Market Cap
680.68BStocks
74| $195.50 | 0.75 | +0.39% | $140.80B | 14.54K | 39.47 | 5.04 | ||
| $478.13 | -9.87 | -2.02% | $107.08B | 162.00 | 16.88 | 28.38 | ||
| $76.58 | -0.72 | -0.93% | $101.50B | 87.52K | 57.39 | 1.38 | ||
| $319.36 | -3.69 | -1.14% | $72.33B | 2.87K | 13.11 | 25.12 | ||
| $323.01 | -4.55 | -1.39% | $62.84B | 922.33K | 38.82 | 8.32 | ||
| $207.74 | -0.66 | -0.32% | $29.52B | 263.00 | -136.11 | -1.53 | ||
| $269.19 | -1.49 | -0.55% | $22.35B | 1.37K | 26.00 | 10.46 | ||
| $14.87 | 0.19 | +1.29% | $17.33B | 6.00 | -5.03 | -2.96 | ||
| $528.44 | 7.84 | +1.51% | $15.10B | 4.00 | 34.55 | 15.30 | ||
| $70.04 | -0.44 | -0.62% | $11.72B | 126.00 | 7.62 | 8.87 | ||
| $93.03 | -0.93 | -0.99% | $10.40B | 570.10K | 44.74 | 2.08 | ||
| $47.81 | 0.54 | +1.14% | $9.38B | 133.00 | 55.20 | 0.88 | ||
| $185.54 | 1.66 | +0.90% | $9.13B | 1.00 | -62.51 | -2.96 | ||
| $117.12 | -2.56 | -2.14% | $8.94B | 10.00 | 15.83 | 7.39 | ||
| $86.33 | 0.29 | +0.34% | $7.28B | 710.22K | 35.05 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | 0.09 | +0.43% | $6.05B | 6.94K | -- | -- | |
| $16.76 | -0.06 | -0.36% | $5.97B | 219.87K | -16.43 | -1.02 | ||
| $8.50 | -0.02 | -0.23% | $5.76B | 916.00 | -10.92 | -0.78 | ||
| $36.00 | 0.80 | +2.27% | $5.61B | 12.00 | 29.01 | 1.23 | ||
| $16.28 | -0.02 | -0.12% | $4.64B | 1.65M | 60.30 | 0.27 | ||
| $21.56 | 0.34 | +1.60% | $4.48B | 5.41K | -2194.50 | -0.01 | ||
| $22.88 | 0.02 | +0.09% | $2.94B | 2.00 | 17.60 | 1.30 | ||
| $9.26 | -0.50 | -5.12% | $2.42B | 1.41K | 13.08 | 0.71 | ||
| $69.71 | 3.75 | +5.69% | $2.06B | 1.26K | -93.89 | -0.75 | ||
| $66.93 | -0.15 | -0.22% | $1.97B | 283.74K | -38.47 | -1.74 | ||
| $14.31 | 0.31 | +2.21% | $1.86B | 227.00 | -23.15 | -0.62 | ||
| $23.19 | 0.12 | +0.52% | $1.85B | 464.00 | 11.46 | 1.94 | ||
| $34.62 | -0.05 | -0.14% | $1.63B | 79.00 | -8.16 | -4.21 | ||
| $18.64 | 0.52 | +2.87% | $1.47B | 172.00 | 28.85 | 0.65 | ||
| $10.16 | 0.25 | +2.52% | $1.44B | 12.00 | 10.51 | 0.96 | ||
| $9.46 | 2.80 | +42.04% | $1.33B | 213.06K | -3.18 | -3.09 | ||
| $6.10 | 0.41 | +7.21% | $1.11B | 25.92K | -5.39 | -1.14 | ||
| $21.29 | -0.13 | -0.61% | $1.09B | 10.00 | -53.25 | -0.40 | ||
| $7.95 | -0.29 | -3.52% | $1.07B | 1.00 | 158.10 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.04 | -0.10 | -0.71% | $824.07M | 1.40K | -- | -- | |
| $2.37 | 0.10 | +4.41% | $813.61M | 27.00 | 26.39 | 0.09 | ||
| $109.28 | 3.70 | +3.50% | $766.45M | 11.00 | 12.25 | 8.98 | ||
