Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
1.02TStocks
95
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $235.63 | -5.45 | -2.26% | $169.37B | 258.00 | 167.90 | 1.40 | |
 PROLOGIS, INC.PLD | $146.19 | 0.72 | +0.49% | $137.54B | 2.09K | 41.56 | 3.55 | |
 American Tower CorporationAMT | $174.46 | -4.80 | -2.68% | $80.70B | 636.00 | 32.13 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $193.19 | 5.01 | +2.66% | $71.69B | 958.00 | 53.83 | 3.60 | |
 Public StoragePSA | $317.45 | -11.99 | -3.64% | $59.85B | 748.00 | 35.53 | 9.02 | |
 Ventas, Inc.VTR | $91.92 | -5.80 | -5.94% | $44.86B | 91.86K | 170.89 | 0.54 | |
 Crown Castle Inc.CCI | $76.51 | -2.58 | -3.26% | $33.27B | 299.00 | 75.37 | 1.01 | |
 Extra Space Storage, Inc.EXR | $148.21 | -4.64 | -3.04% | $31.94B | 5.00 | 32.86 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.31 | -0.82 | -3.02% | $28.97B | 5.15K | 10.08 | 2.61 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $42.39 | -0.23 | -0.54% | $19.04B | 100.00 | 45.99 | 0.90 | |
 SBA Communications CorpSBAC | $181.90 | -4.39 | -2.36% | $18.74B | 827.00 | 18.54 | 9.53 | |
 Host Hotels & Resorts, Inc.HST | $25.09 | -0.45 | -1.76% | $17.27B | 265.00 | 22.92 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $74.08 | -0.63 | -0.84% | $16.76B | 110.00 | 34.86 | 2.11 | |
 Lamar Advertising CoLAMR | $160.65 | -3.68 | -2.24% | $16.56B | 672.00 | 28.29 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $22.06 | -0.42 | -1.87% | $15.36B | 1.33K | 222.74 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $50.40 | -0.97 | -1.89% | $15.03B | 1.54K | 26.14 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.71 | -1.30 | -2.83% | $12.66B | 61.00 | 15.36 | 2.91 | |
 BXP, Inc.BXP | $71.67 | -1.30 | -1.78% | $11.46B | 736.00 | 41.28 | 1.74 | |
 EastGroup Properties Inc.EGP | $209.58 | 1.13 | +0.54% | $11.27B | 3.35K | 43.03 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $55.73 | -1.79 | -3.11% | $10.68B | 3.00 | 135.17 | 0.41 | |
 CareTrust REIT, IncCTRE | $41.64 | -0.70 | -1.65% | $9.85B | 320.00 | 26.91 | 1.55 | |
 Lineage, Inc. Common StockLINE | $42.85 | -1.49 | -3.36% | $9.78B | 193.00 | -99.88 | -0.43 | |
 CubeSmartCUBE | $41.24 | -1.19 | -2.80% | $9.26B | 13.00 | 28.20 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.49 | -1.28 | -2.38% | $9.14B | 43.00 | -6.21 | -8.44 | |
 NNN REIT, Inc.NNN | $48.14 | -0.71 | -1.45% | $9.06B | 17.00 | 23.00 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $65.98 | 0.65 | +0.99% | $8.75B | 736.96K | 35.47 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.38 | -0.31 | -0.80% | $8.60B | 1.00 | 45.39 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $133.25 | -2.32 | -1.71% | $8.37B | 27.00 | 35.26 | 3.76 | |
 Healthcare Realty Trust IncorporatedHR | $21.53 | -0.28 | -1.28% | $7.58B | 226.00 | -30.81 | -0.71 | |
 Vornado Realty TrustVNO | $40.15 | -0.50 | -1.23% | $7.55B | 306.00 | 9.58 | 4.19 | |
 Terreno Realty CorporationTRNO | $72.33 | 0.59 | +0.82% | $7.51B | 24.00 | 18.20 | 3.90 | |
 STAG INDUSTRIAL, INC.STAG | $38.54 | -0.37 | -0.95% | $7.36B | 5.00K | 26.15 | 1.46 | |
