Market Cap
701.98BStocks
73| $101.96 | 1.48 | +1.47% | $130.07B | 11.09M | 73.87 | 1.38 | ||
| $180.10 | -0.69 | -0.38% | $127.47B | 3.00M | 35.74 | 5.04 | ||
| $404.07 | 4.89 | +1.23% | $88.45B | 1.55M | 16.21 | 25.12 | ||
| $387.18 | 8.67 | +2.29% | $85.94B | 1.75M | 13.65 | 28.38 | ||
| $281.67 | 0.19 | +0.07% | $54.88B | 1.06M | 33.90 | 8.32 | ||
| $212.07 | -7.16 | -3.27% | $30.37B | 806.67K | -138.61 | -1.53 | ||
| $266.16 | 0.89 | +0.34% | $21.92B | 479.58K | 25.56 | 10.46 | ||
| $16.48 | 0.17 | +1.04% | $19.19B | 6.23M | -5.57 | -2.96 | ||
| $78.87 | -0.35 | -0.44% | $13.65B | 1.12M | 8.89 | 8.87 | ||
| $467.34 | -7.73 | -1.63% | $13.35B | 297.23K | 30.55 | 15.30 | ||
| $63.23 | 0.15 | +0.24% | $12.41B | 3.92M | 71.84 | 0.88 | ||
| $146.18 | -3.74 | -2.49% | $11.19B | 703.87K | 19.77 | 7.39 | ||
| $99.66 | -1.86 | -1.83% | $11.12B | 927.41K | 47.93 | 2.08 | ||
| $187.51 | -0.55 | -0.29% | $9.04B | 491.17K | -63.38 | -2.96 | ||
| $88.34 | -0.62 | -0.70% | $7.38B | 717.25K | 35.90 | 2.46 | ||
| $9.39 | -0.27 | -2.80% | $6.41B | 8.27M | -12.04 | -0.78 | ||
| $36.28 | 1.52 | +4.37% | $5.81B | 959.23K | 29.82 | 1.23 | ||
| $15.08 | -0.21 | -1.37% | $5.38B | 268.55K | -14.78 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $17.97 | -0.03 | -0.17% | $5.08B | 1.96M | -- | -- | |
| $16.19 | -0.20 | -1.22% | $4.62B | 1.45M | 59.94 | 0.27 | ||
| $19.75 | -0.49 | -2.42% | $4.09B | 4.32M | -1976.50 | -0.01 | ||
| $28.13 | 0.89 | +3.27% | $3.60B | 1.30M | 21.65 | 1.30 | ||
| $13.44 | -0.01 | -0.07% | $3.53B | 1.82M | 18.96 | 0.71 | ||
| $82.14 | -2.97 | -3.49% | $2.42B | 468.64K | -47.21 | -1.74 | ||
| $26.63 | 0.98 | +3.82% | $2.10B | 1.29M | 41.32 | 0.65 | ||
| $15.31 | 0.37 | +2.48% | $2.00B | 1.30M | -24.70 | -0.62 | ||
| $24.30 | 0.14 | +0.58% | $2.00B | 531.21K | 12.53 | 1.94 | ||
| $112.91 | -3.25 | -2.80% | $1.88B | 282.84K | -4.75 | -23.75 | ||
| $59.92 | -1.07 | -1.75% | $1.74B | 1.40M | -78.08 | -0.75 | ||
| $35.05 | -0.05 | -0.14% | $1.65B | 510.80K | -8.26 | -4.21 | ||
| $12.08 | 0.67 | +5.87% | $1.61B | 2.51M | -3.87 | -3.09 | ||
| $9.35 | -0.32 | -3.31% | $1.35B | 487.58K | 9.81 | 0.96 | ||
| $7.34 | 0.03 | +0.41% | $1.32B | 4.67M | -6.42 | -1.14 | ||
| $9.11 | -0.04 | -0.44% | $1.24B | 359.03K | 182.60 | 0.05 | ||
| $22.97 | -0.69 | -2.92% | $1.16B | 644.32K | -56.35 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $17.14 | -0.59 | -3.33% | $1.02B | 672.16K | -- | -- | |
| $144.40 | -2.61 | -1.78% | $992.22M | 86.97K | 16.06 | 8.98 | ||
