Market Cap
648.81BStocks
74| $187.07 | -3.03 | -1.59% | $131.44B | 53.00 | 36.88 | 5.04 | ||
| $484.13 | -1.59 | -0.33% | $110.10B | 5.00 | 17.35 | 28.38 | ||
| $72.14 | -0.66 | -0.91% | $92.04B | 6.00 | 52.43 | 1.38 | ||
| $296.04 | 5.71 | +1.97% | $64.76B | 1.24M | 11.68 | 25.12 | ||
| $325.02 | -2.25 | -0.69% | $63.26B | 819.85K | 39.08 | 8.32 | ||
| $197.25 | 2.73 | +1.40% | $27.92B | 8.00 | -128.77 | -1.53 | ||
| $266.08 | -0.04 | -0.02% | $21.79B | 166.00 | 25.29 | 10.46 | ||
| $13.48 | 0.13 | +0.94% | $15.51B | 5.75M | -4.55 | -2.96 | ||
| $466.38 | 5.64 | +1.22% | $13.15B | 4.00 | 30.29 | 15.30 | ||
| $64.63 | 0.60 | +0.93% | $11.21B | 826.48K | 7.28 | 8.87 | ||
| $87.76 | 0.30 | +0.35% | $9.82B | 425.00 | 42.22 | 2.08 | ||
| $44.80 | 1.49 | +3.44% | $8.51B | 63.00 | 50.33 | 0.88 | ||
| $165.87 | 6.68 | +4.20% | $8.17B | 827.26K | -56.09 | -2.96 | ||
| $100.02 | -1.26 | -1.25% | $7.68B | 1.00 | 13.61 | 7.39 | ||
| $82.45 | 0.35 | +0.42% | $6.96B | 1.00 | 33.50 | 2.46 | ||
| $16.01 | 0.30 | +1.93% | $5.68B | 337.55K | -15.70 | -1.02 | ||
| $7.67 | -0.06 | -0.71% | $5.24B | 5.01M | -9.85 | -0.78 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.53 | -0.71 | -3.67% | $5.22B | 5.00 | -- | -- | |
| $32.65 | -1.06 | -3.16% | $5.11B | 1.00 | 26.45 | 1.23 | ||
| $13.69 | -0.14 | -1.04% | $3.90B | 15.00 | 50.74 | 0.27 | ||
| $17.58 | 0.16 | +0.91% | $3.57B | 118.00 | -1745.50 | -0.01 | ||
| $22.02 | 0.17 | +0.79% | $2.83B | 3.00 | 16.93 | 1.30 | ||
| $67.04 | -1.63 | -2.37% | $1.96B | 607.00 | -89.27 | -0.75 | ||
| $21.18 | 0.43 | +2.09% | $1.75B | 13.53K | 10.89 | 1.94 | ||
| $59.60 | 1.44 | +2.48% | $1.74B | 4.00 | -34.15 | -1.74 | ||
| $6.09 | -0.02 | -0.25% | $1.59B | 3.00 | 8.58 | 0.71 | ||
| $12.06 | 0.06 | +0.48% | $1.56B | 6.00 | -19.44 | -0.62 | ||
| $31.20 | -0.34 | -1.09% | $1.48B | 584.64K | -7.41 | -4.21 | ||
| $17.76 | -0.29 | -1.61% | $1.45B | 943.95K | 27.31 | 0.65 | ||
| $8.78 | 0.19 | +2.20% | $1.26B | 28.00 | 9.15 | 0.96 | ||
| $8.12 | 0.25 | +3.23% | $1.10B | 242.80K | 162.58 | 0.05 | ||
| $5.57 | 0.15 | +2.68% | $977.61M | 2.46K | -4.81 | -1.14 | ||
| $18.10 | 0.26 | +1.47% | $912.42M | 5.85K | -44.54 | -0.40 | ||
O Omada Health, Inc. Common StockOMDA | $12.97 | -0.43 | -3.17% | $752.54M | 410.00 | -- | -- | |
| $2.06 | 0.02 | +0.74% | $708.44M | 9.00 | 22.98 | 0.09 | ||
| $100.00 | 0.51 | +0.51% | $697.64M | 93.83K | 11.15 | 8.98 | ||
| $13.67 | 0.01 | +0.10% | $693.39M | 600.55K | -151.89 | -0.09 | ||
