Market Cap
714.46BStocks
72| $216.65 | 0.04 | +0.02% | $153.15B | 3.56M | 42.99 | 5.04 | ||
| $497.75 | -3.94 | -0.79% | $113.51B | 597.64K | 17.53 | 28.38 | ||
| $75.90 | -2.45 | -3.13% | $96.75B | 10.73M | 200.57 | 0.38 | ||
| $327.30 | -11.68 | -3.45% | $72.73B | 1.97M | 13.03 | 25.12 | ||
| $363.63 | 4.38 | +1.22% | $70.30B | 1.16M | 43.44 | 8.32 | ||
| $210.56 | 7.53 | +3.71% | $29.36B | 1.18M | -91.94 | -2.29 | ||
| $274.20 | -3.00 | -1.08% | $22.72B | 720.95K | 26.93 | 10.18 | ||
| $15.56 | 0.98 | +6.69% | $17.88B | 19.84M | -5.02 | -3.09 | ||
| $531.33 | -10.71 | -1.98% | $14.38B | 793.03K | 35.71 | 14.30 | ||
| $78.09 | -0.03 | -0.04% | $13.54B | 820.08K | 8.99 | 8.68 | ||
| $154.83 | 4.24 | +2.81% | $11.82B | 1.32M | 20.94 | 7.39 | ||
| $102.83 | 1.24 | +1.22% | $11.66B | 1.03M | 49.43 | 2.08 | ||
| $185.73 | -3.48 | -1.84% | $9.14B | 853.35K | -119.03 | -1.56 | ||
| $11.24 | -0.02 | -0.13% | $7.67B | 8.90M | -86.50 | -0.13 | ||
| $39.80 | 0.12 | +0.31% | $7.54B | 1.01M | 68.52 | 0.61 | ||
| $79.31 | -0.14 | -0.18% | $6.75B | 1.12M | 36.26 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $22.30 | 0.30 | +1.35% | $6.29B | 1.41M | -- | -- | |
| $16.95 | -0.05 | -0.32% | $5.99B | 340.50K | -19.45 | -0.87 | ||
| $38.20 | -0.48 | -1.23% | $5.98B | 799.74K | 36.38 | 1.05 | ||
| $17.41 | -0.34 | -1.89% | $4.94B | 1.41M | 91.61 | 0.19 | ||
| $20.77 | -0.98 | -4.51% | $4.14B | 2.31M | -172.58 | -0.12 | ||
| $23.16 | -0.34 | -1.43% | $2.95B | 703.03K | 19.17 | 1.20 | ||
| $91.27 | 6.98 | +8.28% | $2.64B | 745.36K | 1013.61 | 0.09 | ||
| $7.92 | -0.30 | -3.59% | $2.06B | 4.59M | 4.12 | 1.92 | ||
| $69.50 | 0.71 | +1.03% | $2.02B | 200.61K | -24.48 | -2.84 | ||
| $21.66 | -0.29 | -1.34% | $1.87B | 1.12M | 34.37 | 0.63 | ||
| $20.90 | 0.01 | +0.04% | $1.79B | 486.91K | 10.98 | 1.90 | ||
| $13.48 | -0.08 | -0.55% | $1.74B | 1.03M | -9.92 | -1.36 | ||
| $9.02 | 0.08 | +0.89% | $1.32B | 317.36K | 6.36 | 1.45 | ||
| $8.73 | 0.37 | +4.47% | $1.19B | 492.93K | 176.10 | 0.05 | ||
| $20.20 | 0.73 | +3.73% | $1.04B | 628.44K | 16.97 | 1.19 | ||
| $4.99 | -0.02 | -0.50% | $886.48M | 5.91M | -3.90 | -1.28 | ||
| $2.20 | -0.24 | -9.67% | $750.15M | 4.11M | 24.56 | 0.09 | ||
| $104.30 | 4.40 | +4.40% | $733.11M | 262.95K | 5.61 | 18.49 | ||
O Omada Health, Inc. Common StockOMDA | $11.40 | -0.25 | -2.10% | $664.21M | 1.48M | -- | -- | |
| $34.62 | 0.43 | +1.26% | $650.27M | 34.43K | -12.07 | -2.87 | ||
