Market Cap
689.54BStocks
73| $98.32 | -0.84 | -0.85% | $126.39B | 7.84M | 71.78 | 1.38 | ||
| $177.17 | -0.59 | -0.33% | $125.65B | 3.13M | 35.22 | 5.04 | ||
| $388.50 | -2.77 | -0.71% | $83.58B | 1.11M | 15.32 | 25.12 | ||
| $375.17 | -12.99 | -3.35% | $83.46B | 1.43M | 13.26 | 28.38 | ||
| $271.83 | -5.26 | -1.90% | $53.59B | 1.54M | 33.10 | 8.32 | ||
| $231.41 | 4.97 | +2.19% | $33.42B | 1.04M | -152.52 | -1.53 | ||
| $255.82 | -3.74 | -1.44% | $20.89B | 634.00K | 24.35 | 10.46 | ||
| $15.37 | -0.36 | -2.29% | $18.16B | 11.92M | -5.27 | -2.96 | ||
| $75.43 | 0.87 | +1.17% | $13.06B | 1.04M | 8.50 | 8.87 | ||
| $66.25 | 1.82 | +2.82% | $13.03B | 2.72M | 75.43 | 0.88 | ||
| $460.20 | 3.11 | +0.68% | $12.84B | 214.89K | 29.38 | 15.30 | ||
| $100.00 | 2.18 | +2.23% | $11.15B | 869.20K | 48.06 | 2.08 | ||
| $146.00 | 2.73 | +1.91% | $10.97B | 685.20K | 19.38 | 7.39 | ||
| $185.00 | 2.66 | +1.46% | $8.91B | 1.17M | -62.51 | -2.96 | ||
| $85.21 | -1.12 | -1.30% | $6.90B | 643.13K | 33.54 | 2.46 | ||
| $9.58 | 0.12 | +1.27% | $6.53B | 4.83M | -12.27 | -0.78 | ||
| $36.59 | 1.35 | +3.83% | $5.76B | 722.76K | 29.58 | 1.23 | ||
| $14.87 | 0.01 | +0.07% | $5.30B | 240.06K | -14.58 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | 0.61 | +3.42% | $5.20B | 1.28M | -- | -- | |
| $15.82 | 0.36 | +2.33% | $4.51B | 1.55M | 58.59 | 0.27 | ||
| $21.86 | 0.44 | +2.05% | $4.47B | 4.28M | -2163.10 | -0.01 | ||
| $28.56 | 0.18 | +0.63% | $3.64B | 563.25K | 21.90 | 1.30 | ||
| $13.43 | 0.01 | +0.07% | $3.52B | 2.14M | 18.90 | 0.71 | ||
| $84.81 | 2.42 | +2.94% | $2.49B | 332.82K | -48.68 | -1.74 | ||
| $26.08 | -0.23 | -0.87% | $1.98B | 1.06M | 38.90 | 0.65 | ||
| $23.61 | 0.06 | +0.25% | $1.94B | 805.48K | 12.16 | 1.94 | ||
| $14.55 | 0.32 | +2.25% | $1.90B | 1.22M | -23.48 | -0.62 | ||
| $113.80 | 9.13 | +8.72% | $1.90B | 247.85K | -4.79 | -23.75 | ||
| $59.01 | 2.59 | +4.59% | $1.74B | 481.56K | -78.00 | -0.75 | ||
| $35.96 | 1.28 | +3.69% | $1.70B | 701.20K | -8.55 | -4.21 | ||
| $12.53 | 0.59 | +4.94% | $1.68B | 2.98M | -4.03 | -3.09 | ||
| $8.07 | 0.48 | +6.32% | $1.45B | 4.07M | -7.04 | -1.14 | ||
| $26.18 | 2.70 | +11.50% | $1.34B | 922.65K | -65.01 | -0.40 | ||
| $8.91 | -0.17 | -1.87% | $1.28B | 367.62K | 9.29 | 0.96 | ||
| $8.97 | -0.18 | -1.97% | $1.22B | 557.12K | 179.70 | 0.05 | ||
| $150.51 | 4.13 | +2.82% | $1.04B | 97.95K | 16.81 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $17.64 | 0.39 | +2.26% | $1.02B | 595.81K | -- | -- | |
