Market Cap
680.87BStocks
74| $196.37 | 5.36 | +2.81% | $138.97B | 1.14M | 38.96 | 5.04 | ||
| $504.12 | 14.54 | +2.97% | $112.70B | 408.30K | 17.76 | 28.38 | ||
| $78.36 | 0.14 | +0.19% | $100.43B | 2.52M | 56.79 | 1.38 | ||
| $316.77 | 4.94 | +1.58% | $69.58B | 392.65K | 12.61 | 25.12 | ||
| $322.60 | 1.71 | +0.53% | $62.76B | 302.93K | 38.77 | 8.32 | ||
| $212.51 | 3.24 | +1.55% | $30.12B | 429.06K | -138.90 | -1.53 | ||
| $275.00 | 5.83 | +2.17% | $22.66B | 133.76K | 26.29 | 10.46 | ||
| $13.62 | 0.46 | +3.46% | $15.85B | 2.02M | -4.60 | -2.96 | ||
| $522.92 | 14.40 | +2.83% | $14.93B | 131.14K | 34.18 | 15.30 | ||
| $64.73 | 2.24 | +3.58% | $11.22B | 466.59K | 7.30 | 8.87 | ||
| $90.31 | 2.52 | +2.88% | $10.10B | 369.46K | 43.42 | 2.08 | ||
| $45.83 | 1.96 | +4.46% | $8.80B | 976.39K | 52.07 | 0.88 | ||
| $175.37 | 5.83 | +3.44% | $8.65B | 275.66K | -59.25 | -2.96 | ||
| $108.19 | 1.03 | +0.96% | $8.26B | 247.28K | 14.64 | 7.39 | ||
| $81.61 | 0.53 | +0.66% | $6.89B | 316.34K | 33.18 | 2.46 | ||
| $16.48 | 0.56 | +3.54% | $5.84B | 107.69K | -16.16 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.56 | 0.81 | +4.31% | $5.53B | 475.55K | -- | -- | |
| $8.13 | 0.13 | +1.69% | $5.50B | 4.00M | -10.43 | -0.78 | ||
| $34.86 | 2.41 | +7.44% | $5.48B | 192.09K | 28.34 | 1.23 | ||
| $15.16 | 0.52 | +3.59% | $4.31B | 777.53K | 56.17 | 0.27 | ||
| $21.08 | -0.58 | -2.68% | $4.31B | 2.50M | -2108.00 | -0.01 | ||
| $21.98 | 0.65 | +3.02% | $2.82B | 111.32K | 16.90 | 1.30 | ||
| $67.25 | 0.36 | +0.55% | $1.97B | 192.03K | -89.67 | -0.75 | ||
| $22.02 | 0.28 | +1.29% | $1.83B | 206.53K | 11.35 | 1.94 | ||
| $61.81 | 2.80 | +4.75% | $1.81B | 173.87K | -35.53 | -1.74 | ||
| $13.06 | 0.42 | +3.36% | $1.69B | 467.19K | -21.07 | -0.62 | ||
| $33.15 | 1.13 | +3.53% | $1.57B | 292.15K | -7.87 | -4.21 | ||
| $5.95 | -0.17 | -2.86% | $1.55B | 1.70M | 8.37 | 0.71 | ||
| $17.27 | 0.11 | +0.64% | $1.41B | 182.89K | 26.57 | 0.65 | ||
| $9.36 | 0.34 | +3.71% | $1.34B | 150.42K | 9.74 | 0.96 | ||
| $8.29 | 0.40 | +5.07% | $1.12B | 146.51K | 165.80 | 0.05 | ||
| $5.38 | 0.06 | +1.22% | $960.66M | 1.65M | -4.72 | -1.14 | ||
| $18.03 | 0.36 | +2.04% | $923.43M | 197.33K | -45.08 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $12.81 | 0.41 | +3.33% | $755.01M | 236.73K | -- | -- | |
| $107.33 | 4.43 | +4.30% | $747.91M | 106.67K | 11.95 | 8.98 | ||
| $2.17 | 0.12 | +5.61% | $741.67M | 516.50K | 24.06 | 0.09 | ||
| $5.74 | 0.20 | +3.52% | $739.38M | 788.24K | -1.86 | -3.09 | ||
