Market Cap
733.34BStocks
74| $1.05 | -0.28 | -21.21% | $1.38M | 14.62K | -- | -- | ||
| $0.45 | -0.04 | -7.42% | $4.11M | 25.92K | -0.05 | -7.89 | ||
| $6.44 | 0.31 | +5.01% | $4.32M | 897 | -- | -- | ||
| $0.78 | 0.00 | +0.26% | $4.50M | 15.84K | -0.23 | -3.37 | ||
| $0.29 | -0.25 | -46.79% | $5.21M | 1.43K | -1.20 | -0.24 | ||
| $0.56 | -0.16 | -22.72% | $5.37M | 359 | -0.33 | -1.70 | ||
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.53 | -0.02 | -3.48% | $9.00M | 1.98K | -- | -- | |
| $4.15 | -0.13 | -3.17% | $9.93M | 8 | -- | -- | ||
| $0.32 | -0.02 | -4.99% | $12.18M | 169 | -0.20 | -1.65 | ||
S SRX Health Solutions, Inc.SRXH | $0.46 | 0.09 | +24.37% | $12.20M | 9.21K | -0.47 | -0.94 | |
| $0.68 | -0.04 | -5.44% | $12.31M | 16 | -0.23 | -2.97 | ||
| $0.64 | 0.00 | -0.06% | $16.05M | 3.89K | -- | -- | ||
| $0.92 | 0.25 | +35.18% | $17.58M | 7.45K | -- | -- | ||
| $1.81 | 0.03 | +1.91% | $20.48M | 1 | 6.28 | 0.29 | ||
| $0.34 | -0.01 | -2.70% | $20.58M | 988 | -0.34 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.34 | -0.08 | -5.73% | $20.65M | 93 | 0.00 | -630.30 | |
| $3.87 | -0.04 | -0.90% | $31.74M | 3 | -56.29 | -0.07 | ||
| $0.66 | 0.07 | +12.31% | $33.50M | 2.31K | -4.47 | -0.15 | ||
| $0.66 | -0.02 | -3.50% | $47.24M | 2.23K | -2.63 | -0.26 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.04 | +10.04% | $53.64M | 42.55K | -- | -- | |
| $7.85 | -0.12 | -1.50% | $62.49M | 30.76K | -1.41 | -5.56 | ||
| $0.92 | -0.02 | -1.99% | $93.80M | 111 | -1.84 | -0.52 | ||
| $3.51 | 0.14 | +4.12% | $127.98M | 132.67K | -4.31 | -0.77 | ||
| $3.40 | -0.06 | -1.59% | $163.90M | 1.31M | -20.03 | -0.17 | ||
| $1.40 | -0.05 | -3.77% | $181.05M | 464.32K | -6.45 | -0.22 | ||
| $0.40 | -0.03 | -7.33% | $269.18M | 176.82K | -0.36 | -1.11 | ||
S Shoulder Innovations, Inc.SI | $14.37 | -0.56 | -3.74% | $297.18M | 70.58K | -- | -- | |
| $0.72 | 0.00 | -0.21% | $298.50M | 8 | -0.96 | -0.75 | ||
| $3.09 | -0.02 | -0.80% | $308.28M | 1.30K | -3.13 | -0.99 | ||
| $4.56 | -0.14 | -2.95% | $338.24M | 141.06K | 6.44 | 0.71 | ||
| $3.78 | 0.03 | +0.66% | $373.85M | 2.32M | -5.94 | -0.64 | ||
| $4.18 | 0.08 | +2.06% | $432.87M | 1 | 10.29 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.12 | -0.14 | -2.70% | $442.63M | 135 | 10.46 | 0.49 | |
| $9.40 | -0.24 | -2.45% | $470.40M | 3 | 8.03 | 1.17 | ||
| $9.68 | 0.09 | +0.96% | $489.88M | 417 | -38.72 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.02 | 0.15 | +0.48% | $582.25M | 35.26K | -10.81 | -2.87 | ||
