Market Cap
723.50BStocks
73| $224.28 | -11.47 | -4.86% | $159.58B | 476.00 | 46.55 | 4.85 | ||
| $491.37 | -14.47 | -2.86% | $111.87B | 588.00 | 18.95 | 25.87 | ||
| $74.08 | 2.08 | +2.90% | $94.19B | 9.29K | 195.26 | 0.38 | ||
| $342.11 | 19.19 | +5.94% | $76.12B | 545.00 | 14.00 | 24.46 | ||
| $350.37 | -5.77 | -1.62% | $69.01B | 434.00 | 44.62 | 7.95 | ||
| $235.83 | -4.51 | -1.88% | $32.91B | 220.00 | -103.06 | -2.29 | ||
| $268.05 | -3.07 | -1.13% | $22.14B | 4.00 | 26.24 | 10.18 | ||
| $597.86 | -4.39 | -0.73% | $16.84B | 3.00 | 41.80 | 14.30 | ||
| $12.97 | -0.15 | -1.17% | $14.93B | 203.00 | -4.19 | -3.09 | ||
| $186.25 | -1.72 | -0.92% | $14.23B | 1.00 | 25.21 | 7.39 | ||
| $76.62 | -0.99 | -1.28% | $13.16B | 65.00 | 8.74 | 8.68 | ||
| $111.17 | -3.44 | -3.00% | $12.07B | 4.00 | 53.52 | 1.99 | ||
| $216.86 | -2.67 | -1.22% | $10.67B | 444.60K | -139.02 | -1.56 | ||
| $11.03 | -0.62 | -5.35% | $7.52B | 18.82M | -84.82 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.39 | 0.38 | +1.46% | $7.40B | 1.03K | -- | -- | |
| $39.60 | 0.55 | +1.40% | $7.14B | 1.24M | 64.91 | 0.61 | ||
| $82.85 | -0.17 | -0.20% | $7.08B | 729.22K | 38.00 | 2.18 | ||
| $16.78 | -0.06 | -0.37% | $5.94B | 294.18K | -19.27 | -0.87 | ||
| $34.32 | -0.06 | -0.17% | $5.38B | 23.00 | 32.70 | 1.05 | ||
| $18.28 | -0.30 | -1.59% | $5.19B | 5.00 | 96.18 | 0.19 | ||
| $22.07 | 1.11 | +5.29% | $4.45B | 247.00 | -185.50 | -0.12 | ||
| $21.49 | -0.17 | -0.78% | $2.86B | 140.00 | 18.62 | 1.20 | ||
| $95.55 | -0.46 | -0.48% | $2.71B | 1.20K | 1041.68 | 0.09 | ||
| $8.89 | -0.11 | -1.18% | $2.31B | 3.80K | 4.63 | 1.92 | ||
| $24.53 | 0.28 | +1.17% | $2.11B | 10.00 | 38.89 | 0.63 | ||
| $67.08 | 2.13 | +3.29% | $1.95B | 586.25K | -23.60 | -2.84 | ||
| $14.86 | -0.44 | -2.88% | $1.92B | 40.00 | -10.93 | -1.36 | ||
| $20.67 | 0.14 | +0.70% | $1.78B | 54.00 | 10.88 | 1.90 | ||
| $8.26 | -0.05 | -0.57% | $1.18B | 6.00 | 5.69 | 1.45 | ||
| $149.81 | -4.00 | -2.60% | $1.06B | 15.00 | 8.11 | 18.49 | ||
| $20.47 | -0.11 | -0.53% | $1.05B | 436.99K | 17.20 | 1.19 | ||
| $5.75 | -0.17 | -2.79% | $1.03B | 89.57K | -4.52 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $15.43 | -0.86 | -5.31% | $902.79M | 2.93K | -- | -- | |
| $2.33 | 0.00 | +0.21% | $792.58M | 3.77K | 25.94 | 0.09 | ||
| $5.50 | -0.26 | -4.58% | $755.75M | 50.00 | -42.85 | -0.13 | ||
| $6.70 | -0.29 | -4.13% | $648.60M | 1.77K | -2.48 | -2.72 | ||
| $10.19 | -0.21 | -1.99% | $605.38M | 6.00 | 6.27 | 1.63 | ||
