Market Cap
750.73BStocks
74| $234.93 | -5.15 | -2.14% | $166.25B | 450.00 | 48.53 | 4.85 | ||
| $470.64 | 4.30 | +0.92% | $107.19B | 277.00 | 18.16 | 25.87 | ||
| $83.02 | 0.33 | +0.41% | $105.11B | 167.00 | 217.89 | 0.38 | ||
| $370.95 | -1.29 | -0.35% | $82.18B | 13.00 | 15.12 | 24.46 | ||
| $353.26 | 0.79 | +0.22% | $68.73B | 24.00 | 44.44 | 7.95 | ||
| $241.59 | -1.32 | -0.54% | $33.63B | 133.00 | -105.31 | -2.29 | ||
| $266.70 | -3.27 | -1.21% | $22.10B | 445.46K | 26.19 | 10.18 | ||
| $588.21 | -18.06 | -2.98% | $16.58B | 9.00 | 41.17 | 14.30 | ||
| $13.21 | -0.04 | -0.26% | $15.21B | 6.48K | -4.27 | -3.09 | ||
| $186.93 | 0.19 | +0.10% | $14.27B | 39.00 | 25.29 | 7.39 | ||
| $78.91 | -1.35 | -1.68% | $14.10B | 260.00 | 9.37 | 8.68 | ||
| $116.66 | -1.09 | -0.93% | $13.13B | 21.00 | 58.22 | 1.99 | ||
| $219.64 | -4.39 | -1.96% | $10.83B | 10.00 | -141.00 | -1.56 | ||
| $11.79 | -0.45 | -3.64% | $8.05B | 15.17M | -90.77 | -0.13 | ||
| $84.08 | -2.34 | -2.71% | $7.18B | 40.00 | 38.55 | 2.18 | ||
| $39.63 | 0.03 | +0.07% | $7.01B | 1.45M | 63.76 | 0.61 | ||
C Caris Life Sciences, Inc. Common StockCAI | $25.01 | -0.54 | -2.12% | $7.00B | 74.00 | -- | -- | |
| $16.99 | -0.20 | -1.16% | $6.01B | 25.00 | -19.51 | -0.87 | ||
| $34.98 | -0.16 | -0.47% | $5.47B | 453.00 | 33.23 | 1.05 | ||
| $18.52 | -0.38 | -2.00% | $5.26B | 1.52M | 97.50 | 0.19 | ||
| $23.83 | 0.22 | +0.93% | $4.81B | 7.00 | -200.38 | -0.12 | ||
| $101.43 | -0.45 | -0.45% | $2.93B | 7.00 | 1124.78 | 0.09 | ||
| $21.55 | -0.18 | -0.82% | $2.76B | 451.94K | 17.96 | 1.20 | ||
| $9.77 | 0.03 | +0.29% | $2.54B | 913.00 | 5.09 | 1.92 | ||
| $25.20 | 0.20 | +0.82% | $2.16B | 1.95M | 39.86 | 0.63 | ||
| $16.14 | 0.34 | +2.18% | $2.09B | 22.00 | -11.88 | -1.36 | ||
| $65.92 | -1.52 | -2.25% | $1.92B | 38.00 | -23.21 | -2.84 | ||
| $21.51 | -0.70 | -3.16% | $1.86B | 10.00 | 11.38 | 1.90 | ||
| $8.53 | -0.10 | -1.12% | $1.24B | 13.00 | 5.96 | 1.45 | ||
| $6.33 | -0.01 | -0.24% | $1.12B | 1.63K | -4.93 | -1.28 | ||
| $156.59 | -2.83 | -1.77% | $1.11B | 2.00 | 8.50 | 18.49 | ||
| $20.39 | -0.63 | -3.00% | $1.07B | 217.00 | 17.42 | 1.19 | ||
O Omada Health, Inc. Common StockOMDA | $16.52 | 0.46 | +2.88% | $945.12M | 522.00 | -- | -- | |
| $2.56 | 0.00 | -0.19% | $875.40M | 2.49K | 28.66 | 0.09 | ||
| $5.82 | -0.12 | -1.95% | $791.02M | 128.34K | -44.85 | -0.13 | ||
| $7.17 | 0.04 | +0.59% | $697.56M | 356.00 | -2.67 | -2.72 | ||
| $10.95 | -1.13 | -9.33% | $661.10M | 526.97K | 6.85 | 1.63 | ||
