Market Cap
719.36BStocks
73| $219.12 | -5.42 | -2.41% | $154.89B | 4.19M | 45.18 | 4.85 | ||
| $481.79 | -9.44 | -1.92% | $109.94B | 521.79K | 18.62 | 25.87 | ||
| $74.24 | 0.21 | +0.28% | $94.24B | 5.17M | 195.37 | 0.38 | ||
| $345.05 | 3.20 | +0.94% | $76.68B | 1.44M | 14.11 | 24.46 | ||
| $351.59 | 1.05 | +0.30% | $68.39B | 906.41K | 44.22 | 7.95 | ||
| $230.22 | -5.71 | -2.42% | $32.10B | 503.31K | -100.53 | -2.29 | ||
| $269.74 | 1.70 | +0.63% | $22.36B | 378.63K | 26.50 | 10.18 | ||
| $589.69 | -8.22 | -1.38% | $16.61B | 121.44K | 41.24 | 14.30 | ||
| $13.14 | 0.17 | +1.35% | $15.14B | 2.61M | -4.25 | -3.09 | ||
| $183.27 | -3.05 | -1.64% | $13.99B | 226.49K | 24.80 | 7.39 | ||
| $76.38 | -0.22 | -0.29% | $13.25B | 567.31K | 8.80 | 8.68 | ||
| $108.72 | -2.41 | -2.16% | $12.33B | 739.36K | 54.64 | 1.99 | ||
| $211.83 | -5.05 | -2.33% | $10.43B | 279.73K | -135.79 | -1.56 | ||
| $10.84 | -0.21 | -1.95% | $7.39B | 12.46M | -83.35 | -0.13 | ||
| $39.72 | 0.17 | +0.44% | $7.16B | 998.72K | 65.12 | 0.61 | ||
| $83.34 | 0.50 | +0.60% | $7.12B | 403.70K | 38.23 | 2.18 | ||
C Caris Life Sciences, Inc. Common StockCAI | $25.20 | -1.30 | -4.91% | $7.11B | 2.65M | -- | -- | |
| $16.81 | 0.05 | +0.30% | $5.95B | 77.25K | -19.32 | -0.87 | ||
| $33.73 | -0.62 | -1.79% | $5.28B | 458.58K | 32.13 | 1.05 | ||
| $18.18 | -0.09 | -0.48% | $5.17B | 689.56K | 95.70 | 0.19 | ||
| $22.39 | 0.31 | +1.40% | $4.48B | 857.64K | -186.58 | -0.12 | ||
| $97.20 | 1.91 | +2.00% | $2.81B | 324.57K | 1080.00 | 0.09 | ||
| $21.52 | 0.04 | +0.18% | $2.76B | 560.15K | 17.93 | 1.20 | ||
| $8.63 | -0.27 | -2.98% | $2.24B | 3.12M | 4.49 | 1.92 | ||
| $24.03 | -0.50 | -2.04% | $2.07B | 975.18K | 38.14 | 0.63 | ||
| $68.91 | 1.73 | +2.58% | $2.00B | 180.98K | -24.26 | -2.84 | ||
| $14.40 | -0.45 | -3.00% | $1.86B | 671.15K | -10.59 | -1.36 | ||
| $20.91 | 0.24 | +1.16% | $1.80B | 408.53K | 11.01 | 1.90 | ||
| $8.15 | -0.10 | -1.15% | $1.17B | 135.96K | 5.62 | 1.45 | ||
| $20.73 | 0.27 | +1.34% | $1.07B | 268.45K | 17.42 | 1.19 | ||
| $148.88 | -0.92 | -0.62% | $1.05B | 87.58K | 8.05 | 18.49 | ||
| $5.63 | -0.11 | -1.83% | $1.00B | 4.37M | -4.40 | -1.28 | ||
O Omada Health, Inc. Common StockOMDA | $14.82 | -0.59 | -3.80% | $858.49M | 729.68K | -- | -- | |
| $2.37 | 0.03 | +1.07% | $802.76M | 3.68M | 26.28 | 0.09 | ||
| $5.68 | 0.18 | +3.27% | $770.67M | 40.40K | -43.69 | -0.13 | ||
| $6.79 | 0.08 | +1.19% | $651.96M | 805.48K | -2.50 | -2.72 | ||
| $10.28 | 0.08 | +0.78% | $608.70M | 383.57K | 6.31 | 1.63 | ||