| $6.74 | -0.20 | -2.81% | $657.14M | 512 | -2.52 | -2.72 | ||
| $11.80 | -0.15 | -1.26% | $690.45M | 45 | 7.24 | 1.63 | ||
| $5.40 | 0.05 | +1.03% | $726.71M | 139.53K | -41.20 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $15.10 | -0.31 | -1.99% | $882.52M | 332 | -- | -- | |
| $2.82 | 0.02 | +0.90% | $962.29M | 107 | 31.50 | 0.09 | ||
| $20.56 | 0.76 | +3.86% | $1.06B | 5 | 17.37 | 1.19 | ||
| $8.79 | 0.07 | +0.86% | $1.26B | 153 | 6.09 | 1.45 | ||
| $184.89 | -5.76 | -3.02% | $1.31B | 11 | 10.04 | 18.49 | ||
| $7.55 | -0.07 | -0.87% | $1.34B | 1.54K | -5.91 | -1.28 | ||
| $7.17 | -0.20 | -2.70% | $1.87B | 19 | 3.75 | 1.92 | ||
| $22.50 | 0.38 | +1.74% | $1.91B | 924.29K | 11.70 | 1.90 | ||
| $15.63 | -0.43 | -2.71% | $2.02B | 2 | -11.50 | -1.36 | ||
| $72.51 | -0.23 | -0.32% | $2.11B | 13.43K | -25.60 | -2.84 | ||
| $26.71 | 0.70 | +2.71% | $2.31B | 11 | 42.55 | 0.63 | ||
| $19.87 | -0.01 | -0.06% | $2.53B | 13 | 16.48 | 1.20 | ||
| $19.36 | -0.05 | -0.26% | $3.87B | 140 | -161.30 | -0.12 | ||
| $151.51 | -3.94 | -2.54% | $4.53B | 510.42K | 1741.83 | 0.09 | ||
| $16.83 | -0.07 | -0.40% | $4.78B | 4 | 88.63 | 0.19 | ||
| $34.79 | 1.38 | +4.15% | $5.47B | 5 | 33.24 | 1.05 | ||
| $16.99 | -0.29 | -1.70% | $6.01B | 440.47K | -19.50 | -0.87 | ||
| $36.54 | 0.64 | +1.77% | $6.59B | 185 | 59.93 | 0.61 | ||
| $11.17 | -0.31 | -2.66% | $7.41B | 5.89K | -83.62 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.76 | 0.21 | +0.80% | $7.57B | 1.36K | -- | -- | |
| $96.79 | -0.56 | -0.57% | $8.25B | 3.76K | 44.30 | 2.18 | ||
| $193.03 | -1.40 | -0.72% | $9.56B | 139 | -124.50 | -1.56 | ||
| $100.49 | -3.48 | -3.35% | $11.23B | 4.26K | 49.76 | 1.99 | ||
| $11.65 | 0.07 | +0.57% | $13.42B | 1.48K | -3.77 | -3.09 | ||
| $186.58 | -3.27 | -1.72% | $14.20B | 401 | 25.16 | 7.39 | ||
| $82.98 | 0.21 | +0.25% | $14.40B | 34 | 9.56 | 8.68 | ||
| $557.90 | -7.71 | -1.36% | $15.72B | 141.81K | 39.01 | 14.30 | ||
| $264.18 | -0.60 | -0.23% | $21.90B | 414.76K | 25.95 | 10.18 | ||
| $231.95 | 0.87 | +0.38% | $32.43B | 3 | -101.55 | -2.29 | ||
| $346.00 | 1.53 | +0.44% | $67.79B | 41 | 43.96 | 7.95 | ||
| $359.07 | -1.23 | -0.34% | $79.79B | 22 | 14.68 | 24.46 | ||
| $79.42 | -1.42 | -1.75% | $101.20B | 446 | 209.79 | 0.38 | ||
| $484.77 | 2.34 | +0.49% | $109.24B | 12 | 18.51 | 25.87 | ||
| $226.33 | -5.88 | -2.53% | $159.76B | 684 | 46.64 | 4.85 |