Market Cap
667.69BStocks
74| $184.96 | -9.58 | -4.92% | $130.90B | 4.03M | 36.70 | 5.04 | ||
| $472.03 | 0.85 | +0.18% | $105.53B | 404.34K | 16.63 | 28.38 | ||
| $76.78 | -0.58 | -0.75% | $98.40B | 3.04M | 55.64 | 1.38 | ||
| $329.21 | 1.10 | +0.34% | $72.32B | 2.13M | 13.11 | 25.12 | ||
| $305.36 | -7.03 | -2.25% | $59.40B | 1.34M | 36.70 | 8.32 | ||
| $206.77 | 1.35 | +0.66% | $29.31B | 639.57K | -135.14 | -1.53 | ||
| $271.99 | -1.44 | -0.52% | $22.35B | 269.82K | 26.00 | 10.46 | ||
| $14.41 | -0.32 | -2.19% | $16.78B | 5.23M | -4.87 | -2.96 | ||
| $505.17 | -9.73 | -1.89% | $14.43B | 276.45K | 33.02 | 15.30 | ||
| $68.99 | 0.02 | +0.02% | $11.96B | 289.20K | 7.78 | 8.87 | ||
| $94.54 | 0.27 | +0.29% | $10.57B | 610.82K | 45.45 | 2.08 | ||
| $183.09 | -0.01 | 0.00% | $9.03B | 452.19K | -61.86 | -2.96 | ||
| $46.56 | 0.46 | +1.00% | $8.99B | 631.08K | 52.91 | 0.88 | ||
| $115.21 | 0.03 | +0.02% | $8.80B | 809.93K | 15.59 | 7.39 | ||
| $83.17 | -1.13 | -1.33% | $7.03B | 292.24K | 33.81 | 2.46 | ||
C Caris Life Sciences, Inc. Common StockCAI | $20.63 | -0.20 | -0.97% | $5.83B | 734.58K | -- | -- | |
| $16.00 | -0.04 | -0.25% | $5.70B | 525.64K | -15.69 | -1.02 | ||
| $8.31 | -0.21 | -2.52% | $5.62B | 5.05M | -10.66 | -0.78 | ||
| $35.18 | -0.72 | -1.99% | $5.53B | 864.20K | 28.60 | 1.23 | ||
| $15.57 | -0.40 | -2.50% | $4.44B | 1.18M | 57.67 | 0.27 | ||
| $20.85 | -0.71 | -3.30% | $4.26B | 1.53M | -2084.90 | -0.01 | ||
| $22.47 | 0.19 | +0.86% | $2.89B | 173.69K | 17.29 | 1.30 | ||
| $9.20 | 0.36 | +4.05% | $2.39B | 4.69M | 12.95 | 0.71 | ||
| $69.61 | 1.51 | +2.22% | $2.04B | 301.14K | -92.81 | -0.75 | ||
| $66.76 | 2.70 | +4.21% | $1.96B | 262.04K | -38.37 | -1.74 | ||
| $14.60 | 0.02 | +0.10% | $1.89B | 493.00K | -23.54 | -0.62 | ||
| $22.71 | -0.17 | -0.74% | $1.89B | 188.33K | 11.71 | 1.94 | ||
| $34.11 | -0.27 | -0.79% | $1.62B | 293.93K | -8.10 | -4.21 | ||
| $18.07 | 0.05 | +0.25% | $1.42B | 998.60K | 27.79 | 0.65 | ||
| $9.81 | 0.07 | +0.76% | $1.40B | 117.06K | 10.22 | 0.96 | ||
| $8.76 | -0.49 | -5.35% | $1.18B | 6.22M | -2.83 | -3.09 | ||
| $5.92 | -0.08 | -1.42% | $1.07B | 3.33M | -5.19 | -1.14 | ||
| $20.64 | -0.09 | -0.45% | $1.06B | 265.81K | -51.59 | -0.40 | ||
| $7.59 | 0.00 | +0.07% | $1.03B | 119.80K | 151.90 | 0.05 | ||
O Omada Health, Inc. Common StockOMDA | $14.54 | 0.25 | +1.71% | $856.48M | 291.62K | -- | -- | |
| $2.37 | 0.06 | +2.38% | $810.19M | 747.15K | 26.28 | 0.09 | ||
| $106.92 | 0.74 | +0.70% | $745.09M | 93.65K | 11.91 | 8.98 | ||