| $31.04 | 0.25 | +0.83% | $582.51M | 42.66K | -10.81 | -2.87 | ||
| $10.54 | 0.22 | +2.09% | $533.20M | 94.89K | -42.14 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $9.49 | -0.29 | -2.91% | $475.40M | 117.29K | 8.12 | 1.17 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.04 | 0.08 | +1.51% | $434.86M | 541.59K | 10.28 | 0.49 | |
| $4.21 | 0.02 | +0.60% | $432.36M | 11.40K | 10.28 | 0.41 | ||
| $4.96 | -0.34 | -6.42% | $367.10M | 314.53K | 6.99 | 0.71 | ||
| $0.88 | 0.06 | +6.81% | $363.59M | 4.88M | -1.17 | -0.75 | ||
S Shoulder Innovations, Inc.SI | $14.09 | -0.18 | -1.27% | $290.26M | 41.58K | -- | -- | |
| $2.85 | -0.08 | -2.56% | $284.47M | 686.01K | -2.88 | -0.99 | ||
| $2.88 | -0.12 | -3.83% | $283.83M | 1.33M | -4.51 | -0.64 | ||
| $0.36 | -0.02 | -6.02% | $244.95M | 3.36M | -0.33 | -1.11 | ||
| $1.50 | -0.01 | -0.33% | $191.89M | 312.71K | -6.84 | -0.22 | ||
| $3.33 | -0.07 | -2.21% | $160.05M | 550.76K | -19.56 | -0.17 | ||
| $2.80 | -0.08 | -2.78% | $108.07M | 21.38K | -3.64 | -0.77 | ||
| $0.81 | -0.02 | -2.35% | $78.74M | 489.64K | -1.55 | -0.52 | ||
| $9.23 | -1.10 | -10.60% | $73.47M | 144.48K | -1.66 | -5.56 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.75 | 0.91 | +5.43% | $72.65M | 54.75K | -- | -- | |
| $0.87 | -0.04 | -4.50% | $43.67M | 225.43K | -10.82 | -0.08 | ||
| $0.61 | -0.02 | -3.02% | $42.14M | 372.04K | -2.35 | -0.26 | ||
| $3.52 | 0.09 | +2.77% | $28.39M | 5.08K | -50.36 | -0.07 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.23 | -0.02 | -10.00% | $26.82M | 630.86K | -- | -- | |
I INVO Fertility, Inc. Common StockIVF | $1.45 | -0.17 | -10.49% | $21.94M | 661.14K | 0.00 | -630.30 | |
| $1.89 | 0.06 | +3.57% | $21.21M | 38.34K | 6.50 | 0.29 | ||
| $0.63 | 0.01 | +1.61% | $16.17M | 752.52K | -- | -- | ||
| $0.82 | 0.03 | +4.10% | $15.50M | 51.50K | -- | -- | ||
| $0.63 | -0.03 | -4.24% | $11.49M | 223.36K | -0.21 | -2.97 | ||
| $9.00 | -0.12 | -1.32% | $10.95M | 25.31K | -0.53 | -17.00 | ||
S SRX Health Solutions, Inc.SRXH | $0.14 | -0.01 | -8.79% | $9.53M | 17.61M | -0.15 | -0.94 | |
| $2.33 | -0.06 | -2.30% | $8.87M | 86.12K | -0.14 | -16.50 | ||
| $2.67 | -0.09 | -3.26% | $6.31M | 27.83K | -- | -- | ||
| $0.30 | -0.03 | -10.03% | $5.38M | 173.13K | -1.23 | -0.24 | ||
| $3.60 | -0.08 | -2.04% | $3.80M | 112.15K | -- | -- | ||
| $0.33 | -0.03 | -8.10% | $3.21M | 144.17K | -0.04 | -7.89 | ||
| $0.29 | -0.04 | -11.42% | $1.66M | 179.87K | -0.09 | -3.37 | ||
| $1.40 | -0.19 | -11.99% | $1.37M | 282.36K | -- | -- |