 OUTFRONT Media Inc.OUT | $31.93 | -0.71 | -2.18% | $5.67B | 1.10M | 40.26 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.32 | -0.73 | -3.31% | $5.46B | 91.00 | 33.80 | 0.64 | |
 Cousins Properties Inc.CUZ | $31.93 | -0.37 | -1.15% | $5.26B | 21.00 | 133.08 | 0.24 | |
 Kilroy Realty Corp.KRC | $39.54 | 0.11 | +0.28% | $4.62B | 362.00 | 17.19 | 2.31 | |
 COPT Defense PropertiesCDP | $38.35 | 0.27 | +0.71% | $4.35B | 205.00 | 28.40 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $14.46 | -0.31 | -2.10% | $4.14B | 3.39K | -36.25 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.61 | -0.20 | -1.19% | $3.95B | 124.00 | 22.61 | 0.74 | |
 Highwoods Properties Inc.HIW | $33.80 | -0.60 | -1.74% | $3.76B | 124.00 | 23.34 | 1.46 | |
 SL Green Realty Corp.SLG | $53.61 | -0.21 | -0.39% | $3.73B | 470.00 | -32.53 | -1.61 | |
 National Health InvestorsNHI | $76.07 | -2.22 | -2.84% | $3.66B | 13.00 | 24.98 | 3.02 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.06 | -0.26 | -1.70% | $3.06B | 218.00 | -10.64 | -1.43 | |
 CoreCivic, Inc.CXW | $29.80 | 0.05 | +0.17% | $2.99B | 123.00 | 28.04 | 1.08 | |
 Medical Properties Trust, Inc.MPT | $4.69 | -0.06 | -1.26% | $2.82B | 1.19K | -10.25 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $25.54 | -0.79 | -3.00% | $2.77B | 14.00 | 22.93 | 1.10 | |
 InvenTrust Properties Corp.IVT | $35.20 | -0.58 | -1.62% | $2.74B | 212.00 | 24.59 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $12.91 | -0.22 | -1.71% | $2.71B | 32.00 | 30.07 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.70 | -0.07 | -0.59% | $2.18B | 1.45M | 292.50 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $18.71 | -0.53 | -2.75% | $2.13B | 7.89K | -20.69 | -0.91 | |
 Getty Realty Corp.GTY | $34.24 | -0.59 | -1.69% | $2.13B | 279.72K | 25.66 | 1.34 | |
 NetSTREIT Corp.NTST | $21.59 | -0.33 | -1.51% | $2.12B | 9.00 | 242.27 | 0.09 | |
 LTC Properties, Inc.LTC | $40.30 | -1.38 | -3.31% | $2.07B | 1.34K | 16.55 | 2.44 | |
 Douglas Emmett, Inc.DEI | $12.04 | -0.22 | -1.79% | $2.02B | 1.21M | 133.83 | 0.09 | |
 RLJ Lodging TrustRLJ | $12.31 | -0.08 | -0.65% | $1.91B | 137.00 | 628.75 | 0.02 | |
 Global Net Lease, Inc.GNL | $8.80 | -0.07 | -0.79% | $1.88B | 147.00 | -7.49 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.08 | -1.74 | -7.97% | $1.85B | 902.00 | 31.36 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $33.56 | -1.36 | -3.89% | $1.84B | 3.27K | -89.86 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $60.78 | -0.43 | -0.70% | $1.75B | 870.00 | 15.43 | 3.92 | |
 Alexander's Inc.ALX | $265.83 | -0.19 | -0.07% | $1.36B | 477.00 | 48.42 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.96 | 0.05 | +0.50% | $1.25B | 321.00 | -14.65 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $24.71 | -0.34 | -1.36% | $1.15B | 215.35K | 88.25 | 0.28 | |
 Service Properties Trust Common StockSVC | $8.06 | -0.06 | -0.74% | $1.04B | 952.00 | -6.65 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.00 | -0.80 | -13.79% | $889.74M | 6.28K | 19.85 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.08 | -0.45 | -3.10% | $824.32M | 10.00 | -6.71 | -2.11 | |
