Market Cap
720.85BStocks
74| $1.47 | 0.01 | +0.62% | $1.94M | 88.19K | -- | -- | ||
| $5.87 | -0.01 | -0.26% | $3.94M | 19.49K | -- | -- | ||
| $0.78 | -0.01 | -0.90% | $4.52M | 7.19K | -0.23 | -3.37 | ||
| $0.52 | 0.04 | +8.96% | $5.11M | 187.99K | -0.07 | -7.89 | ||
| $0.73 | 0.02 | +2.68% | $6.89M | 26.82K | -0.43 | -1.70 | ||
| $0.56 | -0.01 | -2.06% | $8.51M | 10.77K | -2.35 | -0.24 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.58 | 0.01 | +1.94% | $9.84M | 23.14K | -- | -- | |
| $4.19 | -0.09 | -2.10% | $9.90M | 14.89K | -- | -- | ||
S SRX Health Solutions, Inc.SRXH | $0.47 | 0.01 | +2.00% | $11.62M | 296.57K | -0.49 | -0.94 | |
| $0.36 | 0.02 | +4.98% | $12.83M | 437.01K | -0.22 | -1.65 | ||
| $0.74 | 0.05 | +6.80% | $13.50M | 390.58K | -0.25 | -2.97 | ||
| $0.79 | -0.13 | -14.56% | $14.77M | 156.76K | -- | -- | ||
| $0.71 | -0.01 | -1.93% | $18.18M | 257.03K | -- | -- | ||
| $1.85 | 0.03 | +1.65% | $20.82M | 6.25K | 6.38 | 0.29 | ||
| $0.36 | 0.01 | +3.78% | $21.92M | 579.91K | -0.36 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.55 | 0.06 | +4.03% | $23.45M | 128.63K | 0.00 | -630.30 | |
| $0.65 | -0.01 | -0.92% | $32.45M | 269.51K | -4.33 | -0.15 | ||
| $4.15 | 0.10 | +2.37% | $33.43M | 1.15K | -59.29 | -0.07 | ||
| $0.69 | 0.00 | +0.23% | $47.31M | 239.84K | -2.64 | -0.26 | ||
| $8.29 | 0.50 | +6.42% | $65.95M | 25.14K | -1.49 | -5.56 | ||
| $1.01 | 0.00 | +0.50% | $99.28M | 190.98K | -1.95 | -0.52 | ||
| $3.11 | 0.06 | +1.93% | $119.99M | 16.92K | -4.04 | -0.77 | ||
| $3.60 | -0.04 | -1.24% | $173.05M | 299.44K | -21.15 | -0.17 | ||
| $1.55 | 0.08 | +5.78% | $198.27M | 291.44K | -7.07 | -0.22 | ||
| $0.47 | 0.02 | +3.91% | $206.73M | 6.99M | -0.42 | -1.11 | ||
| $0.65 | -0.05 | -6.79% | $268.23M | 2.54M | -0.86 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $15.00 | 0.22 | +1.49% | $309.03M | 20.10K | -- | -- | |
| $3.31 | 0.13 | +3.93% | $325.15M | 736.43K | -5.16 | -0.64 | ||
| $3.29 | 0.13 | +3.94% | $328.31M | 404.10K | -3.33 | -0.99 | ||
| $4.72 | -0.07 | -1.46% | $349.34M | 38.17K | 6.65 | 0.71 | ||
| $3.71 | 0.05 | +1.50% | $381.07M | 15.82K | 9.06 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.42 | 0.04 | +0.82% | $381.39M | 447.92K | 9.01 | 0.49 | |
| $9.51 | 0.16 | +1.71% | $481.27M | 248.69K | -38.04 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
| $9.94 | 0.38 | +3.92% | $497.43M | 255.59K | 8.49 | 1.17 | ||
| $30.56 | 0.13 | +0.43% | $573.61M | 7.55K | -10.65 | -2.87 | ||
| $6.49 | 0.19 | +2.94% | $622.67M | 581.05K | -2.38 | -2.72 | ||
