Market Cap
672.90BStocks
74| $193.78 | -4.36 | -2.20% | $137.20B | 3.76M | 38.47 | 5.04 | ||
| $482.97 | -5.61 | -1.15% | $107.98B | 821.28K | 17.02 | 28.38 | ||
| $76.79 | 1.80 | +2.40% | $98.27B | 10.59M | 55.57 | 1.38 | ||
| $315.82 | 4.64 | +1.49% | $68.66B | 1.35M | 12.44 | 25.12 | ||
| $322.37 | 4.79 | +1.51% | $62.24B | 1.23M | 38.46 | 8.32 | ||
| $196.11 | -11.08 | -5.35% | $27.77B | 1.85M | -128.07 | -1.53 | ||
| $266.36 | -0.37 | -0.14% | $21.90B | 592.80K | 25.48 | 10.46 | ||
| $14.01 | 0.15 | +1.08% | $16.25B | 9.42M | -4.72 | -2.96 | ||
| $515.65 | -2.89 | -0.56% | $14.74B | 345.08K | 33.73 | 15.30 | ||
| $68.88 | -0.22 | -0.32% | $11.95B | 1.31M | 7.77 | 8.87 | ||
| $89.53 | -3.37 | -3.63% | $10.01B | 1.19M | 43.03 | 2.08 | ||
| $45.80 | -0.21 | -0.46% | $8.85B | 1.31M | 52.03 | 0.88 | ||
| $115.58 | -0.92 | -0.79% | $8.82B | 1.14M | 15.63 | 7.39 | ||
| $176.94 | -3.62 | -2.00% | $8.72B | 915.06K | -59.70 | -2.96 | ||
| $84.53 | 0.86 | +1.03% | $7.15B | 878.51K | 34.39 | 2.46 | ||
| $16.59 | -0.29 | -1.72% | $5.92B | 192.65K | -16.28 | -1.02 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.40 | -0.55 | -2.63% | $5.77B | 1.78M | -- | -- | |
| $8.26 | -0.11 | -1.31% | $5.60B | 7.82M | -10.62 | -0.78 | ||
| $34.33 | -0.51 | -1.46% | $5.42B | 746.71K | 28.05 | 1.23 | ||
| $15.83 | -0.20 | -1.25% | $4.52B | 2.71M | 58.72 | 0.27 | ||
| $20.82 | -0.10 | -0.48% | $4.25B | 1.85M | -2082.00 | -0.01 | ||
| $22.33 | -0.11 | -0.49% | $2.87B | 366.65K | 17.18 | 1.30 | ||
| $9.33 | 0.12 | +1.30% | $2.44B | 10.26M | 13.19 | 0.71 | ||
| $65.42 | -2.04 | -3.02% | $1.95B | 366.39K | -88.98 | -0.75 | ||
| $64.51 | -2.10 | -3.15% | $1.90B | 857.20K | -37.07 | -1.74 | ||
| $22.21 | 0.02 | +0.09% | $1.83B | 361.89K | 11.34 | 1.94 | ||
| $13.43 | 0.21 | +1.59% | $1.74B | 699.55K | -21.67 | -0.62 | ||
| $35.42 | 0.41 | +1.17% | $1.68B | 549.89K | -8.41 | -4.21 | ||
| $17.93 | 0.54 | +3.11% | $1.40B | 1.30M | 27.59 | 0.65 | ||
| $9.44 | 0.00 | 0.00% | $1.35B | 288.63K | 9.86 | 0.96 | ||
| $8.37 | 0.22 | +2.70% | $1.19B | 253.74K | 175.90 | 0.05 | ||
| $22.42 | 4.85 | +27.60% | $1.14B | 2.98M | -55.81 | -0.40 | ||
| $5.82 | 0.28 | +5.05% | $1.05B | 4.37M | -5.11 | -1.14 | ||
| $6.66 | 0.70 | +11.74% | $865.72M | 9.75M | -2.17 | -3.09 | ||
| $2.35 | 0.03 | +1.29% | $798.20M | 1.57M | 25.89 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $13.37 | 0.25 | +1.91% | $788.42M | 936.18K | -- | -- | |
| $101.76 | -7.24 | -6.64% | $716.35M | 466.57K | 11.45 | 8.98 | ||
