Market Cap
666.65BStocks
74| $94.54 | -1.45 | -1.51% | $120.62B | 6.93M | 68.51 | 1.38 | ||
| $166.88 | 3.01 | +1.84% | $118.11B | 4.67M | 33.11 | 5.04 | ||
| $404.55 | -18.24 | -4.31% | $89.75B | 2.06M | 14.25 | 28.38 | ||
| $402.86 | 8.79 | +2.23% | $87.49B | 1.18M | 16.04 | 25.12 | ||
| $266.55 | 4.68 | +1.79% | $51.86B | 1.18M | 32.04 | 8.32 | ||
| $196.17 | 3.63 | +1.88% | $28.09B | 1.02M | -128.21 | -1.53 | ||
| $252.67 | -2.90 | -1.13% | $20.72B | 345.81K | 24.16 | 10.46 | ||
| $16.14 | -0.36 | -2.15% | $18.80B | 8.95M | -5.45 | -2.96 | ||
| $74.81 | -1.32 | -1.73% | $12.96B | 862.22K | 8.43 | 8.87 | ||
| $420.37 | -0.30 | -0.07% | $12.01B | 251.13K | 27.48 | 15.30 | ||
| $56.56 | 0.38 | +0.68% | $10.97B | 1.28M | 64.27 | 0.88 | ||
| $96.28 | 0.80 | +0.84% | $10.74B | 687.82K | 46.29 | 2.08 | ||
| $113.50 | -0.28 | -0.25% | $8.67B | 429.87K | 15.36 | 7.39 | ||
| $152.49 | 2.56 | +1.71% | $7.35B | 634.35K | -51.52 | -2.96 | ||
| $84.50 | 1.46 | +1.75% | $7.08B | 889.53K | 34.35 | 2.46 | ||
| $36.67 | -0.14 | -0.37% | $5.80B | 638.96K | 29.82 | 1.23 | ||
| $16.21 | 0.10 | +0.61% | $5.78B | 197.08K | -15.89 | -1.02 | ||
| $7.66 | 0.06 | +0.72% | $5.23B | 6.86M | -9.81 | -0.78 | ||
| $15.22 | -0.13 | -0.81% | $4.34B | 1.93M | 56.39 | 0.27 | ||
C Caris Life Sciences, Inc. Common StockCAI | $14.95 | -0.15 | -0.97% | $4.23B | 2.07M | -- | -- | |
| $13.44 | 0.02 | +0.11% | $3.53B | 1.68M | 18.92 | 0.71 | ||
| $16.32 | 0.04 | +0.28% | $3.37B | 2.46M | -1632.50 | -0.01 | ||
| $25.56 | -0.52 | -2.00% | $3.27B | 374.46K | 19.66 | 1.30 | ||
| $65.59 | -0.04 | -0.06% | $1.93B | 266.54K | -37.70 | -1.74 | ||
| $24.49 | 0.44 | +1.82% | $1.92B | 1.59M | 37.67 | 0.65 | ||
| $22.99 | 0.35 | +1.55% | $1.89B | 716.32K | 11.85 | 1.94 | ||
| $13.68 | -0.24 | -1.70% | $1.79B | 514.79K | -22.07 | -0.62 | ||
| $36.16 | -0.78 | -2.11% | $1.71B | 720.80K | -8.59 | -4.21 | ||
| $87.30 | 0.50 | +0.57% | $1.46B | 151.13K | -3.68 | -23.75 | ||
| $9.79 | -0.36 | -3.50% | $1.40B | 308.02K | 10.19 | 0.96 | ||
| $10.04 | -0.52 | -4.88% | $1.36B | 3.77M | -3.25 | -3.09 | ||
| $42.03 | -0.66 | -1.55% | $1.25B | 900.45K | -56.04 | -0.75 | ||
| $6.62 | 0.27 | +4.30% | $1.20B | 3.02M | -5.81 | -1.14 | ||
| $20.43 | -0.16 | -0.80% | $1.06B | 446.77K | -51.06 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $16.55 | 0.09 | +0.52% | $984.17M | 706.33K | -- | -- | |
| $7.21 | -0.04 | -0.62% | $977.98M | 177.21K | 144.10 | 0.05 | ||
| $126.28 | 1.58 | +1.27% | $868.97M | 74.67K | 14.06 | 8.98 | ||
