Market Cap
667.62BStocks
74| $176.39 | -2.56 | -1.43% | $124.84B | 422.17K | 35.00 | 5.04 | ||
| $83.06 | -0.23 | -0.27% | $106.45B | 767.52K | 60.19 | 1.38 | ||
| $436.77 | 2.32 | +0.53% | $97.18B | 139.86K | 15.39 | 28.38 | ||
| $374.50 | -1.92 | -0.51% | $81.33B | 114.36K | 14.91 | 25.12 | ||
| $307.01 | -1.00 | -0.33% | $59.72B | 96.31K | 36.90 | 8.32 | ||
| $205.31 | -0.84 | -0.41% | $29.31B | 205.56K | -134.19 | -1.53 | ||
| $257.78 | 0.98 | +0.38% | $21.19B | 71.29K | 24.64 | 10.46 | ||
| $14.98 | 0.04 | +0.30% | $17.45B | 834.89K | -5.06 | -2.96 | ||
| $419.42 | 0.76 | +0.18% | $11.98B | 45.67K | 27.41 | 15.30 | ||
| $67.39 | 0.03 | +0.04% | $11.69B | 94.01K | 7.60 | 8.87 | ||
| $54.28 | 6.31 | +13.16% | $10.49B | 1.93M | 61.69 | 0.88 | ||
| $86.14 | -0.48 | -0.55% | $9.63B | 161.44K | 41.41 | 2.08 | ||
| $115.81 | -2.52 | -2.13% | $8.84B | 138.45K | 15.67 | 7.39 | ||
| $164.93 | -2.04 | -1.22% | $8.14B | 48.35K | -55.72 | -2.96 | ||
| $82.23 | 0.20 | +0.25% | $6.95B | 93.23K | 33.43 | 2.46 | ||
| $16.21 | 0.31 | +1.96% | $5.78B | 181.62K | -15.89 | -1.02 | ||
| $7.88 | -0.22 | -2.74% | $5.33B | 1.70M | -10.10 | -0.78 | ||
| $33.76 | 0.21 | +0.61% | $5.31B | 91.80K | 27.44 | 1.23 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.36 | -0.64 | -3.39% | $5.19B | 615.72K | -- | -- | |
| $15.66 | 0.10 | +0.63% | $4.46B | 442.40K | 57.99 | 0.27 | ||
| $19.84 | -2.70 | -12.00% | $4.10B | 4.90M | -1983.60 | -0.01 | ||
| $13.28 | 0.03 | +0.19% | $3.49B | 1.71M | 18.70 | 0.71 | ||
| $22.62 | 0.15 | +0.67% | $2.91B | 73.39K | 17.40 | 1.30 | ||
| $69.92 | 1.29 | +1.87% | $2.05B | 20.06K | -40.18 | -1.74 | ||
| $22.80 | 0.29 | +1.28% | $1.89B | 68.58K | 11.75 | 1.94 | ||
| $14.41 | 0.38 | +2.71% | $1.88B | 291.84K | -23.24 | -0.62 | ||
| $64.08 | 1.19 | +1.90% | $1.88B | 41.98K | -85.45 | -0.75 | ||
| $38.79 | 0.83 | +2.19% | $1.84B | 65.20K | -9.21 | -4.21 | ||
| $18.78 | 0.20 | +1.09% | $1.47B | 115.87K | 28.90 | 0.65 | ||
| $10.20 | 0.44 | +4.51% | $1.46B | 126.78K | 10.63 | 0.96 | ||
| $8.90 | -0.16 | -1.80% | $1.20B | 659.72K | -2.88 | -3.09 | ||
| $6.28 | 0.22 | +3.55% | $1.13B | 1.80M | -5.50 | -1.14 | ||
| $8.27 | 0.12 | +1.41% | $1.12B | 10.66K | 165.30 | 0.05 | ||
| $21.23 | 0.42 | +2.02% | $1.09B | 77.42K | -53.07 | -0.40 | ||
| $138.54 | 19.34 | +16.22% | $965.39M | 120.54K | 15.43 | 8.98 | ||
O Omada Health, Inc. Common StockOMDA | $14.94 | 0.36 | +2.50% | $880.58M | 218.03K | -- | -- | |
| $2.44 | 0.08 | +3.18% | $834.17M | 772.09K | 27.06 | 0.09 | ||