| $31.54 | -0.21 | -0.67% | $591.99M | 29.40K | -10.99 | -2.87 | ||
| $10.80 | -0.27 | -2.47% | $547.57M | 548.00 | -43.28 | -0.25 | ||
| $10.39 | -0.54 | -4.95% | $525.72M | 50.00 | 8.97 | 1.17 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.46 | -0.20 | -3.45% | $473.29M | 818.00 | 11.18 | 0.49 | |
| $4.34 | -0.13 | -2.80% | $447.75M | 11.00 | 10.65 | 0.41 | ||
| $5.68 | 0.02 | +0.30% | $419.65M | 1.00 | 7.99 | 0.71 | ||
| $0.99 | -0.02 | -2.28% | $407.12M | 609.00 | -1.31 | -0.75 | ||
| $3.33 | -0.25 | -7.10% | $331.15M | 1.31K | -5.26 | -0.64 | ||
S Shoulder Innovations, Inc.SI | $14.89 | -0.18 | -1.19% | $306.76M | 58.52K | -- | -- | |
| $2.90 | -0.07 | -2.19% | $289.45M | 747.00 | -2.93 | -0.99 | ||
| $0.40 | 0.00 | +0.65% | $269.18M | 57.21K | -0.36 | -1.11 | ||
| $1.52 | -0.04 | -2.24% | $195.08M | 229.09K | -6.95 | -0.22 | ||
| $3.56 | -0.06 | -1.60% | $171.85M | 15.00 | -21.00 | -0.17 | ||
| $3.25 | -0.19 | -5.67% | $125.24M | 44.87K | -4.21 | -0.77 | ||
| $11.72 | 0.62 | +5.61% | $91.65M | 1.34K | -2.07 | -5.56 | ||
| $0.84 | -0.01 | -1.66% | $82.16M | 76.00 | -1.62 | -0.52 | ||
P Park Dental Partners, Inc. Common StockPARK | $19.16 | -0.20 | -1.06% | $80.20M | 25.44K | -- | -- | |
| $0.65 | -0.02 | -2.28% | $45.86M | 800.00 | -2.56 | -0.26 | ||
| $0.87 | 0.00 | -0.01% | $44.51M | 142.00 | -11.04 | -0.08 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.01 | -2.71% | $35.52M | 10.70K | -- | -- | |
| $3.41 | -0.01 | -0.35% | $27.47M | 7.38K | -48.71 | -0.07 | ||
| $1.89 | -0.01 | -0.53% | $21.27M | 8.00 | 6.52 | 0.29 | ||
| $0.82 | 0.05 | +6.51% | $20.64M | 7.00K | -- | -- | ||
I INVO Fertility, Inc. Common StockIVF | $1.62 | -0.14 | -7.95% | $20.35M | 127.22K | 0.00 | -630.30 | |
| $0.81 | 0.03 | +3.58% | $14.03M | 1.45K | -- | -- | ||
| $0.67 | -0.02 | -2.58% | $12.62M | 1.37K | -0.23 | -2.97 | ||
| $9.45 | -0.27 | -2.78% | $11.66M | 1.77K | -0.56 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.16 | 0.01 | +3.49% | $10.99M | 292.65K | -0.17 | -0.94 | |
| $2.56 | -0.03 | -1.16% | $10.13M | 627.00 | -0.16 | -16.50 | ||
I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.56 | 0.04 | +7.68% | $9.05M | 897.00 | -- | -- | |
| $3.12 | -0.10 | -3.11% | $7.62M | 20.00 | -- | -- | ||
| $0.33 | 0.01 | +2.46% | $6.03M | 2.00 | -1.38 | -0.24 | ||
| $3.78 | -0.11 | -2.85% | $4.06M | 1.94K | -- | -- | ||
| $0.37 | -0.01 | -3.38% | $3.47M | 2.00 | -0.04 | -7.89 | ||
| $0.33 | 0.00 | -0.48% | $1.99M | 460.00 | -0.10 | -3.37 | ||
| $0.50 | 0.00 | -0.71% | $515.11K | 906.29K | -- | -- |