Market Cap
674.32BStocks
73| $174.23 | 0.90 | +0.52% | $123.31B | 301.39K | 34.57 | 5.04 | ||
| $93.98 | 0.66 | +0.70% | $119.91B | 361.20K | 68.10 | 1.38 | ||
| $394.21 | 1.65 | +0.42% | $87.45B | 170.15K | 13.89 | 28.38 | ||
| $395.71 | 5.89 | +1.51% | $85.93B | 134.74K | 15.75 | 25.12 | ||
| $275.76 | 10.32 | +3.89% | $53.65B | 362.47K | 33.14 | 8.32 | ||
| $205.99 | 2.30 | +1.13% | $29.50B | 135.50K | -134.63 | -1.53 | ||
| $258.58 | 2.83 | +1.11% | $21.20B | 47.27K | 24.72 | 10.46 | ||
| $16.53 | 0.07 | +0.44% | $19.25B | 413.71K | -5.59 | -2.96 | ||
| $76.63 | -0.12 | -0.15% | $13.27B | 165.76K | 8.64 | 8.87 | ||
| $428.82 | -1.28 | -0.30% | $12.25B | 15.12K | 28.03 | 15.30 | ||
| $58.98 | 0.98 | +1.70% | $11.44B | 107.96K | 67.02 | 0.88 | ||
| $95.80 | 0.42 | +0.44% | $10.69B | 53.25K | 46.06 | 2.08 | ||
| $117.44 | 0.87 | +0.75% | $8.97B | 55.65K | 15.89 | 7.39 | ||
| $160.17 | 1.31 | +0.83% | $7.72B | 24.98K | -54.11 | -2.96 | ||
| $86.64 | 0.21 | +0.24% | $7.26B | 30.34K | 35.22 | 2.46 | ||
| $38.46 | 0.69 | +1.82% | $6.09B | 80.59K | 31.27 | 1.23 | ||
| $16.09 | -0.06 | -0.37% | $5.74B | 15.62K | -15.78 | -1.02 | ||
| $8.04 | 0.17 | +2.10% | $5.49B | 626.55K | -10.30 | -0.78 | ||
| $15.94 | 0.23 | +1.45% | $4.54B | 489.23K | 59.03 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $16.00 | 0.06 | +0.35% | $4.52B | 124.06K | -- | -- | |
| $13.45 | 0.03 | +0.19% | $3.53B | 321.29K | 18.94 | 0.71 | ||
| $16.31 | -0.06 | -0.37% | $3.37B | 197.90K | -1631.00 | -0.01 | ||
| $25.59 | 0.00 | 0.00% | $3.27B | 43.49K | 19.68 | 1.30 | ||
| $72.62 | 1.39 | +1.96% | $2.14B | 36.26K | -41.74 | -1.74 | ||
| $24.86 | 0.17 | +0.69% | $1.95B | 95.14K | 38.25 | 0.65 | ||
| $38.65 | 0.66 | +1.73% | $1.83B | 51.20K | -9.18 | -4.21 | ||
| $21.50 | -0.05 | -0.25% | $1.77B | 39.04K | 11.08 | 1.94 | ||
| $13.38 | 0.10 | +0.72% | $1.75B | 58.22K | -21.58 | -0.62 | ||
| $11.94 | 0.35 | +2.98% | $1.61B | 1.23M | -3.86 | -3.09 | ||
| $46.53 | -0.80 | -1.69% | $1.38B | 309.75K | -62.04 | -0.75 | ||
| $9.22 | 0.01 | +0.11% | $1.32B | 46.10K | 9.60 | 0.96 | ||
| $76.96 | -3.61 | -4.48% | $1.28B | 105.36K | -3.24 | -23.75 | ||
| $6.57 | 0.00 | -0.08% | $1.19B | 359.32K | -5.76 | -1.14 | ||
| $21.39 | -0.18 | -0.81% | $1.11B | 50.99K | -53.49 | -0.40 | ||
| $7.48 | 0.11 | +1.49% | $1.02B | 11.53K | 149.60 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.51 | 0.07 | +0.44% | $981.61M | 30.50K | -- | -- | |
| $2.62 | 0.06 | +2.19% | $885.97M | 143.50K | 29.07 | 0.09 | ||
