Market Cap
745.42BStocks
74| $235.94 | -3.95 | -1.65% | $166.52B | 3.90M | 48.61 | 4.85 | ||
| $469.01 | -14.79 | -3.06% | $107.43B | 1.19M | 18.20 | 25.87 | ||
| $78.59 | -2.77 | -3.40% | $100.17B | 9.59M | 207.66 | 0.38 | ||
| $374.90 | -7.03 | -1.84% | $82.87B | 1.07M | 15.24 | 24.46 | ||
| $354.95 | -0.40 | -0.11% | $68.15B | 1.40M | 44.19 | 7.95 | ||
| $231.12 | -9.22 | -3.84% | $32.39B | 1.47M | -101.44 | -2.29 | ||
| $270.92 | 2.03 | +0.75% | $22.45B | 1.06M | 26.60 | 10.18 | ||
| $610.79 | -7.25 | -1.17% | $17.20B | 232.68K | 42.71 | 14.30 | ||
| $12.86 | 0.02 | +0.15% | $14.85B | 8.76M | -4.17 | -3.09 | ||
| $182.86 | 0.30 | +0.16% | $13.95B | 1.40M | 24.72 | 7.39 | ||
| $79.52 | -0.92 | -1.15% | $13.79B | 815.47K | 9.16 | 8.68 | ||
| $112.46 | -2.87 | -2.49% | $12.35B | 1.60M | 54.72 | 1.99 | ||
| $219.76 | -3.71 | -1.66% | $9.96B | 866.97K | -129.70 | -1.56 | ||
| $12.14 | 0.13 | +1.04% | $8.29B | 9.19M | -93.50 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.77 | -0.35 | -1.30% | $7.53B | 2.30M | -- | -- | |
| $85.38 | -1.56 | -1.79% | $7.40B | 1.12M | 39.75 | 2.18 | ||
| $39.20 | -0.40 | -1.00% | $7.07B | 1.28M | 64.25 | 0.61 | ||
| $38.74 | -0.63 | -1.59% | $6.21B | 753.40K | 37.75 | 1.05 | ||
| $17.16 | -0.28 | -1.61% | $6.07B | 150.95K | -19.71 | -0.87 | ||
| $19.18 | -0.18 | -0.90% | $5.45B | 1.81M | 100.92 | 0.19 | ||
| $22.50 | 0.00 | 0.00% | $4.35B | 3.35M | -181.33 | -0.12 | ||
| $108.09 | -1.19 | -1.09% | $3.18B | 706.53K | 1221.11 | 0.09 | ||
| $21.57 | -0.01 | -0.04% | $2.76B | 1.21M | 17.96 | 1.20 | ||
| $8.77 | 0.07 | +0.84% | $2.24B | 4.61M | 4.49 | 1.92 | ||
| $24.53 | 0.22 | +0.89% | $2.12B | 1.35M | 38.97 | 0.63 | ||
| $15.91 | -0.09 | -0.54% | $2.06B | 1.01M | -11.69 | -1.36 | ||
| $67.43 | 1.47 | +2.23% | $2.01B | 476.80K | -24.30 | -2.84 | ||
| $21.86 | -0.81 | -3.59% | $1.88B | 656.77K | 11.51 | 1.90 | ||
| $8.60 | -0.30 | -3.43% | $1.26B | 452.67K | 6.08 | 1.45 | ||
| $6.26 | -0.27 | -4.06% | $1.12B | 7.49M | -4.93 | -1.28 | ||
| $152.80 | -11.41 | -6.95% | $1.08B | 261.12K | 8.29 | 18.49 | ||
| $20.02 | -0.55 | -2.70% | $1.03B | 630.45K | 16.82 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $16.14 | 0.49 | +3.10% | $941.82M | 1.36M | -- | -- | |
| $2.69 | 0.00 | +0.19% | $914.77M | 1.83M | 29.94 | 0.09 | ||
| $5.86 | 0.01 | +0.15% | $806.49M | 138.98K | -45.72 | -0.13 | ||
| $12.39 | -0.21 | -1.63% | $733.93M | 435.90K | 7.60 | 1.63 | ||
| $7.34 | 0.03 | +0.47% | $706.21M | 748.73K | -2.70 | -2.72 | ||
| $31.70 | -0.23 | -0.70% | $595.09M | 32.54K | -11.05 | -2.87 | ||