 CTO Realty Growth, Inc.CTO | $21.87 | -0.50 | -2.24% | $817.63M | 64.00 | 242.36 | 0.09 | |
 Hudson Pacific Properties, Inc.HPP | $14.12 | 0.14 | +1.00% | $765.08M | 501.63K | -1.09 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $6.90 | -0.17 | -2.40% | $757.69M | 216.00 | -30.40 | -0.23 | |
 Postal Realty Trust, IncPSTL | $23.03 | -0.29 | -1.24% | $701.69M | 539.00 | 50.63 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.33 | -0.21 | -1.55% | $617.78M | 237.48K | 94.53 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.72 | -0.97 | -2.17% | $614.46M | 51.00 | 35.09 | 1.26 | |
 Gladstone Commercial Corporation - REITGOOD | $12.52 | -0.34 | -2.64% | $604.60M | 439.00 | 89.21 | 0.14 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.56 | -0.19 | -1.01% | $546.86M | 104.00 | 273.43 | 0.07 | |
 AH Realty Trust, Inc.AHRT | $7.06 | 0.00 | 0.00% | $538.83M | 3.00 | -88.67 | -0.08 | |
 One Liberty Properties, Inc.OLP | $24.37 | -0.48 | -1.93% | $531.74M | 59.65K | 20.83 | 1.17 | |
 Brandywine Realty TrustBDN | $3.05 | 0.12 | +4.10% | $516.71M | 205.00 | -2.91 | -1.03 | |
 Chiron Real Estate Inc.XRN | $35.67 | -1.27 | -3.44% | $512.63M | 2.00 | -39.34 | -0.90 | |
 FrontView REIT, Inc.FVR | $20.28 | -0.60 | -2.87% | $473.65M | 78.14K | -92.18 | -0.22 | |
 Farmland Partners Inc.FPI | $9.42 | -0.10 | -1.05% | $412.84M | 1.00 | 15.78 | 0.60 | |
 Gladstone Land CorporationLAND | $8.28 | -0.17 | -2.01% | $358.03M | 1.18K | -69.17 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.30 | -0.03 | -0.15% | $337.77M | 1.06K | -88.87 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $1.82 | -0.25 | -12.08% | $257.16M | 2.00K | -0.53 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $14.60 | 0.10 | +0.69% | $196.02M | 22.44K | 23.93 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.76 | -0.05 | -0.42% | $173.84M | 76.00K | -1.20 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.33 | -0.05 | -2.10% | $159.95M | 4.00 | -2.18 | -1.07 | |
 Orion Properties Inc.ONL | $2.61 | -0.04 | -1.51% | $148.61M | 1.00 | -1.05 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.43 | -0.02 | -0.82% | $136.59M | 97.45K | -1.87 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.09 | -0.03 | -0.59% | $59.11M | 2.00 | 28.75 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.46 | -0.02 | -3.65% | $48.37M | 147.62K | -1.06 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.80 | -0.07 | -2.44% | $46.36M | 2.00 | -2.09 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.22 | 0.01 | +0.31% | $20.66M | 8.49K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.37 | -0.35 | -2.95% | $18.48M | 1.84K | -6.17 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.41 | 0.57 | +20.07% | $10.97M | 205.00 | -0.01 | -743.90 | |
 Power REITPW | $8.00 | -0.86 | -9.71% | $3.00M | 4.54K | -9.85 | -0.83 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.19 | -0.07 | -5.56% | $2.64M | 87.00 | -- | -- |
Advertisement