M | 15.03 | 28.38 | ||
| $392.68 | -4.03 | -1.02% | $83.68B | 1.97M | 15.34 | 25.12 | ||
| $257.71 | -3.40 | -1.30% | $50.17B | 2.71M | 30.99 | 8.32 | ||
| $186.36 | -10.55 | -5.36% | $27.60B | 2.24M | -125.98 | -1.53 | ||
| $250.40 | -3.62 | -1.43% | $20.55B | 568.67K | 23.96 | 10.46 | ||
| $16.48 | -0.78 | -4.52% | $19.34B | 9.83M | -5.61 | -2.96 | ||
| $74.26 | -0.16 | -0.21% | $12.61B | 1.67M | 8.21 | 8.87 | ||
| $415.27 | -3.90 | -0.93% | $11.85B | 286.76K | 27.12 | 15.30 | ||
| $57.90 | -0.50 | -0.86% | $11.23B | 2.83M | 65.81 | 0.88 | ||
| $93.97 | -2.41 | -2.50% | $10.50B | 1.17M | 45.26 | 2.08 | ||
| $116.38 | -0.71 | -0.61% | $8.89B | 643.45K | 15.75 | 7.39 | ||
| $150.85 | -8.27 | -5.20% | $7.26B | 1.40M | -50.94 | -2.96 | ||
| $82.17 | -0.15 | -0.18% | $6.94B | 843.81K | 33.40 | 2.46 | ||
| $37.48 | -2.17 | -5.47% | $6.00B | 840.50K | 30.84 | 1.23 | ||
| $16.09 | -0.18 | -1.11% | $5.74B | 450.88K | -15.77 | -1.02 | ||
| $7.62 | -0.32 | -4.03% | $5.23B | 7.96M | -9.82 | -0.78 | ||
| $15.27 | -0.22 | -1.42% | $4.35B | 6.86M | 56.56 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $14.55 | -0.70 | -4.59% | $4.17B | 4.70M | -- | -- | |
| $13.40 | 0.04 | +0.30% | $3.51B | 3.28M | 18.83 | 0.71 | ||
| $25.87 | -0.33 | -1.26% | $3.31B | 664.15K | 19.90 | 1.30 | ||
| $15.73 | -0.83 | -5.01% | $3.28B | 5.52M | -1586.50 | -0.01 | ||
| $65.76 | -4.04 | -5.79% | $1.94B | 532.86K | -37.80 | -1.74 | ||
| $22.49 | -0.99 | -4.22% | $1.85B | 888.93K | 11.63 | 1.94 | ||
| $13.95 | -0.53 | -3.66% | $1.83B | 1.49M | -22.52 | -0.62 | ||
| $23.25 | 0.38 | +1.66% | $1.82B | 945.12K | 35.71 | 0.65 | ||
| $37.78 | -0.80 | -2.07% | $1.79B | 496.42K | -8.98 | -4.21 | ||
| $10.10 | -0.22 | -2.13% | $1.45B | 519.08K | 10.53 | 0.96 | ||
| $10.37 | -0.25 | -2.35% | $1.41B | 3.13M | -3.38 | -3.09 | ||
| $81.73 | 3.24 | +4.13% | $1.38B | 443.98K | -3.49 | -23.75 | ||
| $40.75 | 1.90 | +4.89% | $1.21B | 1.63M | -54.27 | -0.75 | ||
| $6.36 | -0.25 | -3.78% | $1.15B | 4.38M | -5.58 | -1.14 | ||
| $19.97 | -0.52 | -2.54% | $1.05B | 637.61K | -50.71 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.56 | -0.02 | -0.12% | $966.04M | 1.34M | -- | -- | |
| $7.12 | -0.31 | -4.17% | $960.47M | 194.63K | 141.52 | 0.05 | ||
| $126.30 | -1.54 | -1.20% | $867.94M | 98.12K | 14.05 | 8.98 | ||
| $2.43 | -0.06 | -2.41% | $819.59M | 1.38M | 26.89 | 0.09 | ||
