Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
894.32BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.79 | -0.14 | -3.44% | $24.15M | 26.75K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.16M | 150.51K | -5.13 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | -0.11 | -2.13% | $57.37M | 44.69K | 31.62 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.69 | -0.02 | -0.67% | $59.50M | 48.70K | -3.29 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.94 | -0.02 | -2.25% | $97.37M | 1.16M | -2.09 | -0.45 | |
 Orion Properties Inc.ONL | $2.37 | 0.00 | -0.21% | $132.62M | 294.52K | -0.97 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $11.82 | -0.15 | -1.25% | $154.42M | 27.19K | 18.98 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.77 | 0.14 | +5.13% | $188.63M | 656.06K | -3.18 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.50 | -0.06 | -1.54% | $197.42M | 193.67K | -2.47 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.15 | -0.41 | -2.48% | $228.48M | 134.50K | -46.09 | -0.35 | |
 Service Properties Trust Common StockSVC | $1.55 | -0.05 | -2.81% | $266.25M | 1.16M | -0.95 | -1.67 | |
 CITY OFFICE REIT, INC.CIO | $6.88 | 0.00 | -0.07% | $277.70M | 180.73K | -2.17 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.47 | -0.04 | -0.60% | $313.90M | 219.11K | 647.00 | 0.01 | |
 FrontView REIT, Inc.FVR | $14.61 | 0.11 | +0.72% | $316.25M | 145.52K | -17.81 | -0.82 | |
 Gladstone Land CorporationLAND | $9.02 | -0.37 | -3.89% | $335.96M | 426.02K | -40.98 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.75 | -0.13 | -4.34% | $386.30M | 552.80K | -1.04 | -2.65 | |
 Postal Realty Trust, IncPSTL | $15.46 | -0.29 | -1.81% | $403.22M | 118.80K | 32.20 | 0.48 | |
 Farmland Partners Inc.FPI | $9.41 | -0.09 | -0.93% | $405.33M | 363.54K | 7.84 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.61 | -0.65 | -4.26% | $415.83M | 275.06K | -36.51 | -0.40 | |
 Global Medical REIT Inc.GMRE | $31.43 | -0.96 | -2.96% | $421.13M | 116.82K | -125.64 | -0.25 | |
N Net Lease Office PropertiesNLOP | $29.22 | -0.30 | -1.01% | $432.72M | 50.95K | -2.39 | -12.22 | |
 One Liberty Properties, Inc.OLP | $20.21 | -0.20 | -0.96% | $441.56M | 78.43K | 13.25 | 1.54 | |
 Peakstone Realty TrustPKST | $13.72 | -0.30 | -2.16% | $506.06M | 119.15K | -1.69 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.74 | -0.22 | -1.96% | $520.31M | 425.69K | 59.72 | 0.18 | |
 Universal Health Realty Income TrustUHT | $39.30 | -0.56 | -1.42% | $544.40M | 61.89K | 30.42 | 1.29 | |
 Summit Hotel Properties, Inc.INN | $5.00 | -0.14 | -2.65% | $545.21M | 483.41K | -31.32 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $17.09 | -0.24 | -1.40% | $553.24M | 226.62K | -13.25 | -1.29 | |
 Brandywine Realty TrustBDN | $3.40 | -0.04 | -1.31% | $588.84M | 1.60M | -3.17 | -1.07 | |
 Whitestone REITWSR | $13.12 | 0.01 | +0.11% | $663.26M | 229.15K | 15.29 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $1.71 | -0.09 | -5.28% | $667.92M | 12.61M | -0.73 | -2.42 | |
 Easterly Government Properties, Inc.DEA | $20.76 | -0.25 | -1.19% | $959.28M | 479.48K | 69.35 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.16 | -0.09 | -0.38% | $987.48M | 789.92K | 11.08 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.04 | -0.10 | -1.17% | $1.00B | 524.52K | -14.12 | -0.57 | |
 Alexander's Inc.ALX | $209.20 | -4.43 | -2.07% | $1.07B | 26.98K | 29.27 | 7.14 | |
 JBG SMITH Properties Common SharesJBGS | $18.13 | 0.41 | +2.34% | $1.07B | 578.85K | -8.85 | -2.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.46 | -0.29 | -1.81% | $1.14B | 294.68K | 15.50 | 1.01 | |
