Market Cap
662.60BStocks
74| $175.15 | -3.80 | -2.12% | $123.84B | 3.38M | 34.72 | 5.04 | ||
| $82.09 | -1.20 | -1.44% | $105.33B | 3.82M | 59.55 | 1.38 | ||
| $433.09 | -1.36 | -0.31% | $96.34B | 758.72K | 15.30 | 28.38 | ||
| $372.68 | -3.74 | -0.99% | $80.35B | 570.96K | 14.73 | 25.12 | ||
| $304.00 | -4.01 | -1.30% | $59.43B | 1.16M | 36.72 | 8.32 | ||
| $207.28 | 1.12 | +0.54% | $29.58B | 843.86K | -135.42 | -1.53 | ||
| $255.84 | -0.96 | -0.37% | $21.04B | 503.58K | 24.45 | 10.46 | ||
| $15.04 | 0.10 | +0.67% | $17.28B | 6.20M | -5.01 | -2.96 | ||
| $417.54 | -1.12 | -0.27% | $11.89B | 249.94K | 27.22 | 15.30 | ||
| $66.63 | -0.73 | -1.08% | $11.64B | 1.01M | 7.57 | 8.87 | ||
| $52.58 | 4.61 | +9.61% | $10.10B | 8.89M | 59.42 | 0.88 | ||
| $86.68 | 0.06 | +0.07% | $9.64B | 1.12M | 41.43 | 2.08 | ||
| $112.85 | -5.48 | -4.63% | $8.29B | 906.46K | 14.68 | 7.39 | ||
| $165.78 | -1.19 | -0.71% | $8.25B | 464.04K | -56.48 | -2.96 | ||
| $82.40 | 0.37 | +0.45% | $6.93B | 542.50K | 33.33 | 2.46 | ||
| $16.31 | 0.41 | +2.58% | $5.82B | 628.57K | -15.99 | -1.02 | ||
| $7.96 | -0.14 | -1.73% | $5.40B | 8.03M | -10.13 | -0.78 | ||
| $33.00 | -0.55 | -1.64% | $5.24B | 397.79K | 27.08 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | -0.53 | -2.79% | $5.22B | 1.95M | -- | -- | |
| $15.50 | -0.06 | -0.39% | $4.42B | 3.12M | 57.43 | 0.27 | ||
| $20.26 | -2.28 | -10.12% | $4.19B | 12.84M | -2025.00 | -0.01 | ||
| $13.29 | 0.04 | +0.30% | $3.49B | 8.94M | 18.70 | 0.71 | ||
| $22.53 | 0.06 | +0.27% | $2.89B | 393.34K | 17.33 | 1.30 | ||
| $70.23 | 1.60 | +2.33% | $2.06B | 460.53K | -40.33 | -1.74 | ||
| $65.38 | 2.49 | +3.96% | $1.92B | 381.85K | -87.37 | -0.75 | ||
| $22.75 | 0.24 | +1.07% | $1.89B | 604.87K | 11.72 | 1.94 | ||
| $14.27 | 0.24 | +1.71% | $1.85B | 1.79M | -22.78 | -0.62 | ||
| $37.47 | -0.49 | -1.29% | $1.78B | 671.90K | -8.91 | -4.21 | ||
| $10.15 | 0.39 | +4.00% | $1.45B | 673.66K | 10.57 | 0.96 | ||
| $18.60 | 0.02 | +0.11% | $1.45B | 1.51M | 28.45 | 0.65 | ||
| $9.01 | -0.05 | -0.55% | $1.21B | 3.00M | -2.90 | -3.09 | ||
| $8.32 | 0.17 | +2.09% | $1.16B | 97.08K | 171.48 | 0.05 | ||
| $6.46 | 0.40 | +6.60% | $1.16B | 9.17M | -5.64 | -1.14 | ||
| $21.50 | 0.69 | +3.32% | $1.12B | 702.05K | -54.26 | -0.40 | ||
| $139.57 | 20.37 | +17.09% | $948.17M | 370.38K | 15.19 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $15.29 | 0.71 | +4.87% | $908.16M | 1.51M | -- | -- | |
| $2.55 | 0.19 | +8.05% | $850.41M | 3.12M | 27.90 | 0.09 | ||
