Market Cap
724.73BStocks
73| $224.81 | -10.94 | -4.64% | $158.80B | 4.32M | 46.35 | 4.85 | ||
| $490.90 | -14.94 | -2.95% | $112.02B | 1.12M | 18.98 | 25.87 | ||
| $73.50 | 1.50 | +2.08% | $93.30B | 8.08M | 193.42 | 0.38 | ||
| $340.54 | 17.62 | +5.46% | $75.68B | 3.10M | 13.92 | 24.46 | ||
| $348.69 | -7.45 | -2.09% | $67.83B | 366.42K | 43.86 | 7.95 | ||
| $236.45 | -3.89 | -1.62% | $32.97B | 378.57K | -103.25 | -2.29 | ||
| $270.69 | -0.43 | -0.16% | $22.44B | 329.99K | 26.59 | 10.18 | ||
| $596.53 | -5.72 | -0.95% | $16.80B | 75.68K | 41.72 | 14.30 | ||
| $13.05 | -0.06 | -0.50% | $15.04B | 2.73M | -4.22 | -3.09 | ||
| $181.68 | -6.29 | -3.35% | $13.87B | 189.92K | 24.58 | 7.39 | ||
| $76.92 | -0.69 | -0.88% | $13.34B | 611.26K | 8.86 | 8.68 | ||
| $110.94 | -3.67 | -3.20% | $12.58B | 495.57K | 55.75 | 1.99 | ||
| $215.90 | -3.63 | -1.65% | $10.63B | 144.09K | -138.40 | -1.56 | ||
| $11.18 | -0.47 | -4.08% | $7.62B | 8.28M | -85.96 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.23 | 0.22 | +0.86% | $7.40B | 1.45M | -- | -- | |
| $83.25 | 0.23 | +0.28% | $7.11B | 338.79K | 38.19 | 2.18 | ||
| $39.08 | 0.03 | +0.07% | $7.05B | 587.96K | 64.06 | 0.61 | ||
| $16.83 | -0.01 | -0.06% | $5.96B | 112.93K | -19.34 | -0.87 | ||
| $34.11 | -0.27 | -0.79% | $5.34B | 589.20K | 32.49 | 1.05 | ||
| $18.27 | -0.30 | -1.64% | $5.19B | 600.92K | 96.18 | 0.19 | ||
| $21.82 | 0.86 | +4.09% | $4.37B | 2.25M | -181.81 | -0.12 | ||
| $21.78 | 0.12 | +0.54% | $2.79B | 311.12K | 18.15 | 1.20 | ||
| $91.77 | -4.24 | -4.42% | $2.65B | 349.57K | 1019.67 | 0.09 | ||
| $8.97 | -0.03 | -0.37% | $2.33B | 1.80M | 4.67 | 1.92 | ||
| $24.31 | 0.06 | +0.23% | $2.10B | 692.88K | 38.58 | 0.63 | ||
| $15.03 | -0.28 | -1.80% | $1.94B | 699.22K | -11.05 | -1.36 | ||
| $65.95 | 1.00 | +1.55% | $1.92B | 200.54K | -23.22 | -2.84 | ||
| $20.45 | -0.08 | -0.39% | $1.76B | 280.17K | 10.76 | 1.90 | ||
| $8.26 | -0.05 | -0.60% | $1.18B | 123.91K | 5.70 | 1.45 | ||
| $152.00 | -1.81 | -1.18% | $1.07B | 56.28K | 8.22 | 18.49 | ||
| $20.73 | 0.15 | +0.70% | $1.07B | 217.80K | 17.42 | 1.19 | ||
| $5.79 | -0.12 | -1.95% | $1.03B | 3.94M | -4.53 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $15.82 | -0.46 | -2.85% | $916.39M | 475.58K | -- | -- | |
| $2.35 | 0.02 | +0.64% | $795.97M | 1.13M | 26.06 | 0.09 | ||
| $5.54 | -0.22 | -3.80% | $751.81M | 44.97K | -42.62 | -0.13 | ||
| $6.78 | -0.21 | -3.00% | $651.00M | 650.27K | -2.49 | -2.72 | ||
| $10.22 | -0.18 | -1.72% | $605.21M | 269.66K | 6.27 | 1.63 | ||
