Market Cap
681.00BStocks
74| $194.54 | -0.96 | -0.49% | $137.91B | 1.20K | 38.67 | 5.04 | ||
| $471.18 | -6.95 | -1.45% | $105.92B | 839.00 | 16.69 | 28.38 | ||
| $77.36 | 0.78 | +1.02% | $99.34B | 16.38K | 56.17 | 1.38 | ||
| $328.11 | 8.75 | +2.74% | $73.01B | 27.25K | 13.23 | 25.12 | ||
| $312.39 | -10.62 | -3.29% | $60.74B | 98.00 | 37.53 | 8.32 | ||
| $205.42 | -2.32 | -1.12% | $29.22B | 238.00 | -134.75 | -1.53 | ||
| $273.42 | 4.23 | +1.57% | $22.49B | 226.00 | 26.16 | 10.46 | ||
| $14.73 | -0.14 | -0.94% | $17.18B | 425.00 | -4.98 | -2.96 | ||
| $514.90 | -13.54 | -2.56% | $14.69B | 18.00 | 33.63 | 15.30 | ||
| $68.97 | -1.07 | -1.53% | $12.07B | 272.00 | 7.85 | 8.87 | ||
| $94.27 | 1.24 | +1.33% | $10.54B | 27.00 | 45.32 | 2.08 | ||
| $46.10 | -1.71 | -3.58% | $9.09B | 304.00 | 53.47 | 0.88 | ||
| $183.10 | -2.44 | -1.32% | $9.06B | 7.44K | -62.02 | -2.96 | ||
| $115.18 | -1.94 | -1.66% | $8.63B | 87.00 | 15.29 | 7.39 | ||
| $84.30 | -2.03 | -2.35% | $7.06B | 143.00 | 33.97 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.83 | -0.41 | -1.93% | $5.94B | 579.00 | -- | -- | |
| $8.53 | 0.03 | +0.35% | $5.85B | 936.00 | -11.10 | -0.78 | ||
| $16.04 | -0.72 | -4.30% | $5.72B | 1.00 | -15.73 | -1.02 | ||
| $35.90 | -0.10 | -0.28% | $5.71B | 116.00 | 29.53 | 1.23 | ||
| $15.97 | -0.31 | -1.90% | $4.55B | 1.69M | 59.15 | 0.27 | ||
| $21.56 | 0.00 | 0.00% | $4.50B | 12.00 | -2205.00 | -0.01 | ||
| $22.28 | -0.60 | -2.62% | $2.88B | 1.20K | 17.25 | 1.30 | ||
| $8.84 | -0.42 | -4.54% | $2.32B | 58.97K | 12.55 | 0.71 | ||
| $68.10 | -1.61 | -2.31% | $2.08B | 880.00 | -94.50 | -0.75 | ||
| $22.88 | -0.31 | -1.34% | $1.90B | 3.12K | 11.79 | 1.94 | ||
| $14.58 | 0.27 | +1.89% | $1.89B | 860.99K | -23.56 | -0.62 | ||
| $64.06 | -2.87 | -4.29% | $1.88B | 347.33K | -36.82 | -1.74 | ||
| $34.38 | -0.24 | -0.69% | $1.63B | 445.00 | -8.17 | -4.21 | ||
| $18.02 | -0.62 | -3.33% | $1.41B | 202.00 | 27.77 | 0.65 | ||
| $9.74 | -0.42 | -4.13% | $1.40B | 40.00 | 10.16 | 0.96 | ||
| $9.25 | -0.21 | -2.22% | $1.25B | 77.73K | -3.01 | -3.09 | ||
| $6.00 | -0.10 | -1.64% | $1.10B | 32.44K | -5.34 | -1.14 | ||
| $20.73 | -0.56 | -2.63% | $1.07B | 4.37K | -52.35 | -0.40 | ||
| $7.59 | -0.36 | -4.53% | $1.04B | 55.00 | 152.72 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.29 | 0.25 | +1.78% | $843.52M | 852.00 | -- | -- | |
| $2.31 | -0.06 | -2.53% | $796.49M | 5.28K | 25.83 | 0.09 | ||
| $106.18 | -3.10 | -2.84% | $753.28M | 16.00 | 12.04 | 8.98 | ||