| $13.74 | 0.00 | +0.04% | $704.10M | 263.07K | -152.72 | -0.09 | ||
| $9.19 | 0.04 | +0.44% | $544.23M | 130.24K | 3.88 | 2.37 | ||
| $10.21 | -0.05 | -0.54% | $512.27M | 16.32K | 7.73 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $28.23 | 0.28 | +1.00% | $470.29M | 67.43K | -1.19 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.03 | 0.01 | +0.10% | $434.39M | 89.00K | 10.26 | 0.49 | |
| $4.11 | 0.25 | +6.35% | $405.73M | 791.70K | -7.33 | -0.56 | ||
| $5.12 | 0.05 | +1.05% | $379.39M | 20.50K | 14.23 | 0.36 | ||
| $4.53 | -0.08 | -1.84% | $348.32M | 132.38K | -- | -- | ||
| $3.31 | 0.02 | +0.45% | $340.04M | 15.61K | 6.77 | 0.49 | ||
| $3.00 | -0.02 | -0.50% | $301.40M | 192.78K | -9.11 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.11 | 0.32 | +2.50% | $270.69M | 19.13K | -0.06 | -218.68 | |
| $4.84 | 0.17 | +3.53% | $229.38M | 214.04K | 18.63 | 0.26 | ||
| $11.12 | 0.13 | +1.23% | $112.34M | 5.14K | -2.29 | -4.85 | ||
| $0.86 | 0.01 | +1.56% | $112.09M | 95.61K | -4.32 | -0.20 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.70 | 0.12 | +0.68% | $79.92M | 465.00 | -- | -- | |
| $2.04 | 0.10 | +4.90% | $79.69M | 6.99K | -2.99 | -0.68 | ||
| $0.69 | -0.02 | -2.22% | $68.16M | 114.98K | -0.37 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +2.72% | $56.47M | 4.93M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.37 | -0.01 | -3.42% | $43.74M | 18.71K | -- | -- | |
| $4.64 | -0.06 | -1.28% | $39.20M | 4.01K | -27.29 | -0.17 | ||
| $3.44 | 0.02 | +0.44% | $27.67M | 767.00 | -11.08 | -0.31 | ||
| $0.30 | 0.02 | +6.29% | $24.70M | 139.04K | -1.27 | -0.24 | ||
| $0.67 | -0.04 | -5.39% | $22.03M | 8.62M | -0.52 | -1.28 | ||
| $7.33 | 0.05 | +0.69% | $20.37M | 383.00 | -0.40 | -18.49 | ||
| $4.26 | 0.12 | +2.90% | $17.01M | 11.51K | -0.51 | -8.30 | ||
| $0.57 | -0.01 | -1.55% | $10.73M | 1.13K | -- | -- | ||
| $1.26 | 0.08 | +7.20% | $10.03M | 26.39K | -0.25 | -5.11 | ||
| $3.31 | -0.01 | -0.27% | $8.15M | 23.12K | -0.19 | -17.01 | ||
| $0.27 | 0.00 | 0.00% | $6.03M | 43.77K | -1.10 | -0.24 | ||
| $1.57 | 0.02 | +1.61% | $5.67M | 3.24K | -0.05 | -29.73 | ||
| $2.48 | 0.03 | +1.35% | $5.41M | 1.86K | -0.17 | -14.82 | ||
| $2.02 | -0.08 | -3.76% | $4.89M | 851.00 | -- | -- | ||
| $6.39 | 1.16 | +22.26% | $4.74M | 7.64M | -2.72 | -2.35 | ||
| $0.32 | 0.00 | +1.41% | $3.57M | 185.90K | -0.30 | -1.07 | ||
I INVO Fertility, Inc. Common StockIVF | $1.91 | 0.03 | +1.33% | $3.08M | 5.02K | -0.60 | -3.15 | |
| $1.72 | 0.00 | 0.00% | $977.89K | 12.65K | -- | -- |