| $31.00 | -0.31 | -1.01% | $581.76M | 16.02K | -10.80 | -2.87 | ||
| $10.28 | -0.10 | -0.96% | $520.24M | 129.65K | -41.12 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.83 | -0.40 | -3.95% | $491.98M | 135.94K | 8.40 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.00 | -0.04 | -0.89% | $431.40M | 356.39K | 10.19 | 0.49 | |
| $4.20 | 0.00 | -0.12% | $430.31M | 15.79K | 10.23 | 0.41 | ||
| $5.33 | -0.12 | -2.11% | $394.86M | 334.60K | 7.51 | 0.71 | ||
| $0.82 | -0.04 | -4.22% | $339.13M | 5.82M | -1.09 | -0.75 | ||
| $3.02 | -0.04 | -1.14% | $297.60M | 1.22M | -4.73 | -0.64 | ||
| $2.98 | -0.06 | -2.14% | $296.42M | 360.79K | -3.01 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $14.27 | 0.00 | -0.04% | $293.88M | 24.44K | -- | -- | |
| $0.39 | 0.00 | -0.72% | $261.11M | 1.94M | -0.35 | -1.11 | ||
| $1.50 | -0.02 | -0.99% | $191.89M | 181.78K | -6.84 | -0.22 | ||
| $3.43 | -0.07 | -2.11% | $164.91M | 426.43K | -20.15 | -0.17 | ||
| $2.92 | -0.08 | -2.83% | $112.50M | 20.93K | -3.79 | -0.77 | ||
| $10.26 | -0.82 | -7.45% | $81.59M | 153.46K | -1.84 | -5.56 | ||
| $0.82 | -0.05 | -5.45% | $80.60M | 343.23K | -1.58 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.86 | -2.51 | -12.93% | $69.01M | 35.10K | -- | -- | |
| $0.93 | 0.03 | +2.95% | $46.75M | 142.46K | -11.59 | -0.08 | ||
| $0.63 | 0.00 | +0.48% | $43.65M | 113.41K | -2.43 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.25 | -0.01 | -2.10% | $29.44M | 229.26K | -- | -- | |
| $3.47 | 0.01 | +0.40% | $27.98M | 9.57K | -49.63 | -0.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.57 | -0.15 | -8.45% | $23.75M | 2.37M | 0.00 | -630.30 | |
| $1.90 | -0.14 | -6.86% | $21.38M | 52.81K | 6.55 | 0.29 | ||
| $0.68 | -0.01 | -1.59% | $17.48M | 622.74K | -- | -- | ||
| $0.80 | 0.00 | -0.53% | $15.07M | 16.88K | -- | -- | ||
| $0.66 | 0.00 | -0.45% | $12.02M | 109.61K | -0.22 | -2.97 | ||
| $9.12 | 0.26 | +2.88% | $11.09M | 40.98K | -0.54 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.00 | +1.06% | $10.57M | 15.86M | -0.16 | -0.94 | |
| $2.39 | -0.08 | -3.24% | $9.08M | 67.67K | -0.14 | -16.50 | ||
| $2.71 | -0.01 | -0.33% | $6.41M | 336.16K | -- | -- | ||
| $0.33 | -0.01 | -1.68% | $6.07M | 12.44K | -1.39 | -0.24 | ||
| $3.67 | 0.02 | +0.69% | $3.86M | 85.59K | -- | -- | ||
| $0.36 | 0.02 | +6.20% | $3.50M | 61.18K | -0.05 | -7.89 | ||
| $0.32 | 0.00 | +0.31% | $1.87M | 66.14K | -0.10 | -3.37 | ||
| $1.44 | -0.06 | -3.93% | $1.42M | 344.57K | -- | -- |