| $13.80 | 0.00 | 0.00% | $706.91M | 1.38M | -153.33 | -0.09 | ||
| $13.14 | -0.09 | -0.68% | $662.03M | 439.71K | 9.95 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.22 | -0.25 | -4.57% | $462.83M | 1.05M | 10.92 | 0.49 | |
| $3.98 | -0.06 | -1.49% | $398.43M | 1.05M | -7.12 | -0.56 | ||
| $4.80 | -0.21 | -4.19% | $359.91M | 253.29K | 13.50 | 0.36 | ||
| $4.48 | -0.59 | -11.64% | $343.90M | 1.18M | -- | -- | ||
S Shoulder Innovations, Inc.SI | $15.63 | 0.04 | +0.26% | $325.84M | 295.21K | -0.07 | -218.68 | |
| $2.97 | -0.01 | -0.34% | $305.17M | 122.55K | 6.07 | 0.49 | ||
| $2.85 | 0.00 | 0.00% | $288.16M | 429.25K | -8.71 | -0.33 | ||
| $4.33 | -0.12 | -2.70% | $211.83M | 811.64K | 16.85 | 0.26 | ||
| $3.14 | 0.00 | 0.00% | $186.94M | 2.78M | 1.33 | 2.37 | ||
| $14.17 | -0.59 | -4.00% | $144.55M | 45.13K | -2.95 | -4.85 | ||
| $0.64 | -0.03 | -4.90% | $83.59M | 775.74K | -3.23 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.13 | 0.15 | +0.83% | $83.17M | 6.33K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.13 | -0.01 | -9.42% | $69.38M | 45.31M | -- | -- | |
| $1.72 | -0.07 | -3.91% | $67.55M | 45.63K | -2.54 | -0.68 | ||
| $0.57 | -0.02 | -3.38% | $59.27M | 228.44K | -0.32 | -1.85 | ||
| $4.21 | -0.39 | -8.48% | $36.72M | 19.40K | -25.06 | -0.17 | ||
| $3.62 | -0.06 | -1.63% | $28.64M | 2.60K | -11.47 | -0.31 | ||
| $0.57 | -0.03 | -5.02% | $18.95M | 1.18M | -0.45 | -1.28 | ||
| $6.70 | 0.11 | +1.59% | $18.91M | 9.07K | -0.37 | -18.49 | ||
| $0.23 | -0.01 | -4.65% | $18.28M | 403.75K | -0.94 | -0.24 | ||
| $3.95 | -0.25 | -5.95% | $16.32M | 65.18K | -0.49 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.11 | 0.00 | -3.33% | $12.99M | 1.45M | -- | -- | |
| $0.66 | -0.04 | -6.26% | $12.21M | 34.18K | -- | -- | ||
| $1.47 | 0.09 | +6.52% | $11.60M | 81.46K | -0.29 | -5.11 | ||
| $4.01 | -0.10 | -2.43% | $8.82M | 190.23K | -0.27 | -14.82 | ||
| $3.16 | -0.06 | -1.86% | $7.88M | 32.14K | -0.19 | -17.01 | ||
| $0.27 | 0.00 | -1.10% | $6.14M | 106.54K | -1.13 | -0.24 | ||
| $4.15 | 0.18 | +4.53% | $5.76M | 125.38K | -1.86 | -2.35 | ||
| $2.02 | 0.04 | +1.98% | $4.82M | 3.02K | -- | -- | ||
| $1.28 | -0.34 | -21.17% | $4.63M | 419.01K | -0.04 | -29.73 | ||
| $0.29 | 0.01 | +4.37% | $4.26M | 567.68K | -0.27 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.59 | 0.03 | +2.24% | $2.64M | 27.35K | -0.52 | -3.15 | |
| $0.90 | -0.07 | -7.29% | $510.55K | 129.54K | -- | -- |