Market Cap
721.80BStocks
75| $0.88 | -0.06 | -6.31% | $1.20M | 431.67K | -- | -- | ||
| $0.41 | -0.01 | -2.57% | $3.95M | 294.70K | -0.05 | -7.89 | ||
| $6.05 | -0.06 | -0.90% | $4.03M | 20.63K | -- | -- | ||
| $0.76 | 0.01 | +0.67% | $4.33M | 3.93K | -0.22 | -3.37 | ||
| $0.27 | -0.01 | -3.27% | $4.76M | 345.69K | -1.09 | -0.24 | ||
S SRX Health Solutions, Inc.SRXH | $0.38 | 0.07 | +23.48% | $8.26M | 378.22M | -0.32 | -0.94 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.50 | -0.03 | -5.36% | $8.51M | 96.34K | -- | -- | |
| $4.12 | -0.02 | -0.48% | $9.85M | 14.07K | -- | -- | ||
| $0.32 | 0.01 | +1.61% | $11.21M | 314.27K | -0.19 | -1.65 | ||
| $0.64 | 0.02 | +2.98% | $11.60M | 205.15K | -0.21 | -2.97 | ||
| $0.56 | -0.02 | -2.84% | $14.40M | 256.35K | -- | -- | ||
| $0.79 | -0.07 | -8.10% | $14.67M | 104.19K | -- | -- | ||
| $0.25 | -0.02 | -6.33% | $15.22M | 2.86M | -0.25 | -0.99 | ||
I INVO Fertility, Inc. Common StockIVF | $1.19 | 0.00 | -0.42% | $17.63M | 109.08K | 0.00 | -630.30 | |
| $1.89 | -0.07 | -3.57% | $21.27M | 15.43K | 6.52 | 0.29 | ||
| $3.91 | 0.17 | +4.55% | $30.53M | 907 | -54.14 | -0.07 | ||
| $0.70 | 0.04 | +6.20% | $36.25M | 391.83K | -4.83 | -0.15 | ||
P POMDOCTOR LIMITED - ADRPOM | $0.32 | -0.05 | -12.73% | $40.41M | 1.20M | -- | -- | |
| $0.63 | -0.01 | -1.72% | $42.96M | 386.76K | -2.40 | -0.26 | ||
| $5.44 | -0.06 | -1.09% | $51.00M | 45.44K | -3.17 | -1.70 | ||
P Park Dental Partners, Inc. Common StockPARK | $13.44 | -0.95 | -6.61% | $54.64M | 59.04K | -- | -- | |
| $7.94 | 0.42 | +5.59% | $63.17M | 96.07K | -1.43 | -5.56 | ||
| $0.91 | -0.01 | -0.65% | $89.99M | 1.13M | -1.77 | -0.52 | ||
| $3.60 | 0.22 | +6.51% | $137.40M | 44.33K | -4.62 | -0.77 | ||
| $3.42 | 0.15 | +4.74% | $164.87M | 1.34M | -20.15 | -0.17 | ||
| $1.42 | 0.04 | +2.54% | $179.78M | 468.32K | -6.41 | -0.22 | ||
| $0.38 | 0.00 | +0.24% | $261.78M | 16.65M | -0.35 | -1.11 | ||
| $0.67 | 0.01 | +0.89% | $277.36M | 5.25M | -0.89 | -0.75 | ||
| $2.94 | 0.03 | +1.03% | $292.94M | 537.36K | -2.97 | -0.99 | ||
| $4.58 | 0.03 | +0.55% | $337.50M | 133.78K | 6.42 | 0.71 | ||
S Shoulder Innovations, Inc.SI | $16.51 | 2.06 | +14.23% | $339.93M | 100.47K | -- | -- | |
| $3.85 | 0.08 | +1.99% | $376.80M | 1.16M | -5.98 | -0.64 | ||
| $4.08 | -0.01 | -0.37% | $417.90M | 48.48K | 9.94 | 0.41 | ||
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.33 | 0.24 | +4.62% | $455.58M | 932.04K | 10.77 | 0.49 | |
| $9.25 | 0.01 | +0.15% | $459.43M | 610.89K | 7.84 | 1.17 | ||
| $9.62 | -0.07 | -0.77% | $485.83M | 449.20K | -38.40 | -0.25 | ||
