Market Cap
258.45BStocks
45| $0.83 | -0.16 | -15.88% | $1.81M | 71.08K | -- | -- | ||
| $2.03 | -0.01 | -0.44% | $2.22M | 29.99K | -- | -- | ||
| $2.02 | -0.08 | -3.57% | $2.80M | 26.08K | -- | -- | ||
| $1.59 | 0.02 | +1.27% | $6.39M | 121.64K | -- | -- | ||
| $9.27 | -0.19 | -2.02% | $19.55M | 908 | 41.41 | 0.23 | ||
| $9.23 | -0.01 | -0.11% | $20.30M | 1.39K | -- | -- | ||
| $8.13 | 0.00 | 0.00% | $21.74M | 2.43K | -0.93 | -8.78 | ||
| $1.21 | -0.02 | -2.03% | $43.68M | 1.08M | -0.61 | -1.94 | ||
| $0.60 | -0.02 | -3.87% | $49.18M | 173.97K | -- | -- | ||
| $0.43 | 0.01 | +3.59% | $55.43M | 4.58M | -- | -- | ||
| $18.50 | 0.95 | +5.41% | $75.22M | 1.85K | 18.50 | 1.00 | ||
| $38.16 | -0.87 | -2.23% | $76.92M | 1.40K | -146.77 | -0.26 | ||
L Logistic Properties of the AmericasLPA | $2.70 | -0.14 | -5.04% | $85.53M | 34.78K | 11.76 | 0.23 | |
| $8.19 | 0.17 | +2.11% | $104.24M | 96.29K | -0.74 | -11.08 | ||
| $2.54 | -0.21 | -7.79% | $108.29M | 104.69K | -6.56 | -0.39 | ||
| $9.80 | 0.16 | +1.66% | $131.39M | 148.22K | 8.98 | 1.09 | ||
L Linkhome Holdings Inc. Common stockLHAI | $8.06 | 0.28 | +3.60% | $133.00M | 432.16K | 204.88 | 0.04 | |
| $7.64 | 0.05 | +0.72% | $155.82M | 164.95K | 12.74 | 0.61 | ||
| $24.66 | -0.04 | -0.14% | $196.87M | 9.54K | -24.38 | -1.01 | ||
| $2.31 | 0.00 | +0.22% | $204.28M | 534.25K | -3.29 | -0.70 | ||
| $14.93 | -0.02 | -0.17% | $254.64M | 157.99K | 14.21 | 1.05 | ||
| $19.91 | 0.17 | +0.87% | $258.85M | 77.27K | -2.05 | -9.91 | ||
| $16.11 | -0.59 | -3.50% | $259.58M | 2.56K | 44.64 | 0.36 | ||
| $17.10 | -0.15 | -0.85% | $337.58M | 27.25K | -28.98 | -0.59 | ||
| $12.22 | -0.24 | -1.96% | $389.87M | 164.30K | -- | 0.00 | ||
| $15.81 | -0.02 | -0.13% | $425.33M | 87.52K | 131.79 | 0.12 | ||
| $22.86 | -0.09 | -0.41% | $436.89M | 43.53K | 95.23 | 0.24 | ||
| $19.84 | 0.01 | +0.07% | $473.08M | 108.30K | 10.16 | 1.95 | ||
| $4.59 | -0.11 | -2.23% | $534.37M | 817.28K | -1.87 | -2.46 | ||
| $8.65 | -0.04 | -0.43% | $678.21M | 491.18K | 13.33 | 0.65 | ||
W WaterBridge Infrastructure LLCWBI | $20.23 | 0.01 | +0.04% | $899.87M | 675.77K | -- | -- | |
| $9.77 | -0.01 | -0.13% | $1.35B | 557.82K | -37.62 | -0.26 | ||
| $9.05 | -0.21 | -2.27% | $1.42B | 1.19M | -74.29 | -0.12 | ||
| $14.20 | -0.15 | -1.07% | $1.59B | 1.19M | -12.25 | -1.16 | ||
| $30.41 | -0.76 | -2.43% | $2.57B | 44.68K | 1520.75 | 0.02 | ||
| $17.52 | -0.11 | -0.64% | $3.17B | 469.92K | 30.73 | 0.57 | ||
| $19.00 | -0.30 | -1.54% | $3.45B | 1.59M | 15.69 | 1.21 | ||
| $16.43 | -0.10 | -0.62% | $3.81B | 789.67K | 17.15 | 0.96 | ||
| $30.02 | 0.12 | +0.41% | $4.99B | 1.51M | -- | -- | ||
| $155.84 | -0.59 | -0.38% | $7.12B | 91.06K | 51.60 | 3.02 | ||
| $149.89 | 0.33 | +0.22% | $7.63B | 143.56K | 65.40 | 2.29 | ||
| $339.09 | -1.98 | -0.58% | $16.01B | 172.82K | 26.01 | 13.04 | ||
| $64.91 | -0.11 | -0.18% | $46.47B | 1.01M | -- | -- | ||
| $163.23 | -0.94 | -0.57% | $48.55B | 675.69K | 40.28 | 4.05 | ||
| $46.28 | -0.46 | -0.98% | $103.89B | 2.37M | 128.57 | 0.36 |