Market Cap
663.87BStocks
74| $174.41 | -0.22 | -0.13% | $123.44B | 2.80M | 34.61 | 5.04 | ||
| $86.35 | 5.66 | +7.02% | $110.67B | 9.89M | 62.57 | 1.38 | ||
| $431.07 | 2.28 | +0.53% | $95.63B | 379.13K | 15.19 | 28.38 | ||
| $374.66 | 5.59 | +1.51% | $81.36B | 595.02K | 14.91 | 25.12 | ||
| $251.44 | -54.46 | -17.80% | $48.91B | 5.19M | 30.22 | 8.32 | ||
| $216.78 | 10.00 | +4.84% | $30.95B | 1.04M | -141.68 | -1.53 | ||
| $256.93 | -0.21 | -0.08% | $21.14B | 455.32K | 24.56 | 10.46 | ||
| $15.89 | 0.37 | +2.40% | $18.51B | 8.74M | -5.37 | -2.96 | ||
| $426.40 | -3.92 | -0.91% | $12.18B | 133.17K | 27.87 | 15.30 | ||
| $69.64 | 0.60 | +0.86% | $12.08B | 1.09M | 7.85 | 8.87 | ||
| $98.92 | 6.62 | +7.17% | $11.06B | 1.18M | 47.56 | 2.08 | ||
| $52.63 | 1.19 | +2.31% | $10.21B | 866.50K | 59.81 | 0.88 | ||
| $123.62 | 2.30 | +1.89% | $9.44B | 565.38K | 16.73 | 7.39 | ||
| $184.39 | -1.00 | -0.54% | $9.10B | 315.81K | -62.29 | -2.96 | ||
| $83.28 | 0.65 | +0.78% | $7.03B | 253.90K | 33.85 | 2.46 | ||
| $8.54 | 0.48 | +6.02% | $5.83B | 3.89M | -10.94 | -0.78 | ||
| $16.07 | 0.07 | +0.41% | $5.73B | 194.27K | -15.75 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 0.18 | +0.93% | $5.41B | 760.72K | -- | -- | |
| $33.78 | 1.19 | +3.66% | $5.31B | 155.20K | 27.47 | 1.23 | ||
| $15.78 | 0.45 | +2.90% | $4.50B | 2.12M | 58.43 | 0.27 | ||
| $18.14 | -0.16 | -0.90% | $3.75B | 1.88M | -1813.50 | -0.01 | ||
| $13.39 | 0.04 | +0.34% | $3.52B | 4.19M | 18.87 | 0.71 | ||
| $22.79 | -0.03 | -0.14% | $2.93B | 167.99K | 17.53 | 1.30 | ||
| $74.61 | 3.62 | +5.10% | $2.19B | 1.32M | -42.88 | -1.74 | ||
| $14.77 | 0.51 | +3.54% | $1.93B | 1.98M | -23.81 | -0.62 | ||
| $22.07 | 1.24 | +5.93% | $1.83B | 899.80K | 11.37 | 1.94 | ||
| $37.08 | -0.20 | -0.52% | $1.76B | 255.28K | -8.81 | -4.21 | ||
| $18.87 | -0.11 | -0.56% | $1.48B | 637.23K | 29.04 | 0.65 | ||
| $9.83 | -0.30 | -2.92% | $1.41B | 191.48K | 10.24 | 0.96 | ||
| $9.61 | 0.29 | +3.07% | $1.30B | 1.51M | -3.11 | -3.09 | ||
| $6.76 | 0.10 | +1.58% | $1.22B | 2.31M | -5.93 | -1.14 | ||
| $8.21 | 0.25 | +3.14% | $1.11B | 350.39K | 164.20 | 0.05 | ||
| $20.93 | 0.23 | +1.10% | $1.08B | 173.63K | -52.32 | -0.40 | ||
| $33.85 | -0.66 | -1.90% | $1.00B | 2.93M | -45.14 | -0.75 | ||
O Omada Health, Inc. Common StockOMDA | $15.91 | 0.26 | +1.66% | $945.30M | 546.27K | -- | -- | |
| $134.97 | 13.97 | +11.54% | $928.74M | 140.31K | 15.03 | 8.98 | ||
| $2.60 | 0.04 | +1.37% | $878.86M | 1.00M | 28.83 | 0.09 | ||