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
| $31.52 | -0.07 | -0.24% | $591.54M | 19.27K | -10.98 | -2.87 | ||
| $6.39 | -0.20 | -3.10% | $609.71M | 872.88K | -2.33 | -2.72 | ||
| $11.90 | -0.03 | -0.26% | $695.72M | 1.06M | 7.29 | 1.63 | ||
| $5.52 | -0.30 | -5.22% | $753.03M | 207.48K | -42.69 | -0.13 | ||
O Omada Health, Inc. Common StockOMDA | $14.61 | 0.02 | +0.16% | $857.91M | 579.77K | -- | -- | |
| $2.75 | 0.04 | +1.62% | $953.81M | 1.71M | 31.22 | 0.09 | ||
| $19.37 | -0.54 | -2.72% | $995.48M | 806.24K | 16.26 | 1.19 | ||
| $171.81 | -3.97 | -2.26% | $1.22B | 232.05K | 9.30 | 18.49 | ||
| $8.94 | 0.04 | +0.39% | $1.28B | 609.77K | 6.17 | 1.45 | ||
| $7.42 | 0.08 | +1.02% | $1.31B | 3.25M | -5.77 | -1.28 | ||
| $6.97 | -0.04 | -0.64% | $1.81B | 4.99M | 3.63 | 1.92 | ||
| $22.32 | -0.37 | -1.63% | $1.90B | 1.24M | 11.66 | 1.90 | ||
| $15.52 | 0.08 | +0.51% | $2.01B | 1.88M | -11.43 | -1.36 | ||
| $74.19 | 2.16 | +3.00% | $2.16B | 833.42K | -26.13 | -2.84 | ||
| $26.02 | -0.32 | -1.20% | $2.24B | 1.46M | 41.27 | 0.63 | ||
| $19.57 | -0.31 | -1.56% | $2.51B | 878.01K | 16.29 | 1.20 | ||
| $20.02 | -0.09 | -0.43% | $4.05B | 2.75M | -168.54 | -0.12 | ||
| $141.82 | -8.79 | -5.84% | $4.10B | 744.23K | 1574.83 | 0.09 | ||
| $16.70 | -0.10 | -0.62% | $4.75B | 2.31M | 88.07 | 0.19 | ||
| $34.13 | -0.62 | -1.78% | $5.28B | 1.01M | 32.11 | 1.05 | ||
| $16.97 | -0.12 | -0.72% | $5.90B | 399.06K | -19.16 | -0.87 | ||
| $36.44 | 0.48 | +1.32% | $6.60B | 1.85M | 59.98 | 0.61 | ||
| $11.19 | -0.09 | -0.84% | $7.63B | 11.12M | -86.12 | -0.13 | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.59 | 0.89 | +3.33% | $7.72B | 2.39M | -- | -- | |
| $95.95 | 0.20 | +0.21% | $8.19B | 922.32K | 43.97 | 2.18 | ||
| $195.04 | -3.11 | -1.57% | $9.61B | 722.40K | -125.17 | -1.56 | ||
| $96.22 | -2.86 | -2.89% | $10.86B | 1.63M | 48.14 | 1.99 | ||
| $11.47 | -0.19 | -1.65% | $13.18B | 6.14M | -3.70 | -3.09 | ||
| $182.40 | -1.97 | -1.07% | $13.94B | 548.33K | 24.70 | 7.39 | ||
| $80.61 | -1.28 | -1.57% | $14.11B | 1.06M | 9.37 | 8.68 | ||
| $558.76 | -0.37 | -0.07% | $15.74B | 263.52K | 39.08 | 14.30 | ||
| $258.05 | -5.28 | -2.00% | $21.37B | 432.47K | 25.32 | 10.18 | ||
| $227.34 | -1.06 | -0.47% | $31.79B | 898.29K | -99.54 | -2.29 | ||
| $341.67 | -8.65 | -2.47% | $66.14B | 1.26M | 42.89 | 7.95 | ||
| $352.02 | -8.65 | -2.40% | $78.35B | 1.21M | 14.41 | 24.46 | ||
| $78.29 | -1.40 | -1.75% | $99.50B | 4.47M | 206.28 | 0.38 | ||
| $469.75 | -7.23 | -1.52% | $107.20B | 1.44M | 18.16 | 25.87 | ||
| $224.76 | -3.77 | -1.65% | $158.60B | 2.99M | 46.29 | 4.85 |