Market Cap
669.50BStocks
74| $175.66 | 0.74 | +0.42% | $124.57B | 4.00 | 34.92 | 5.04 | ||
| $87.36 | 0.50 | +0.58% | $111.58B | 89.00 | 63.37 | 1.38 | ||
| $429.02 | -0.43 | -0.10% | $96.83B | 115.00 | 15.38 | 28.38 | ||
| $372.92 | -1.79 | -0.48% | $80.72B | 2.00 | 14.80 | 25.12 | ||
| $255.66 | 2.92 | +1.16% | $50.01B | 30.00 | 30.90 | 8.32 | ||
| $219.82 | 4.73 | +2.20% | $30.87B | 7.00 | -141.30 | -1.53 | ||
| $258.05 | 1.11 | +0.43% | $21.16B | 33.00 | 24.67 | 10.46 | ||
| $17.39 | 1.44 | +9.03% | $20.24B | 586.00 | -5.87 | -2.96 | ||
| $71.65 | 0.66 | +0.93% | $12.37B | 39.00 | 8.05 | 8.87 | ||
| $428.71 | 1.92 | +0.45% | $12.11B | 281.24K | 27.71 | 15.30 | ||
| $98.85 | -0.24 | -0.24% | $11.06B | 30.00 | 47.56 | 2.08 | ||
| $52.94 | 0.20 | +0.38% | $10.28B | 9.00 | 60.24 | 0.88 | ||
| $125.00 | 0.87 | +0.70% | $9.54B | 93.00 | 16.91 | 7.39 | ||
| $181.68 | -0.05 | -0.03% | $8.97B | 129.00 | -61.44 | -2.96 | ||
| $83.99 | 0.74 | +0.89% | $7.04B | 23.00 | 33.88 | 2.46 | ||
| $15.91 | -0.09 | -0.56% | $5.68B | 262.69K | -15.61 | -1.02 | ||
| $8.31 | -0.12 | -1.42% | $5.67B | 212.00 | -10.65 | -0.78 | ||
| $33.63 | -0.20 | -0.59% | $5.29B | 437.73K | 27.34 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.84 | 0.71 | +3.71% | $5.27B | 3.63K | -- | -- | |
| $15.67 | -0.13 | -0.82% | $4.47B | 1.93M | 58.02 | 0.27 | ||
| $18.25 | 0.11 | +0.61% | $3.81B | 93.00 | -1841.40 | -0.01 | ||
| $13.32 | -0.09 | -0.67% | $3.50B | 120.00 | 18.78 | 0.71 | ||
| $23.60 | 0.78 | +3.42% | $3.12B | 1.66M | 18.65 | 1.30 | ||
| $72.03 | -2.51 | -3.37% | $2.15B | 196.00 | -42.02 | -1.74 | ||
| $14.31 | -0.28 | -1.92% | $1.83B | 1.22M | -22.59 | -0.62 | ||
| $22.93 | 0.72 | +3.24% | $1.79B | 207.00 | 11.25 | 1.94 | ||
| $19.16 | 0.46 | +2.46% | $1.69B | 1.42K | 33.20 | 0.65 | ||
| $36.55 | -0.60 | -1.62% | $1.69B | 334.00 | -8.47 | -4.21 | ||
| $9.90 | 0.53 | +5.66% | $1.42B | 656.88K | 10.36 | 0.96 | ||
| $6.96 | 0.16 | +2.35% | $1.26B | 10.10K | -6.13 | -1.14 | ||
| $9.39 | -0.37 | -3.79% | $1.26B | 1.83K | -3.01 | -3.09 | ||
| $40.50 | 5.79 | +16.68% | $1.19B | 3.23K | -53.36 | -0.75 | ||
| $21.44 | 0.49 | +2.34% | $1.14B | 864.00 | -55.34 | -0.40 | ||
| $8.08 | -0.04 | -0.49% | $1.13B | 214.93K | 165.98 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $16.40 | 0.54 | +3.40% | $993.72M | 1.00 | -- | -- | |
| $60.66 | 32.81 | +117.81% | $989.26M | 9.71K | -2.50 | -23.75 | ||
| $2.84 | 0.27 | +10.51% | $948.29M | 30.00 | 31.11 | 0.09 | ||