| $13.98 | -0.01 | -0.04% | $709.36M | 473.98K | -155.39 | -0.09 | ||
| $8.93 | 0.10 | +1.08% | $528.54M | 101.86K | 3.77 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.38 | 0.17 | +1.85% | $467.65M | 99.21K | 7.11 | 1.32 | ||
| $4.46 | -0.01 | -0.34% | $456.98M | 6.85K | 9.09 | 0.49 | ||
| $5.91 | 0.10 | +1.79% | $437.71M | 86.36K | 16.43 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.17 | 0.11 | +2.59% | $362.31M | 376.85K | 8.50 | 0.49 | |
| $4.54 | 0.27 | +6.21% | $349.09M | 332.87K | -- | -- | ||
| $3.22 | 0.00 | -0.06% | $318.06M | 778.64K | -5.75 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.88 | 0.38 | +2.61% | $307.19M | 30.33K | -0.07 | -218.68 | |
| $18.18 | 1.59 | +9.61% | $301.96M | 238.84K | -0.77 | -23.75 | ||
| $2.89 | 0.18 | +6.49% | $289.22M | 274.56K | -8.75 | -0.33 | ||
| $3.48 | 0.05 | +1.43% | $164.71M | 449.75K | 13.38 | 0.26 | ||
| $14.42 | -0.11 | -0.74% | $142.19M | 20.21K | -2.97 | -4.85 | ||
| $0.92 | 0.05 | +5.36% | $118.06M | 135.30K | -4.62 | -0.20 | ||
| $2.30 | 0.14 | +6.48% | $90.03M | 16.45K | -3.38 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.89 | 0.10 | +0.56% | $80.77M | 17.73K | -- | -- | |
| $0.55 | -0.02 | -3.49% | $54.31M | 936.83K | -0.30 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | -0.02 | -11.65% | $50.52M | 58.08M | -- | -- | |
| $0.75 | -0.08 | -9.73% | $37.97M | 446.63K | -4.41 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.28 | 0.00 | +1.76% | $33.85M | 266.63K | -- | -- | |
| $3.58 | 0.20 | +5.80% | $28.81M | 4.72K | -11.54 | -0.31 | ||
| $0.34 | 0.01 | +1.82% | $27.28M | 253.12K | -1.40 | -0.24 | ||
| $6.51 | -0.07 | -1.06% | $24.64M | 1.56K | -0.35 | -18.49 | ||
| $4.44 | 0.27 | +6.47% | $17.73M | 43.43K | -0.53 | -8.30 | ||
| $0.47 | -0.02 | -4.95% | $11.99M | 581.98K | -0.36 | -1.28 | ||
| $0.60 | 0.01 | +1.68% | $11.37M | 3.23K | -- | -- | ||
| $3.46 | -0.10 | -2.92% | $7.89M | 213.44K | -0.20 | -17.01 | ||
| $1.30 | 0.01 | +1.16% | $7.53M | 182.77K | -0.26 | -5.11 | ||
| $0.66 | -0.02 | -2.59% | $7.40M | 16.01K | -0.61 | -1.07 | ||
| $0.26 | 0.00 | -1.66% | $5.80M | 87.49K | -1.06 | -0.24 | ||
| $2.27 | -0.03 | -1.16% | $5.38M | 2.52K | -- | -- | ||
| $2.65 | -0.04 | -1.31% | $5.29M | 23.15K | -0.18 | -14.82 | ||
| $1.43 | 0.01 | +0.85% | $5.16M | 58.83K | -0.05 | -29.73 | ||
I INVO Fertility, Inc. Common StockIVF | $2.12 | 0.04 | +1.92% | $2.95M | 31.97K | -0.67 | -3.15 | |
| $0.15 | 0.00 | +2.08% | $1.44M | 7.44M | -0.06 | -2.35 | ||
| $2.13 | 0.13 | +6.39% | $1.21M | 7.00K | -- | -- |