| $30.79 | -0.52 | -1.66% | $578.95M | 54.51K | -10.75 | -2.87 | ||
| $10.34 | -0.04 | -0.43% | $521.81M | 325.15K | -41.24 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.79 | -0.44 | -4.32% | $484.42M | 414.00 | 8.27 | 1.17 | ||
| $4.20 | 0.00 | 0.00% | $430.31M | 21.89K | 10.23 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.96 | -0.08 | -1.69% | $426.22M | 1.10K | 10.07 | 0.49 | |
| $5.31 | -0.14 | -2.64% | $392.64M | 568.17K | 7.47 | 0.71 | ||
| $0.82 | -0.04 | -4.22% | $341.20M | 117.00 | -1.10 | -0.75 | ||
| $3.00 | -0.06 | -1.80% | $294.16M | 1.27K | -4.67 | -0.64 | ||
| $2.94 | -0.10 | -3.45% | $293.93M | 115.00 | -2.98 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $14.23 | -0.04 | -0.28% | $293.88M | 49.23K | -- | -- | |
| $0.39 | 0.00 | -0.72% | $262.45M | 69.34K | -0.35 | -1.11 | ||
| $1.50 | -0.02 | -0.99% | $191.89M | 264.00 | -6.84 | -0.22 | ||
| $3.38 | -0.12 | -3.29% | $164.14M | 2.95K | -20.06 | -0.17 | ||
| $2.85 | -0.15 | -4.93% | $111.15M | 33.89K | -3.74 | -0.77 | ||
| $10.27 | -0.81 | -7.31% | $84.69M | 60.00 | -1.91 | -5.56 | ||
| $0.82 | -0.05 | -5.45% | $80.99M | 105.00 | -1.59 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.30 | -2.07 | -10.69% | $71.40M | 12.00 | -- | -- | |
| $0.91 | 0.01 | +1.51% | $45.74M | 681.00 | -11.34 | -0.08 | ||
| $0.63 | 0.00 | +0.32% | $43.24M | 831.00 | -2.41 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.25 | 0.00 | -0.52% | $31.35M | 10.48K | -- | -- | |
| $3.42 | -0.04 | -1.04% | $27.63M | 10.34K | -49.00 | -0.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.60 | -0.11 | -6.47% | $24.28M | 29.58K | 0.00 | -630.30 | |
| $1.85 | -0.19 | -9.31% | $20.76M | 10.00 | 6.36 | 0.29 | ||
| $0.63 | -0.07 | -9.68% | $16.30M | 49.47K | -- | -- | ||
| $0.79 | -0.01 | -1.53% | $14.26M | 55.00 | -- | -- | ||
| $0.66 | 0.00 | -0.61% | $12.17M | 1.35K | -0.22 | -2.97 | ||
| $9.15 | 0.29 | +3.33% | $10.90M | 497.00 | -0.53 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.15 | 0.00 | -0.27% | $10.50M | 411.74K | -0.16 | -0.94 | |
| $2.40 | -0.08 | -3.04% | $9.29M | 1.00 | -0.15 | -16.50 | ||
| $2.78 | 0.06 | +2.21% | $6.37M | 9.07K | -- | -- | ||
| $0.33 | -0.01 | -2.56% | $5.98M | 1.51K | -1.37 | -0.24 | ||
| $3.68 | 0.04 | +1.10% | $3.96M | 1.35K | -- | -- | ||
| $0.36 | 0.02 | +6.79% | $3.60M | 3.15K | -0.05 | -7.89 | ||
| $0.32 | 0.00 | -0.93% | $1.82M | 823.00 | -0.09 | -3.37 | ||
| $1.56 | 0.06 | +4.27% | $1.58M | 96.21K | -- | -- |