| $119.82 | 0.94 | +0.79% | $824.52M | 6.56K | 13.34 | 8.98 | ||
| $13.97 | -0.25 | -1.77% | $704.02M | 53.48K | 10.58 | 1.32 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.96 | 0.16 | +2.81% | $515.96M | 231.99K | 12.17 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.38 | -0.08 | -1.90% | $438.43M | 261.39K | -7.83 | -0.56 | ||
| $4.78 | 0.04 | +0.74% | $356.60M | 118.20K | -- | -- | ||
| $4.34 | -0.05 | -1.14% | $321.40M | 124.12K | 12.06 | 0.36 | ||
| $3.10 | 0.00 | -0.13% | $318.41M | 37.26K | 6.32 | 0.49 | ||
S Shoulder Innovations, Inc.SI | $14.94 | -0.16 | -1.06% | $309.83M | 1.78K | -0.07 | -218.68 | |
| $2.29 | -0.38 | -14.04% | $230.18M | 751.15K | -6.95 | -0.33 | ||
| $4.34 | 0.27 | +6.58% | $209.80M | 186.47K | 16.68 | 0.26 | ||
| $3.33 | 0.01 | +0.15% | $197.26M | 246.68K | 1.40 | 2.37 | ||
| $15.05 | -0.13 | -0.85% | $152.14M | 5.94K | -3.10 | -4.85 | ||
| $0.66 | 0.00 | +0.62% | $86.05M | 71.89K | -3.32 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.43 | 0.04 | +0.19% | $83.19M | 946.00 | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.00 | -1.55% | $74.96M | 5.14M | -- | -- | |
| $1.77 | -0.03 | -1.39% | $69.51M | 50.20K | -2.61 | -0.68 | ||
| $0.62 | 0.02 | +2.88% | $61.14M | 28.28K | -0.33 | -1.85 | ||
| $4.07 | 0.17 | +4.38% | $35.09M | 2.85K | -23.95 | -0.17 | ||
| $3.52 | 0.08 | +2.18% | $28.31M | 172.00 | -11.34 | -0.31 | ||
| $0.24 | 0.00 | +1.82% | $19.50M | 216.90K | -1.00 | -0.24 | ||
| $6.46 | 0.12 | +1.88% | $17.95M | 5.55K | -0.35 | -18.49 | ||
| $0.51 | 0.00 | -0.41% | $17.83M | 135.96K | -0.40 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.13 | 0.00 | -1.39% | $17.58M | 215.28K | -- | -- | |
| $4.08 | 0.12 | +2.90% | $16.29M | 14.21K | -0.49 | -8.30 | ||
| $3.59 | -0.12 | -3.29% | $12.93M | 1.84M | -0.12 | -29.73 | ||
| $0.61 | -0.01 | -1.32% | $11.38M | 2.01K | -- | -- | ||
| $1.43 | -0.02 | -1.72% | $11.30M | 4.92K | -0.28 | -5.11 | ||
| $3.28 | 0.02 | +0.61% | $8.08M | 1.57K | -0.19 | -17.01 | ||
| $2.73 | 0.10 | +3.99% | $6.54M | 15.05K | -0.18 | -14.82 | ||
| $0.27 | 0.00 | +1.84% | $6.17M | 7.31K | -1.13 | -0.24 | ||
| $3.32 | -0.25 | -6.92% | $6.00M | 41.85K | -1.41 | -2.35 | ||
| $2.03 | 0.01 | +0.50% | $4.91M | 318.00 | -- | -- | ||
| $0.25 | 0.00 | +1.80% | $3.78M | 40.36K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.59 | 0.01 | +0.63% | $2.57M | 3.23K | -0.50 | -3.15 | |
| $0.96 | -0.16 | -14.11% | $546.94K | 1.71M | -- | -- |