| $11.03 | -0.24 | -2.12% | $552.76M | 414.04K | 9.44 | 1.17 | ||
| $10.54 | -0.35 | -3.19% | $536.49M | 364.10K | -42.40 | -0.25 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.96 | 0.23 | +4.10% | $498.33M | 1.51M | 11.78 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.36 | -0.15 | -3.33% | $446.72M | 28.15K | 10.62 | 0.41 | ||
| $1.01 | -0.01 | -0.49% | $416.65M | 4.28M | -1.34 | -0.75 | ||
| $4.62 | 0.03 | +0.74% | $342.31M | 556.28K | 6.51 | 0.71 | ||
| $3.35 | 0.00 | -0.15% | $331.55M | 1.55M | -5.27 | -0.64 | ||
| $0.46 | -0.03 | -5.52% | $315.61M | 3.86M | -0.42 | -1.11 | ||
S Shoulder Innovations, Inc.SI | $13.99 | 0.09 | +0.65% | $287.29M | 33.99K | -- | -- | |
| $2.67 | 0.02 | +0.94% | $266.03M | 273.28K | -2.70 | -0.99 | ||
| $3.77 | 0.00 | +0.13% | $185.08M | 879.71K | -22.62 | -0.17 | ||
| $1.50 | -0.06 | -3.53% | $184.88M | 327.85K | -6.59 | -0.22 | ||
| $3.65 | 0.13 | +3.64% | $140.49M | 49.58K | -4.73 | -0.77 | ||
| $0.83 | -0.07 | -7.49% | $83.73M | 1.31M | -1.65 | -0.52 | ||
| $7.88 | -0.46 | -5.46% | $65.12M | 408.57K | -1.47 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $14.93 | -0.38 | -2.45% | $60.15M | 30.87K | -- | -- | |
| $0.68 | 0.00 | -0.25% | $47.58M | 219.47K | -2.65 | -0.26 | ||
| $0.91 | 0.01 | +1.22% | $45.27M | 242.70K | -11.22 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.30 | -0.01 | -1.76% | $35.88M | 437.02K | -- | -- | |
| $3.45 | 0.04 | +1.02% | $27.71M | 5.87K | -49.14 | -0.07 | ||
I INVO Fertility, Inc. Common StockIVF | $0.81 | 0.00 | +0.18% | $27.60M | 61.51M | 0.00 | -630.30 | |
| $1.82 | 0.00 | 0.00% | $20.47M | 6.18K | 6.27 | 0.29 | ||
| $0.75 | -0.04 | -4.58% | $18.66M | 1.30M | -- | -- | ||
| $14.70 | 0.28 | +1.92% | $17.73M | 173.57K | -0.86 | -17.00 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.92 | 0.02 | +2.29% | $15.74M | 74.88M | -- | -- | |
| $0.82 | -0.01 | -1.20% | $15.59M | 21.46K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.18 | -0.01 | -5.94% | $12.45M | 37.58M | -0.19 | -0.94 | |
| $0.69 | -0.03 | -4.50% | $12.44M | 320.57K | -0.23 | -2.97 | ||
| $2.54 | -0.03 | -1.13% | $9.75M | 71.57K | -0.16 | -16.50 | ||
| $3.71 | 0.02 | +0.68% | $8.61M | 13.12K | -- | -- | ||
| $0.29 | -0.01 | -2.40% | $5.30M | 101.27K | -1.22 | -0.24 | ||
| $3.80 | -0.20 | -5.00% | $3.99M | 327.03K | -- | -- | ||
| $0.39 | -0.03 | -8.10% | $3.86M | 1.67M | -0.05 | -7.89 | ||
| $0.41 | -0.02 | -3.79% | $2.34M | 56.89K | -0.12 | -3.37 | ||
| $0.55 | 0.03 | +6.40% | $611.53K | 18.57M | -- | -- |