| $6.50 | 0.31 | +5.04% | $629.87M | 1.37M | -2.41 | -2.72 | ||
| $10.31 | -0.55 | -5.07% | $610.85M | 1.34M | 4.35 | 2.37 | ||
| $11.09 | -0.04 | -0.39% | $561.43M | 219.49K | -44.38 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $4.74 | 0.20 | +4.49% | $485.70M | 38.52K | 11.55 | 0.41 | ||
| $8.63 | -0.09 | -1.08% | $431.34M | 329.17K | 7.36 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.68 | -0.06 | -1.22% | $404.63M | 440.04K | 9.56 | 0.49 | |
| $4.80 | 0.04 | +0.95% | $355.63M | 330.93K | 6.77 | 0.71 | ||
| $3.41 | 0.05 | +1.49% | $339.37M | 915.35K | -3.44 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $13.05 | 0.31 | +2.43% | $268.34M | 50.91K | -- | -- | |
| $2.69 | 0.08 | +2.87% | $264.65M | 1.40M | -4.20 | -0.64 | ||
| $0.62 | -0.03 | -4.78% | $262.84M | 6.30M | -0.85 | -0.75 | ||
| $1.22 | -0.06 | -5.08% | $154.92M | 1.30M | -5.52 | -0.22 | ||
| $3.20 | 0.06 | +1.82% | $154.52M | 1.92M | -18.88 | -0.17 | ||
| $2.65 | 0.13 | +5.16% | $102.28M | 14.32K | -3.44 | -0.77 | ||
| $9.97 | -0.41 | -3.90% | $79.36M | 76.85K | -1.79 | -5.56 | ||
| $0.73 | -0.05 | -6.52% | $70.82M | 444.46K | -1.39 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.28 | 0.08 | +0.47% | $70.70M | 73.22K | -- | -- | |
| $0.60 | 0.01 | +1.69% | $40.69M | 297.91K | -2.27 | -0.26 | ||
| $0.81 | 0.03 | +3.42% | $40.55M | 84.62K | -10.05 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.24 | 0.01 | +3.03% | $28.61M | 171.68K | -- | -- | |
| $3.35 | -0.03 | -1.04% | $27.15M | 14.72K | -48.14 | -0.07 | ||
| $1.72 | -0.05 | -2.82% | $19.47M | 16.13K | 5.97 | 0.29 | ||
I INVO Fertility, Inc. Common StockIVF | $1.10 | 0.00 | +0.45% | $16.57M | 244.50K | 0.00 | -630.30 | |
| $0.52 | -0.03 | -6.00% | $13.22M | 497.55K | -- | -- | ||
| $0.61 | -0.04 | -6.14% | $11.37M | 19.44K | -- | -- | ||
| $0.55 | -0.02 | -3.33% | $10.32M | 247.56K | -0.19 | -2.97 | ||
| $2.42 | -0.06 | -2.62% | $9.16M | 604.34K | -0.15 | -16.50 | ||
S SRX Health Solutions, Inc.SRXH | $0.11 | -0.02 | -12.04% | $7.79M | 28.62M | -0.12 | -0.94 | |
| $5.96 | -0.28 | -4.41% | $6.92M | 46.91K | -0.33 | -17.00 | ||
| $0.28 | 0.01 | +5.61% | $4.92M | 197.74K | -1.13 | -0.24 | ||
| $2.02 | -0.09 | -4.50% | $4.86M | 14.54K | -- | -- | ||
| $0.33 | -0.01 | -1.52% | $3.18M | 1.68M | -0.04 | -7.89 | ||
| $2.75 | 0.00 | -0.18% | $2.90M | 50.50K | -- | -- | ||
| $0.39 | -0.02 | -4.40% | $2.14M | 6.07M | -0.11 | -3.37 | ||
| $0.91 | -0.09 | -8.80% | $894.50K | 130.38K | -- | -- |