| $13.78 | 0.04 | +0.25% | $705.63M | 835.05K | -153.06 | -0.09 | ||
| $12.58 | 0.39 | +3.21% | $631.54M | 725.22K | 9.53 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $29.13 | 2.39 | +8.93% | $485.28M | 145.59K | -1.23 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.43 | 0.61 | +12.68% | $469.49M | 1.67M | 11.08 | 0.49 | |
| $3.90 | -0.08 | -2.14% | $389.43M | 663.93K | -6.96 | -0.56 | ||
| $5.15 | 0.12 | +2.39% | $381.39M | 96.78K | 14.31 | 0.36 | ||
| $4.92 | 0.17 | +3.47% | $367.05M | 628.74K | -- | -- | ||
| $3.19 | -0.01 | -0.16% | $327.73M | 61.67K | 6.52 | 0.49 | ||
| $3.27 | 0.10 | +3.32% | $327.47M | 387.00K | -9.89 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $12.71 | -0.21 | -1.59% | $263.56M | 39.52K | -0.06 | -218.68 | |
| $5.26 | 0.13 | +2.63% | $250.61M | 776.24K | 20.25 | 0.26 | ||
| $3.65 | -0.25 | -6.54% | $215.86M | 4.83M | 1.54 | 2.37 | ||
| $15.11 | 0.17 | +1.16% | $152.76M | 82.10K | -3.12 | -4.85 | ||
| $0.94 | 0.05 | +5.04% | $122.33M | 668.62K | -4.72 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.89 | 0.29 | +1.65% | $80.78M | 3.94K | -- | -- | |
| $1.91 | 0.03 | +1.60% | $74.79M | 11.75K | -2.81 | -0.68 | ||
| $0.64 | -0.04 | -6.55% | $63.12M | 477.09K | -0.35 | -1.85 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.48 | 0.09 | +22.67% | $57.69M | 1.69M | -- | -- | |
S SRX Health Solutions, Inc.SRXH | $0.11 | 0.00 | -2.18% | $54.05M | 13.27M | -- | -- | |
| $4.32 | -0.11 | -2.48% | $36.50M | 48.23K | -25.41 | -0.17 | ||
| $3.56 | 0.03 | +0.85% | $28.68M | 1.08K | -11.48 | -0.31 | ||
| $0.26 | -0.02 | -7.27% | $21.45M | 327.46K | -1.10 | -0.24 | ||
| $4.98 | 0.56 | +12.58% | $19.89M | 121.80K | -0.60 | -8.30 | ||
| $6.79 | -0.21 | -2.93% | $18.88M | 4.52K | -0.37 | -18.49 | ||
| $0.56 | 0.05 | +8.86% | $18.68M | 2.63M | -0.44 | -1.28 | ||
| $0.74 | 0.13 | +21.91% | $13.90M | 63.88K | -- | -- | ||
| $1.27 | -0.06 | -4.51% | $10.07M | 72.58K | -0.25 | -5.11 | ||
| $3.31 | 0.11 | +3.44% | $8.15M | 28.18K | -0.19 | -17.01 | ||
| $0.28 | 0.01 | +1.85% | $6.26M | 453.62K | -1.15 | -0.24 | ||
| $1.59 | 0.00 | +0.31% | $5.75M | 38.09K | -0.05 | -29.73 | ||
| $0.36 | 0.03 | +9.71% | $5.33M | 859.21K | -0.33 | -1.07 | ||
| $2.43 | 0.01 | +0.41% | $5.29M | 12.79K | -0.16 | -14.82 | ||
| $2.06 | 0.02 | +0.98% | $4.98M | 3.82K | -- | -- | ||
| $5.93 | 0.00 | +0.02% | $4.40M | 166.79K | -2.52 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $1.88 | -0.01 | -0.79% | $3.03M | 21.43K | -0.60 | -3.15 | |
| $1.47 | 0.01 | +0.68% | $835.76K | 173.53K | -- | -- |