P POMDOCTOR LIMITED - ADRPOM | $5.46 | -0.12 | -2.06% | $650.21M | 2.45M | -- | -- | |
| $11.19 | 0.14 | +1.27% | $654.76M | 125.41K | 6.87 | 1.63 | ||
| $4.90 | 0.11 | +2.30% | $664.84M | 61.95K | -37.69 | -0.13 | ||
| $2.63 | -0.09 | -3.13% | $894.41M | 1.27M | 29.28 | 0.09 | ||
O Omada Health, Inc. Common StockOMDA | $15.54 | -0.12 | -0.73% | $899.60M | 331.92K | -- | -- | |
| $18.97 | 0.07 | +0.37% | $975.68M | 187.75K | 15.94 | 1.19 | ||
| $170.10 | -10.96 | -6.05% | $1.20B | 118.39K | 9.20 | 18.49 | ||
| $8.66 | 0.08 | +0.93% | $1.24B | 254.79K | 5.97 | 1.45 | ||
| $7.58 | 0.02 | +0.20% | $1.34B | 1.20M | -5.92 | -1.28 | ||
| $7.01 | -0.28 | -3.77% | $1.82B | 1.94M | 3.65 | 1.92 | ||
| $21.43 | -0.14 | -0.65% | $1.84B | 225.37K | 11.28 | 1.90 | ||
| $71.86 | 0.68 | +0.96% | $2.09B | 84.56K | -25.30 | -2.84 | ||
| $24.80 | 0.10 | +0.39% | $2.14B | 376.66K | 39.36 | 0.63 | ||
| $17.09 | 0.37 | +2.21% | $2.21B | 703.87K | -12.57 | -1.36 | ||
| $19.32 | 0.04 | +0.18% | $2.48B | 102.76K | 16.10 | 1.20 | ||
| $19.01 | -0.35 | -1.81% | $3.80B | 434.30K | -158.42 | -0.12 | ||
| $158.43 | -1.37 | -0.85% | $4.58B | 73.16K | 1760.38 | 0.09 | ||
| $16.61 | 0.01 | +0.09% | $4.72B | 720.62K | 87.45 | 0.19 | ||
| $30.89 | 0.14 | +0.47% | $4.84B | 286.02K | 29.42 | 1.05 | ||
| $16.54 | -0.02 | -0.12% | $5.86B | 46.78K | -19.01 | -0.87 | ||
| $35.49 | 0.95 | +2.75% | $6.40B | 415.84K | 58.18 | 0.61 | ||
| $10.82 | 0.11 | +1.07% | $7.38B | 3.48M | -83.27 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.61 | -0.75 | -2.66% | $7.79B | 1.20M | -- | -- | |
| $91.88 | -0.21 | -0.22% | $7.85B | 298.05K | 42.15 | 2.18 | ||
| $188.19 | 1.07 | +0.57% | $9.26B | 414.55K | -120.63 | -1.56 | ||
| $99.46 | -0.33 | -0.33% | $11.28B | 226.20K | 49.98 | 1.99 | ||
| $11.25 | 0.16 | +1.47% | $12.96B | 4.68M | -3.64 | -3.09 | ||
| $182.63 | 0.53 | +0.29% | $13.95B | 233.80K | 24.71 | 7.39 | ||
| $80.67 | -1.93 | -2.34% | $13.99B | 380.16K | 9.29 | 8.68 | ||
| $547.85 | -1.32 | -0.24% | $15.43B | 63.04K | 38.31 | 14.30 | ||
| $258.23 | -1.71 | -0.66% | $21.41B | 163.04K | 25.37 | 10.18 | ||
| $235.00 | -4.14 | -1.73% | $32.77B | 274.69K | -102.62 | -2.29 | ||
| $340.45 | 2.63 | +0.78% | $66.05B | 424.51K | 42.82 | 7.95 | ||
| $330.02 | -0.59 | -0.18% | $73.34B | 522.95K | 13.49 | 24.46 | ||
| $78.88 | 2.35 | +3.07% | $100.14B | 7.22M | 207.59 | 0.38 | ||
| $488.33 | 3.18 | +0.66% | $111.43B | 360.21K | 18.88 | 25.87 | ||
| $224.25 | -0.22 | -0.10% | $158.40B | 850.27K | 46.24 | 4.85 |