| $2.52 | 0.02 | +0.60% | $851.77M | 755.48K | 27.94 | 0.09 | ||
| $13.80 | 0.00 | 0.00% | $706.91M | 577.74K | -153.33 | -0.09 | ||
| $13.03 | -0.28 | -2.13% | $656.59M | 235.00K | 9.87 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.24 | -0.13 | -2.51% | $452.97M | 848.34K | 10.68 | 0.49 | |
| $4.09 | 0.09 | +2.35% | $409.33M | 1.92M | -7.31 | -0.56 | ||
| $4.75 | -0.11 | -2.16% | $352.14M | 240.47K | 13.21 | 0.36 | ||
S Shoulder Innovations, Inc.SI | $14.97 | 0.19 | +1.30% | $310.49M | 59.67K | -0.07 | -218.68 | |
| $4.07 | -0.18 | -4.35% | $303.57M | 676.13K | -- | -- | ||
| $2.88 | 0.01 | +0.31% | $295.32M | 163.50K | 5.88 | 0.49 | ||
| $2.81 | 0.01 | +0.18% | $281.34M | 387.01K | -8.50 | -0.33 | ||
| $4.32 | 0.08 | +1.77% | $208.68M | 532.82K | 16.60 | 0.26 | ||
| $2.90 | -0.13 | -4.13% | $172.35M | 2.41M | 1.23 | 2.37 | ||
| $13.80 | -0.45 | -3.16% | $139.50M | 32.95K | -2.85 | -4.85 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.08 | 0.58 | +3.16% | $86.14M | 9.91K | -- | -- | |
| $0.66 | 0.05 | +8.82% | $85.41M | 1.39M | -3.29 | -0.20 | ||
| $1.74 | -0.01 | -0.57% | $68.14M | 13.97K | -2.56 | -0.68 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.01 | -4.49% | $65.53M | 31.31M | -- | -- | |
| $0.57 | 0.01 | +2.59% | $56.01M | 593.60K | -0.31 | -1.85 | ||
| $4.06 | -0.47 | -10.35% | $35.01M | 34.56K | -23.89 | -0.17 | ||
| $3.46 | -0.09 | -2.56% | $27.86M | 1.75K | -11.16 | -0.31 | ||
| $0.22 | 0.00 | +1.82% | $18.20M | 1.43M | -0.93 | -0.24 | ||
| $6.42 | -0.16 | -2.36% | $17.85M | 5.70K | -0.35 | -18.49 | ||
| $0.51 | -0.02 | -3.39% | $16.73M | 824.32K | -0.39 | -1.28 | ||
| $3.90 | -0.10 | -2.50% | $15.59M | 30.89K | -0.47 | -8.30 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.12 | 0.01 | +4.41% | $14.66M | 713.50K | -- | -- | |
| $0.63 | -0.03 | -4.46% | $11.84M | 15.04K | -- | -- | ||
| $1.47 | 0.06 | +4.26% | $11.65M | 41.97K | -0.29 | -5.11 | ||
| $3.17 | -0.03 | -0.78% | $7.82M | 8.08K | -0.19 | -17.01 | ||
| $3.25 | -0.40 | -10.82% | $7.09M | 85.65K | -0.22 | -14.82 | ||
| $1.97 | 0.59 | +43.43% | $7.08M | 106.38M | -0.07 | -29.73 | ||
| $0.26 | 0.00 | +1.54% | $6.01M | 98.95K | -1.10 | -0.24 | ||
| $2.10 | 0.01 | +0.43% | $5.07M | 8.49K | -- | -- | ||
| $3.72 | -0.21 | -5.34% | $4.90M | 95.42K | -1.58 | -2.35 | ||
| $0.25 | -0.02 | -8.33% | $3.82M | 438.68K | -0.24 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.43 | -0.07 | -4.67% | $2.31M | 55.70K | -0.45 | -3.15 | |
| $0.84 | -0.06 | -6.67% | $477.58K | 35.86K | -- | -- |