| $13.72 | 0.00 | 0.00% | $702.82M | 443.34K | -152.44 | -0.09 | ||
| $9.60 | -0.18 | -1.84% | $576.98M | 101.00 | 4.11 | 2.37 | ||
| $10.59 | 0.24 | +2.32% | $527.93M | 108.00 | 8.02 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $28.30 | -1.75 | -5.82% | $473.27M | 337.00 | -1.20 | -23.75 | ||
| $5.52 | -0.10 | -1.78% | $407.81M | 10.00 | 15.31 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.52 | -0.05 | -1.09% | $391.17M | 3.00 | 9.23 | 0.49 | |
| $3.72 | -0.77 | -17.15% | $379.53M | 2.63K | 7.55 | 0.49 | ||
| $4.87 | -0.05 | -1.02% | $379.35M | 734.00 | -- | -- | ||
| $3.52 | -0.02 | -0.56% | $349.40M | 253.00 | -6.31 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.90 | -0.10 | -0.67% | $307.24M | 41.57K | -0.07 | -218.68 | |
| $2.90 | 0.07 | +2.47% | $286.42M | 900.00 | -8.66 | -0.33 | ||
| $5.06 | 0.97 | +23.72% | $242.36M | 7.39K | 19.69 | 0.26 | ||
| $13.17 | 0.03 | +0.23% | $133.26M | 40.00 | -2.72 | -4.85 | ||
| $0.88 | -0.03 | -3.22% | $114.61M | 161.00 | -4.48 | -0.20 | ||
| $2.29 | -0.01 | -0.43% | $91.01M | 4.43K | -3.42 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.25 | 0.25 | +1.39% | $82.22M | 14.76K | -- | -- | |
| $0.68 | 0.03 | +5.27% | $66.26M | 1.00 | -0.36 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -5.67% | $57.91M | 1.81M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.41 | 0.01 | +3.70% | $47.56M | 500.00 | -- | -- | |
| $4.98 | 0.14 | +2.89% | $40.98M | 28.00 | -28.53 | -0.17 | ||
| $0.36 | 0.00 | +0.86% | $29.79M | 3.00 | -1.53 | -0.24 | ||
| $3.56 | 0.12 | +3.49% | $28.68M | 9.97K | -11.49 | -0.31 | ||
| $7.52 | 0.73 | +10.75% | $28.42M | 67.00 | -0.41 | -18.49 | ||
| $0.60 | 0.03 | +5.26% | $20.11M | 340.00 | -0.47 | -1.28 | ||
| $4.63 | 0.43 | +10.24% | $18.27M | 72.00 | -0.55 | -8.30 | ||
| $0.62 | 0.05 | +9.00% | $11.87M | 165.00 | -- | -- | ||
| $1.20 | 0.03 | +2.56% | $9.55M | 394.00 | -0.24 | -5.11 | ||
| $3.55 | 0.16 | +4.72% | $7.98M | 1.39K | -0.21 | -17.01 | ||
| $0.27 | 0.00 | 0.00% | $6.14M | 538.00 | -1.13 | -0.24 | ||
| $1.67 | 0.11 | +7.05% | $6.07M | 3.40K | -0.06 | -29.73 | ||
| $2.93 | 0.27 | +10.15% | $5.85M | 6.18K | -0.20 | -14.82 | ||
| $0.51 | -0.01 | -2.80% | $5.55M | 27.51K | -0.46 | -1.07 | ||
| $2.28 | 0.08 | +3.63% | $5.44M | 18.00 | -- | -- | ||
| $0.13 | 0.00 | -2.42% | $3.83M | 860.37K | -0.05 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.28 | 0.18 | +8.57% | $3.09M | 1.62K | -0.70 | -3.15 | |
| $2.19 | -0.13 | -5.60% | $1.18M | 32.00 | -- | -- |