| $134.59 | 4.00 | +3.06% | $918.07M | 56.00 | 14.86 | 8.98 | ||
| $13.77 | 0.00 | 0.00% | $706.30M | 200.00 | -153.20 | -0.09 | ||
| $12.76 | 0.07 | +0.55% | $647.92M | 1.00 | 9.74 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.34 | 0.01 | +0.19% | $456.35M | 4.00 | 10.77 | 0.49 | |
| $4.07 | 0.27 | +7.11% | $419.43M | 11.15K | -7.49 | -0.56 | ||
| $5.07 | -0.08 | -1.55% | $375.47M | 1.00 | 14.08 | 0.36 | ||
| $4.67 | -0.30 | -6.04% | $361.08M | 324.00 | -- | -- | ||
| $3.21 | -0.01 | -0.31% | $328.76M | 60.57K | 6.54 | 0.49 | ||
| $3.02 | -0.24 | -7.36% | $310.42M | 152.00 | -9.38 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.77 | -0.12 | -0.93% | $264.90M | 1.00 | -0.06 | -218.68 | |
| $4.49 | -0.78 | -14.80% | $222.05M | 786.00 | 17.94 | 0.26 | ||
| $3.60 | 0.04 | +1.12% | $213.16M | 1.66K | 1.52 | 2.37 | ||
| $15.47 | 0.47 | +3.13% | $157.79M | 36.72K | -3.22 | -4.85 | ||
| $0.91 | -0.02 | -2.43% | $111.83M | 9.06K | -4.31 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.88 | -0.55 | -3.18% | $77.32M | 6.32K | -- | -- | |
| $1.92 | 0.11 | +6.08% | $75.03M | 117.82K | -2.82 | -0.68 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.53 | 0.04 | +7.51% | $63.53M | 2.29K | -- | -- | |
| $0.63 | 0.01 | +1.91% | $61.84M | 150.00 | -0.34 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -0.88% | $54.05M | 249.50K | -- | -- | |
| $4.54 | 0.24 | +5.58% | $39.12M | 36.90K | -27.24 | -0.17 | ||
| $3.58 | 0.05 | +1.42% | $28.20M | 12.00 | -11.29 | -0.31 | ||
| $0.69 | 0.11 | +18.34% | $21.90M | 150.22K | -0.52 | -1.28 | ||
| $0.25 | -0.02 | -6.02% | $20.31M | 615.06K | -1.04 | -0.24 | ||
| $4.86 | -0.01 | -0.21% | $19.81M | 79.29K | -0.60 | -8.30 | ||
| $6.76 | -0.24 | -3.43% | $18.76M | 2.38K | -0.37 | -18.49 | ||
| $0.76 | 0.06 | +9.10% | $14.24M | 3.00 | -- | -- | ||
| $1.27 | 0.00 | 0.00% | $10.48M | 8.13K | -0.26 | -5.11 | ||
| $3.16 | -0.12 | -3.66% | $7.81M | 455.00 | -0.19 | -17.01 | ||
| $5.29 | -0.53 | -9.11% | $6.95M | 1.12K | -2.25 | -2.35 | ||
| $1.93 | 0.29 | +17.68% | $6.79M | 2.48K | -0.06 | -29.73 | ||
| $0.29 | 0.01 | +2.55% | $6.35M | 290.00 | -1.16 | -0.24 | ||
| $0.40 | 0.03 | +9.43% | $5.81M | 3.80K | -0.36 | -1.07 | ||
| $2.08 | 0.08 | +3.94% | $5.04M | 2.47K | -- | -- | ||
| $2.29 | -0.12 | -4.98% | $4.96M | 47.24K | -0.15 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $1.82 | 0.01 | +0.55% | $3.00M | 1.49K | -0.59 | -3.15 | |
| $1.29 | -0.10 | -7.19% | $687.94K | 2.72K | -- | -- |