| $13.72 | 0.00 | 0.00% | $702.82M | 518.39K | -152.44 | -0.09 | ||
| $9.13 | -0.47 | -4.90% | $552.82M | 3.00 | 3.94 | 2.37 | ||
| $10.68 | 0.09 | +0.85% | $542.63M | 43.00 | 8.25 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.79 | 0.27 | +5.97% | $424.02M | 1.78K | 10.01 | 0.49 | |
| $24.48 | -3.82 | -13.50% | $406.93M | 195.00 | -1.03 | -23.75 | ||
| $5.27 | -0.25 | -4.53% | $394.42M | 200.00 | 14.80 | 0.36 | ||
| $4.68 | -0.19 | -3.90% | $377.58M | 3.97K | -- | -- | ||
| $3.65 | -0.07 | -1.88% | $366.20M | 636.00 | 7.29 | 0.49 | ||
| $3.39 | -0.13 | -3.69% | $334.57M | 422.00 | -6.04 | -0.56 | ||
S Shoulder Innovations, Inc.SI | $13.88 | -1.02 | -6.85% | $286.57M | 51.22K | -0.06 | -218.68 | |
| $2.80 | -0.10 | -3.45% | $280.10M | 4.00 | -8.47 | -0.33 | ||
| $4.53 | -0.53 | -10.47% | $217.31M | 7.28K | 17.65 | 0.26 | ||
| $12.85 | -0.32 | -2.43% | $130.08M | 14.00 | -2.65 | -4.85 | ||
| $0.88 | 0.00 | -0.26% | $112.18M | 75.00 | -4.39 | -0.20 | ||
| $2.17 | -0.12 | -5.24% | $84.16M | 9.15K | -3.16 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $18.09 | -0.16 | -0.88% | $82.04M | 17.45K | -- | -- | |
| $0.69 | 0.01 | +1.04% | $67.55M | 301.00 | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -1.84% | $57.91M | 1.92M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.01 | +1.68% | $49.11M | 2.55K | -- | -- | |
| $5.05 | 0.07 | +1.41% | $42.89M | 298.00 | -29.86 | -0.17 | ||
| $0.35 | -0.01 | -3.34% | $29.79M | 13.42K | -1.53 | -0.24 | ||
| $3.56 | 0.00 | 0.00% | $28.84M | 10.00 | -11.55 | -0.31 | ||
| $7.40 | -0.12 | -1.60% | $27.93M | 21.02K | -0.40 | -18.49 | ||
| $0.59 | -0.01 | -1.68% | $19.68M | 11.14K | -0.46 | -1.28 | ||
| $4.29 | -0.34 | -7.34% | $17.73M | 989.00 | -0.53 | -8.30 | ||
| $0.62 | 0.00 | -0.40% | $11.65M | 965.00 | -- | -- | ||
| $1.17 | -0.03 | -2.50% | $9.27M | 256.00 | -0.23 | -5.11 | ||
| $3.53 | -0.02 | -0.56% | $8.65M | 203.66K | -0.22 | -17.01 | ||
| $0.27 | 0.00 | -0.59% | $6.05M | 597.00 | -1.11 | -0.24 | ||
| $1.64 | -0.03 | -1.80% | $5.75M | 1.97K | -0.05 | -29.73 | ||
| $2.92 | -0.01 | -0.34% | $5.72M | 4.89K | -0.19 | -14.82 | ||
| $2.26 | -0.02 | -0.87% | $5.52M | 83.00 | -- | -- | ||
| $0.46 | -0.05 | -9.88% | $5.17M | 63.63K | -0.43 | -1.07 | ||
| $0.15 | 0.01 | +9.16% | $4.33M | 1.23M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.15 | -0.13 | -5.70% | $2.97M | 580.00 | -0.68 | -3.15 | |
| $2.17 | -0.02 | -0.91% | $1.22M | 185.00 | -- | -- |