| $13.73 | 0.02 | +0.15% | $697.19M | 1.33M | -152.72 | -0.09 | ||
| $9.51 | -0.10 | -1.04% | $563.77M | 570.00K | 4.02 | 2.37 | ||
| $10.17 | 0.10 | +0.99% | $506.79M | 289.46K | 7.70 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
| $30.94 | 4.06 | +15.10% | $485.73M | 371.80K | -1.23 | -23.75 | ||
| $4.42 | 0.07 | +1.61% | $458.93M | 38.50K | 9.13 | 0.49 | ||
| $5.52 | 0.12 | +2.22% | $407.81M | 370.25K | 15.31 | 0.36 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.50 | 0.01 | +0.22% | $391.89M | 342.74K | 9.19 | 0.49 | |
| $4.77 | 0.18 | +3.92% | $366.80M | 911.47K | -- | -- | ||
| $3.54 | 0.11 | +3.21% | $345.94M | 2.19M | -6.25 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $14.12 | -1.05 | -6.92% | $291.13M | 80.62K | -0.06 | -218.68 | |
| $2.80 | 0.06 | +2.19% | $277.70M | 333.40K | -8.40 | -0.33 | ||
| $4.57 | 0.13 | +2.91% | $236.74M | 90.17K | -27.47 | -0.17 | ||
| $3.94 | 0.11 | +2.87% | $182.04M | 984.94K | 14.79 | 0.26 | ||
| $13.31 | 0.65 | +5.13% | $134.23M | 50.69K | -2.74 | -4.85 | ||
| $0.90 | -0.07 | -7.32% | $116.27M | 1.05M | -4.55 | -0.20 | ||
| $2.35 | 0.17 | +7.80% | $91.79M | 21.26K | -3.45 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.02 | -0.18 | -1.02% | $81.75M | 16.98K | -- | -- | |
| $0.58 | 0.05 | +10.32% | $57.97M | 2.25M | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.13 | 0.01 | +6.42% | $45.86M | 33.51M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.38 | 0.01 | +1.36% | $44.82M | 1.13M | -- | -- | |
| $3.62 | -0.09 | -2.43% | $29.08M | 9.60K | -11.65 | -0.31 | ||
| $0.36 | 0.01 | +2.25% | $28.66M | 308.09K | -1.47 | -0.24 | ||
| $6.68 | 0.04 | +0.60% | $24.60M | 4.00K | -0.35 | -18.49 | ||
| $0.55 | 0.00 | +0.80% | $18.65M | 449.54K | -0.44 | -1.28 | ||
| $4.16 | 0.30 | +7.77% | $16.18M | 81.64K | -0.49 | -8.30 | ||
| $0.60 | 0.00 | -0.02% | $11.50M | 11.71K | -- | -- | ||
| $1.04 | -0.06 | -5.45% | $8.52M | 202.92K | -0.21 | -5.11 | ||
| $3.32 | 0.12 | +3.75% | $7.53M | 232.96K | -0.19 | -17.01 | ||
| $0.28 | 0.01 | +2.69% | $6.19M | 149.48K | -1.13 | -0.24 | ||
| $0.51 | -0.04 | -7.82% | $5.44M | 2.06M | -0.45 | -1.07 | ||
| $2.70 | -0.08 | -2.88% | $5.38M | 23.78K | -0.18 | -14.82 | ||
| $1.46 | 0.04 | +2.82% | $5.33M | 87.03K | -0.05 | -29.73 | ||
| $2.18 | 0.00 | -0.11% | $5.27M | 8.36K | -- | -- | ||
| $0.12 | 0.00 | +4.20% | $4.33M | 40.69M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.13 | -0.08 | -3.62% | $2.99M | 37.21K | -0.68 | -3.15 | |
| $2.49 | 0.11 | +4.62% | $1.34M | 30.93K | -- | -- |