| $5.63 | 0.41 | +7.82% | $651.02M | 97.00 | -2.11 | -2.72 | ||
| $9.01 | 0.00 | +0.02% | $540.03M | 534.02K | 3.85 | 2.37 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $5.97 | 0.15 | +2.56% | $441.49M | 1.00 | 16.57 | 0.36 | ||
| $8.41 | 0.26 | +3.18% | $415.55M | 325.33K | 6.31 | 1.32 | ||
| $3.82 | -0.04 | -1.04% | $384.77M | 14.89K | 9.15 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.38 | 0.08 | +1.81% | $381.45M | 81.00 | 8.95 | 0.49 | |
| $4.85 | 0.08 | +1.72% | $367.26M | 956.00 | -- | -- | ||
| $3.18 | 0.27 | +9.31% | $313.86M | 2.00 | -3.18 | -0.99 | ||
S Shoulder Innovations, Inc.SI | $14.45 | -0.15 | -1.01% | $297.94M | 77.79K | -0.07 | -218.68 | |
| $3.13 | 0.00 | -0.16% | $287.72M | 403.00 | -5.20 | -0.56 | ||
| $3.90 | 0.02 | +0.64% | $186.86M | 1.00 | 14.98 | 0.26 | ||
| $0.43 | -0.01 | -2.29% | $177.98M | 5.00 | -0.45 | -0.95 | ||
| $15.22 | -0.32 | -2.06% | $150.04M | 79.17K | -3.14 | -4.85 | ||
| $1.00 | -0.10 | -8.73% | $119.72M | 488.80K | -4.68 | -0.20 | ||
| $1.98 | -0.05 | -2.27% | $77.70M | 52.84K | -2.92 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $16.27 | 0.23 | +1.47% | $67.94M | 28.26K | -- | -- | |
| $0.61 | -0.03 | -4.63% | $58.95M | 1.31K | -0.32 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | -3.62% | $42.28M | 3.80K | -- | -- | |
| $0.57 | -0.03 | -5.57% | $39.81M | 672.41K | -2.27 | -0.24 | ||
| $0.77 | 0.01 | +1.58% | $38.53M | 101.57K | -4.47 | -0.17 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.27 | -0.06 | -18.18% | $32.06M | 273.93K | -- | -- | |
| $2.95 | -0.15 | -4.77% | $24.04M | 14.20K | -9.63 | -0.31 | ||
| $1.18 | 0.05 | +4.51% | $13.77M | 8.41K | 4.22 | 0.29 | ||
| $0.63 | -0.01 | -1.88% | $11.61M | 14.24K | -- | -- | ||
| $0.44 | -0.02 | -3.77% | $11.04M | 1.00K | -- | -- | ||
| $6.47 | 0.08 | +1.33% | $10.03M | 3.00 | -0.35 | -18.49 | ||
| $2.31 | 0.07 | +3.35% | $9.04M | 2.09K | -0.14 | -16.50 | ||
| $3.23 | -0.22 | -6.23% | $7.46M | 1.00 | -0.19 | -17.01 | ||
| $1.29 | -0.06 | -4.44% | $7.35M | 109.61K | -0.38 | -3.37 | ||
| $0.28 | 0.00 | +0.47% | $6.28M | 1.00 | -1.15 | -0.24 | ||
| $2.50 | -0.10 | -3.82% | $5.88M | 1.70K | -- | -- | ||
| $3.32 | 0.03 | +0.85% | $5.24M | 33.00 | -0.22 | -14.82 | ||
I INVO Fertility, Inc. Common StockIVF | $0.62 | -0.05 | -8.06% | $4.27M | 4.23K | 0.00 | -630.29 | |
| $2.05 | -0.22 | -9.69% | $4.11M | 1.36K | -0.07 | -29.73 | ||
| $0.16 | 0.01 | +4.92% | $1.57M | 3.85K | -0.02 | -7.89 | ||
| $1.97 | 0.27 | +15.59% | $1.10M | 277.00 | -- | -- |