| $2.65 | 0.02 | +0.76% | $918.83M | 673.63K | 30.14 | 0.09 | ||
| $14.62 | 0.24 | +1.67% | $745.45M | 501.30K | 11.20 | 1.32 | ||
| $5.31 | 0.18 | +3.51% | $530.41M | 1.25M | -9.47 | -0.56 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.43 | -0.06 | -1.09% | $469.41M | 1.52M | 11.07 | 0.49 | |
S Shoulder Innovations, Inc.SI | $18.70 | -0.06 | -0.32% | $387.39M | 77.82K | -0.09 | -218.68 | |
| $4.93 | -0.02 | -0.40% | $365.84M | 251.00K | 13.72 | 0.36 | ||
| $4.28 | 0.04 | +0.94% | $319.63M | 1.19M | -- | -- | ||
| $2.87 | -0.12 | -4.01% | $295.93M | 86.32K | 5.89 | 0.49 | ||
| $4.70 | -0.20 | -4.08% | $229.29M | 770.18K | 18.23 | 0.26 | ||
| $1.86 | -0.11 | -5.58% | $187.11M | 743.96K | -5.65 | -0.33 | ||
| $3.10 | 0.02 | +0.65% | $183.62M | 1.58M | 1.31 | 2.37 | ||
| $15.06 | 0.26 | +1.76% | $157.56M | 21.09K | -3.14 | -4.85 | ||
| $0.65 | 0.01 | +1.90% | $85.15M | 390.24K | -3.29 | -0.20 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.02 | +17.65% | $85.00M | 120.43M | -- | -- | |
P Park Dental Partners, Inc. Common StockPARK | $17.98 | 0.03 | +0.17% | $81.20M | 35.49K | -- | -- | |
| $1.87 | -0.06 | -3.11% | $73.62M | 49.97K | -2.76 | -0.68 | ||
| $0.58 | 0.01 | +1.22% | $57.59M | 355.02K | -0.32 | -1.85 | ||
| $3.56 | -0.07 | -1.97% | $32.22M | 1.79K | -12.90 | -0.31 | ||
| $3.24 | 0.00 | 0.00% | $27.89M | 35.45K | -19.03 | -0.17 | ||
| $6.78 | -0.02 | -0.29% | $18.37M | 5.45K | -0.35 | -18.49 | ||
| $4.29 | -0.41 | -8.72% | $15.89M | 432.04K | -0.15 | -29.73 | ||
| $0.38 | -0.04 | -9.11% | $13.41M | 1.35M | -0.30 | -1.28 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.10 | -0.01 | -6.45% | $13.29M | 596.11K | -- | -- | |
| $2.98 | 0.25 | +9.16% | $11.91M | 168.92K | -0.36 | -8.30 | ||
| $0.59 | 0.01 | +2.01% | $10.80M | 79.56K | -- | -- | ||
| $1.21 | 0.01 | +0.83% | $10.30M | 149.28K | -0.24 | -5.11 | ||
| $3.12 | -0.09 | -2.80% | $7.76M | 25.02K | -0.19 | -17.01 | ||
| $0.27 | 0.00 | 0.00% | $7.13M | 198.17K | -1.12 | -0.24 | ||
| $2.39 | -0.29 | -10.82% | $6.64M | 88.42K | -9.85 | -0.24 | ||
| $2.40 | 0.00 | +0.21% | $5.69M | 22.49K | -0.16 | -14.82 | ||
| $2.14 | 0.03 | +1.42% | $5.23M | 154.67K | -- | -- | ||
| $2.75 | 0.00 | 0.00% | $4.04M | 108.47K | -1.20 | -2.35 | ||
| $0.20 | -0.01 | -2.97% | $2.99M | 545.75K | -0.19 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.48 | -0.01 | -0.67% | $2.62M | 44.43K | -0.47 | -3.15 | |
| $0.56 | -0.01 | -2.45% | $1.51M | 248.01K | -- | -- |