Market Cap
682.10BStocks
74| $198.61 | 2.74 | +1.40% | $140.55B | 3.33M | 39.40 | 5.04 | ||
| $498.66 | 1.24 | +0.25% | $112.99B | 738.54K | 17.81 | 28.38 | ||
| $77.62 | -0.47 | -0.60% | $99.70B | 6.10M | 56.37 | 1.38 | ||
| $313.35 | -2.72 | -0.86% | $68.68B | 1.40M | 12.45 | 25.12 | ||
| $319.90 | 0.78 | +0.24% | $62.22B | 1.08M | 38.44 | 8.32 | ||
| $214.64 | 12.74 | +6.31% | $30.43B | 1.73M | -140.35 | -1.53 | ||
| $268.87 | 4.69 | +1.78% | $22.03B | 572.05K | 25.56 | 10.46 | ||
| $13.91 | 0.08 | +0.58% | $16.22B | 6.43M | -4.71 | -2.96 | ||
| $520.00 | 18.77 | +3.74% | $14.85B | 326.09K | 33.98 | 15.30 | ||
| $69.02 | 1.61 | +2.39% | $11.97B | 1.20M | 7.78 | 8.87 | ||
| $93.51 | 0.87 | +0.94% | $10.46B | 600.68K | 44.99 | 2.08 | ||
| $46.04 | 0.01 | +0.02% | $8.86B | 1.26M | 52.43 | 0.88 | ||
| $179.31 | 0.97 | +0.54% | $8.85B | 774.88K | -60.58 | -2.96 | ||
| $113.06 | 2.69 | +2.44% | $8.74B | 899.38K | 15.49 | 7.39 | ||
| $81.36 | 1.45 | +1.81% | $6.87B | 1.39M | 33.07 | 2.46 | ||
| $16.71 | 0.09 | +0.54% | $5.92B | 234.15K | -16.39 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.19 | 1.06 | +5.54% | $5.71B | 1.98M | -- | -- | |
| $8.20 | 0.02 | +0.24% | $5.57B | 6.27M | -10.57 | -0.78 | ||
| $33.14 | -0.75 | -2.21% | $5.28B | 765.97K | 27.33 | 1.23 | ||
| $15.93 | 0.23 | +1.46% | $4.54B | 1.92M | 59.00 | 0.27 | ||
| $21.28 | 0.30 | +1.43% | $4.24B | 1.99M | -2075.20 | -0.01 | ||
| $22.75 | 0.35 | +1.56% | $2.90B | 547.27K | 17.36 | 1.30 | ||
| $8.70 | 0.16 | +1.87% | $2.26B | 6.95M | 12.22 | 0.71 | ||
| $66.86 | 5.88 | +9.64% | $1.96B | 594.19K | -89.27 | -0.75 | ||
| $66.48 | 3.56 | +5.66% | $1.95B | 359.29K | -38.21 | -1.74 | ||
| $22.61 | 0.80 | +3.67% | $1.88B | 819.71K | 11.65 | 1.94 | ||
| $13.10 | 0.01 | +0.08% | $1.69B | 754.69K | -21.11 | -0.62 | ||
| $34.39 | 1.24 | +3.74% | $1.63B | 681.72K | -8.17 | -4.21 | ||
| $17.17 | 0.19 | +1.12% | $1.40B | 2.12M | 26.29 | 0.65 | ||
| $9.42 | 0.15 | +1.62% | $1.35B | 355.52K | 9.81 | 0.96 | ||
| $8.17 | 0.03 | +0.37% | $1.11B | 186.99K | 163.10 | 0.05 | ||
| $5.24 | 0.02 | +0.38% | $948.17M | 3.04M | -4.61 | -1.14 | ||
| $17.63 | 0.80 | +4.75% | $902.69M | 606.87K | -44.06 | -0.40 | ||
| $107.84 | 1.57 | +1.48% | $776.48M | 158.47K | 12.41 | 8.98 | ||
| $2.23 | 0.08 | +3.72% | $763.94M | 1.11M | 24.78 | 0.09 | ||
| $5.75 | -0.02 | -0.35% | $743.24M | 1.75M | -1.87 | -3.09 | ||
O Omada Health, Inc. Common StockOMDA | $12.46 | 0.34 | +2.81% | $733.62M | 640.68K | -- | -- | |