| $13.73 | 0.01 | +0.11% | $703.58M | 277.55K | -152.61 | -0.09 | ||
| $9.22 | 0.09 | +1.04% | $546.30M | 422.39K | 3.89 | 2.37 | ||
| $10.43 | -0.25 | -2.30% | $520.20M | 430.61K | 7.90 | 1.32 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $27.73 | 3.25 | +13.30% | $460.57M | 266.04K | -1.17 | -23.75 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.95 | 0.16 | +3.24% | $427.48M | 958.84K | 10.09 | 0.49 | |
| $5.18 | -0.09 | -1.71% | $383.39M | 197.54K | 14.39 | 0.36 | ||
| $4.93 | 0.25 | +5.45% | $379.89M | 545.37K | -- | -- | ||
| $3.40 | -0.25 | -6.88% | $348.66M | 219.88K | 6.94 | 0.49 | ||
| $3.44 | 0.05 | +1.62% | $340.50M | 655.97K | -6.15 | -0.56 | ||
| $2.83 | 0.03 | +0.89% | $283.11M | 246.53K | -8.56 | -0.33 | ||
S Shoulder Innovations, Inc.SI | $13.68 | -0.20 | -1.41% | $282.54M | 70.86K | -0.06 | -218.68 | |
| $4.61 | 0.08 | +1.66% | $218.02M | 868.20K | 17.71 | 0.26 | ||
| $11.64 | -1.21 | -9.39% | $117.68M | 114.39K | -2.40 | -4.85 | ||
| $0.90 | 0.02 | +2.04% | $114.87M | 708.17K | -4.50 | -0.20 | ||
| $2.19 | 0.02 | +1.15% | $85.92M | 3.37K | -3.23 | -0.68 | ||
P Park Dental Partners, Inc. Common StockPARK | $17.86 | -0.23 | -1.27% | $80.64M | 26.67K | -- | -- | |
| $0.73 | 0.05 | +6.52% | $72.58M | 1.07M | -0.40 | -1.85 | ||
S SRX Health Solutions, Inc.SRXH | $0.12 | 0.00 | +2.04% | $57.91M | 25.45M | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.41 | -0.01 | -1.78% | $48.75M | 676.53K | -- | -- | |
| $5.15 | 0.10 | +1.98% | $43.51M | 43.02K | -30.29 | -0.17 | ||
| $7.51 | 0.11 | +1.49% | $28.42M | 8.93K | -0.41 | -18.49 | ||
| $0.35 | 0.00 | -0.57% | $28.25M | 234.22K | -1.45 | -0.24 | ||
| $3.48 | -0.08 | -2.11% | $28.07M | 1.19K | -11.24 | -0.31 | ||
| $0.58 | -0.01 | -1.51% | $19.25M | 345.86K | -0.45 | -1.28 | ||
| $4.38 | 0.09 | +2.10% | $17.49M | 55.45K | -0.53 | -8.30 | ||
| $0.63 | 0.01 | +1.47% | $11.82M | 43.92K | -- | -- | ||
| $1.22 | 0.05 | +4.27% | $9.67M | 121.96K | -0.24 | -5.11 | ||
| $3.77 | 0.24 | +6.80% | $8.60M | 840.97K | -0.22 | -17.01 | ||
| $1.69 | 0.05 | +3.05% | $6.09M | 88.27K | -0.06 | -29.73 | ||
| $0.26 | -0.01 | -2.22% | $6.01M | 105.76K | -1.10 | -0.24 | ||
| $2.80 | -0.12 | -4.14% | $5.60M | 66.10K | -0.19 | -14.82 | ||
| $2.20 | -0.06 | -2.65% | $5.32M | 310.00 | -- | -- | ||
| $0.44 | -0.02 | -3.37% | $5.02M | 344.18K | -0.41 | -1.07 | ||
| $0.15 | 0.00 | +3.16% | $4.45M | 11.04M | -0.06 | -2.35 | ||
I INVO Fertility, Inc. Common StockIVF | $2.21 | 0.06 | +2.56% | $3.07M | 10.96K | -0.70 | -3.15 | |
| $2.04 | -0.13 | -6.13% | $1.16M | 15.61K | -- | -- |