| $13.75 | 0.01 | +0.07% | $704.10M | 956.29K | -152.72 | -0.09 | ||
| $9.23 | 0.08 | +0.87% | $556.61M | 585.66K | 3.97 | 2.37 | ||
| $10.35 | 0.09 | +0.88% | $523.56M | 262.23K | 7.90 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $29.58 | 1.63 | +5.83% | $492.88M | 304.80K | -1.25 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.08 | 0.06 | +1.20% | $440.88M | 358.76K | 10.41 | 0.49 | |
| $4.05 | 0.19 | +4.92% | $397.83M | 2.18M | -7.19 | -0.56 | ||
| $5.14 | 0.07 | +1.38% | $381.24M | 74.58K | 14.30 | 0.36 | ||
| $4.42 | -0.19 | -4.12% | $346.40M | 587.59K | -- | -- | ||
| $3.31 | 0.01 | +0.30% | $339.02M | 138.75K | 6.74 | 0.49 | ||
| $3.00 | -0.02 | -0.66% | $298.39M | 577.86K | -9.02 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.51 | 0.72 | +5.63% | $279.31M | 63.50K | -0.06 | -218.68 | |
| $5.00 | 0.32 | +6.84% | $234.36M | 1.08M | 19.04 | 0.26 | ||
| $0.86 | 0.01 | +1.37% | $112.74M | 593.78K | -4.35 | -0.20 | ||
| $11.08 | 0.10 | +0.91% | $112.54M | 25.55K | -2.30 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.62 | 0.04 | +0.23% | $79.49M | 5.71K | -- | -- | |
| $1.91 | -0.03 | -1.55% | $75.97M | 22.29K | -2.85 | -0.68 | ||
| $0.67 | -0.03 | -4.44% | $66.58M | 617.25K | -0.36 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.01 | +4.74% | $57.43M | 15.73M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.00 | +0.03% | $45.41M | 87.51K | -- | -- | |
| $4.35 | -0.35 | -7.45% | $38.19M | 17.38K | -26.59 | -0.17 | ||
| $3.50 | 0.08 | +2.34% | $28.43M | 9.90K | -11.38 | -0.31 | ||
| $0.30 | 0.02 | +5.35% | $24.45M | 510.59K | -1.25 | -0.24 | ||
| $0.64 | -0.07 | -9.43% | $20.37M | 12.91M | -0.48 | -1.28 | ||
| $7.25 | -0.04 | -0.48% | $20.19M | 3.63K | -0.39 | -18.49 | ||
| $4.37 | 0.23 | +5.56% | $17.34M | 109.98K | -0.52 | -8.30 | ||
| $0.56 | -0.02 | -3.45% | $10.29M | 1.90K | -- | -- | ||
| $1.28 | 0.10 | +8.47% | $9.72M | 76.73K | -0.24 | -5.11 | ||
| $3.42 | 0.10 | +3.01% | $8.38M | 59.06K | -0.20 | -17.01 | ||
| $0.27 | 0.00 | +1.09% | $6.07M | 252.23K | -1.11 | -0.24 | ||
| $1.55 | 0.00 | 0.00% | $5.60M | 36.16K | -0.05 | -29.73 | ||
| $2.41 | -0.04 | -1.63% | $5.38M | 60.66K | -0.17 | -14.82 | ||
| $2.08 | -0.02 | -1.01% | $5.08M | 3.07K | -- | -- | ||
| $5.62 | 0.39 | +7.46% | $4.18M | 9.53M | -2.40 | -2.35 | ||
| $0.32 | 0.01 | +2.70% | $3.59M | 452.82K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.90 | 0.02 | +1.06% | $3.12M | 22.22K | -0.61 | -3.15 | |
| $1.71 | -0.01 | -0.58% | $974.48K | 24.36K | -- | -- |