| $13.94 | -0.04 | -0.29% | $694.86M | 1.07M | -152.21 | -0.09 | ||
| $9.46 | 0.20 | +2.16% | $559.92M | 693.28K | 3.99 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $9.95 | 0.31 | +3.22% | $477.92M | 554.71K | 7.26 | 1.32 | ||
| $4.36 | 0.06 | +1.40% | $446.72M | 26.43K | 8.89 | 0.49 | ||
| $5.56 | -0.18 | -3.14% | $411.14M | 369.38K | 15.43 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.33 | 0.21 | +5.10% | $376.66M | 587.30K | 8.84 | 0.49 | |
| $22.68 | 1.05 | +4.85% | $370.08M | 312.44K | -0.94 | -23.75 | ||
| $4.55 | -0.08 | -1.73% | $350.63M | 813.74K | -- | -- | ||
| $3.38 | 0.08 | +2.42% | $334.08M | 1.43M | -6.04 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $15.01 | 0.20 | +1.35% | $308.99M | 33.37K | -0.07 | -218.68 | |
| $2.76 | 0.07 | +2.60% | $276.10M | 438.20K | -8.35 | -0.33 | ||
| $3.77 | -0.14 | -3.58% | $179.20M | 1.12M | 14.56 | 0.26 | ||
| $0.99 | 0.05 | +5.30% | $126.24M | 744.69K | -4.94 | -0.20 | ||
| $12.14 | -1.22 | -9.13% | $123.26M | 74.54K | -2.51 | -4.85 | ||
| $2.14 | 0.01 | +0.47% | $84.55M | 22.32K | -3.18 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.36 | -0.10 | -0.57% | $80.01M | 34.11K | -- | -- | |
| $0.54 | -0.04 | -7.12% | $53.33M | 1.28M | -0.29 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | 0.00 | +0.89% | $48.01M | 31.06M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.34 | 0.00 | +1.03% | $40.88M | 148.00K | -- | -- | |
| $0.73 | -0.02 | -2.76% | $38.22M | 1.04M | -4.44 | -0.17 | ||
| $3.67 | 0.07 | +1.94% | $28.72M | 28.70K | -11.50 | -0.31 | ||
| $0.35 | 0.02 | +5.13% | $28.01M | 244.36K | -1.44 | -0.24 | ||
| $6.63 | 0.13 | +2.00% | $24.58M | 8.48K | -0.35 | -18.49 | ||
| $0.52 | -0.02 | -3.21% | $17.72M | 480.61K | -0.42 | -1.28 | ||
| $3.75 | -0.46 | -10.93% | $15.08M | 136.80K | -0.45 | -8.30 | ||
| $0.59 | 0.04 | +6.90% | $11.18M | 5.47K | -- | -- | ||
| $1.15 | -0.03 | -2.54% | $9.27M | 77.77K | -0.23 | -5.11 | ||
| $3.17 | -0.04 | -1.25% | $7.02M | 83.61K | -0.18 | -17.01 | ||
| $0.62 | 0.04 | +7.77% | $6.90M | 47.33M | -0.57 | -1.07 | ||
| $0.27 | 0.00 | +1.42% | $5.98M | 277.21K | -1.10 | -0.24 | ||
| $2.77 | 0.31 | +12.60% | $5.49M | 33.03K | -0.19 | -14.82 | ||
| $2.17 | -0.09 | -3.98% | $5.15M | 1.26K | -- | -- | ||
| $1.38 | -0.07 | -4.83% | $5.03M | 110.43K | -0.05 | -29.73 | ||
| $0.11 | -0.01 | -6.03% | $3.08M | 19.22M | -0.04 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.18 | 0.07 | +3.32% | $3.07M | 43.46K | -0.70 | -3.15 | |
| $2.19 | 0.18 | +8.96% | $1.21M | 8.37K | -- | -- |