| $2.66 | 0.05 | +1.92% | $912.73M | 578.54K | 29.94 | 0.09 | ||
| $15.01 | 0.44 | +3.02% | $757.29M | 311.97K | 11.38 | 1.32 | ||
| $5.26 | 0.01 | +0.19% | $525.41M | 1.49M | -9.38 | -0.56 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.88 | 0.09 | +1.55% | $500.73M | 2.23M | 11.81 | 0.49 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Shoulder Innovations, Inc.SI | $18.55 | 0.58 | +3.23% | $383.86M | 63.07K | -0.08 | -218.68 | |
| $5.13 | 0.03 | +0.59% | $380.28M | 297.63K | 14.26 | 0.36 | ||
| $4.41 | -0.22 | -4.75% | $330.78M | 951.97K | -- | -- | ||
| $3.07 | 0.07 | +2.33% | $314.91M | 66.84K | 6.27 | 0.49 | ||
| $4.75 | -0.16 | -3.26% | $227.84M | 951.76K | 18.12 | 0.26 | ||
| $3.11 | 0.02 | +0.65% | $184.81M | 2.14M | 1.31 | 2.37 | ||
| $16.81 | 1.59 | +10.45% | $180.81M | 59.94K | -3.60 | -4.85 | ||
| $1.43 | -0.12 | -7.77% | $143.54M | 432.94K | -4.33 | -0.33 | ||
| $0.66 | 0.01 | +1.98% | $88.78M | 581.12K | -3.43 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.24 | 0.28 | +1.56% | $82.31M | 30.75K | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.12 | -0.08 | -37.59% | $74.96M | 343.93M | -- | -- | |
| $1.75 | -0.14 | -7.41% | $72.84M | 42.73K | -2.74 | -0.68 | ||
| $0.52 | -0.04 | -7.52% | $53.04M | 835.35K | -0.29 | -1.85 | ||
| $4.05 | 0.52 | +14.73% | $32.28M | 6.92K | -12.93 | -0.31 | ||
| $3.29 | -0.02 | -0.45% | $28.68M | 17.90K | -19.38 | -0.17 | ||
| $6.91 | -0.07 | -1.00% | $19.82M | 1.75K | -0.38 | -18.49 | ||
| $5.40 | -1.00 | -15.63% | $15.35M | 5.18M | -22.79 | -0.24 | ||
| $0.39 | 0.01 | +1.98% | $13.48M | 632.92K | -0.30 | -1.28 | ||
| $3.37 | 0.04 | +1.20% | $12.66M | 498.72K | -0.12 | -29.73 | ||
| $3.12 | 0.06 | +1.96% | $12.43M | 36.98K | -0.37 | -8.30 | ||
| $0.62 | 0.02 | +3.89% | $11.42M | 94.82K | -- | -- | ||
P POMDOCTOR LIMITED - ADRPOM | $0.07 | -0.02 | -17.45% | $10.49M | 2.57M | -- | -- | |
| $1.19 | -0.04 | -3.25% | $10.13M | 78.27K | -0.23 | -5.11 | ||
| $3.12 | 0.01 | +0.32% | $8.38M | 50.78K | -0.20 | -17.01 | ||
| $0.24 | 0.00 | +0.45% | $6.54M | 393.06K | -1.03 | -0.24 | ||
| $2.61 | 0.09 | +3.57% | $6.18M | 91.86K | -- | -- | ||
| $2.29 | 0.04 | +1.78% | $5.63M | 53.40K | -0.16 | -14.82 | ||
| $2.59 | 0.04 | +1.57% | $3.74M | 96.13K | -1.11 | -2.35 | ||
| $0.24 | 0.03 | +14.52% | $3.43M | 1.42M | -0.21 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.50 | -0.09 | -5.66% | $2.73M | 25.28K | -0.48 | -3.15 | |
| $0.76 | -0.04 | -5.30% | $2.06M | 6.90M | -- | -- |