 RLJ Lodging TrustRLJ | $7.29 | -0.08 | -1.02% | $1.14B | 1.67M | 151.42 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.75 | -0.13 | -1.96% | $1.15B | 1.02M | 32.17 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $10.63 | -0.19 | -1.71% | $1.21B | 1.37M | -8.93 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.63 | -0.06 | -0.47% | $1.29B | 1.04M | 24.33 | 0.56 | |
 Sila Realty Trust, Inc.SILA | $23.78 | 0.05 | +0.21% | $1.31B | 333.67K | 34.46 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $45.96 | -1.62 | -3.40% | $1.32B | 291.42K | 11.15 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.57 | 0.02 | +0.23% | $1.46B | 4.96M | -14.58 | -0.45 | |
 NetSTREIT Corp.NTST | $18.14 | -0.23 | -1.22% | $1.52B | 1.49M | 14.09 | 0.00 | |
 Getty Realty Corp.GTY | $28.37 | -0.34 | -1.18% | $1.64B | 467.92K | 22.16 | 1.28 | |
 LTC Properties, Inc.LTC | $35.80 | -0.66 | -1.82% | $1.71B | 604.78K | 49.81 | 0.72 | |
 Global Net Lease, Inc.GNL | $7.83 | -0.09 | -1.20% | $1.72B | 887.29K | -5.50 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.28 | -0.52 | -1.63% | $1.73B | 1.14M | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $9.18 | 0.04 | +0.49% | $1.74B | 1.57M | 11.57 | 0.00 | |
 CoreCivic, Inc.CXW | $16.79 | 0.66 | +4.06% | $1.75B | 2.17M | 16.94 | 0.99 | |
 DiamondRock Hospitality CompanyDRH | $8.76 | -0.10 | -1.12% | $1.79B | 4.77M | 35.06 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.67 | 0.10 | +0.86% | $1.95B | 2.26M | 97.13 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.03 | -0.16 | -1.55% | $2.00B | 2.63M | -143.21 | -0.07 | |
 InvenTrust Properties Corp.IVT | $27.61 | -0.34 | -1.21% | $2.14B | 481.16K | 18.05 | 1.53 | |
 National Storage Affiliates TrustNSA | $28.59 | -0.47 | -1.63% | $2.22B | 1.13M | 47.22 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.76 | -0.31 | -1.29% | $2.52B | 552.23K | 21.80 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.39 | -0.17 | -1.43% | $2.72B | 1.53M | 15.75 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $10.38 | -0.44 | -4.02% | $2.97B | 9.99M | -47.36 | -0.22 | |
 Highwoods Properties Inc.HIW | $27.50 | -0.58 | -2.05% | $3.00B | 974.79K | 23.36 | 1.17 | |
 Medical Properties Trust, Inc.MPW | $5.03 | -0.07 | -1.29% | $3.03B | 6.55M | -4.27 | -1.18 | |
 SL Green Realty Corp.SLG | $43.89 | -0.66 | -1.48% | $3.15B | 1.53M | 4432.50 | 0.01 | |
 Granite Real Estate Investment TrustGRP.U | $54.26 | -0.59 | -1.07% | $3.29B | 9.20K | 16.10 | 3.37 | |
 COPT Defense PropertiesCDP | $29.73 | 0.53 | +1.82% | $3.30B | 1.34M | 21.89 | 1.33 | |
 OUTFRONT Media Inc.OUT | $22.07 | -0.19 | -0.84% | $3.70B | 1.79M | 32.49 | 0.68 | |
 National Health InvestorsNHI | $77.82 | -0.48 | -0.61% | $3.71B | 133.27K | 24.56 | 3.17 | |
 Cousins Properties Inc.CUZ | $25.14 | -0.11 | -0.42% | $4.35B | 1.09M | 73.94 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.60 | -0.21 | -1.12% | $4.64B | 1.90M | 25.84 | 0.72 | |
 Kilroy Realty Corp.KRC | $41.54 | 0.07 | +0.17% | $4.91B | 885.13K | 15.32 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $91.23 | -0.53 | -0.58% | $5.75B | 571.42K | 24.15 | 3.78 | |
 Terreno Realty CorporationTRNO | $59.47 | -0.82 | -1.35% | $6.10B | 803.94K | 18.82 | 3.15 | |
 Healthcare Realty Trust IncorporatedHR | $17.88 | -0.37 | -2.04% | $6.29B | 1.90M | -16.87 | -1.06 | |
 Vornado Realty TrustVNO | $34.03 | 0.74 | +2.24% | $6.54B | 1.99M | 8.10 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.18 | -0.41 | -1.06% | $7.16B | 1.19M | 29.51 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $54.99 | -0.85 | -1.52% | $7.28B | 1.07M | 30.72 | 1.79 | |
 Lineage, Inc. Common StockLINE | $33.16 | -0.50 | -1.48% | $7.57B | 1.02M | -42.00 | -0.79 | |
 NNN REIT, Inc.NNN | $40.62 | -0.54 | -1.32% | $7.82B | 1.41M | 19.79 | 2.08 | |
 CareTrust REIT, IncCTRE | $36.54 | -0.37 | -1.01% | $8.16B | 1.83M | 27.26 | 1.34 | |
 CubeSmartCUBE | $35.86 | -0.43 | -1.19% | $8.18B | 1.75M | 22.99 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.48 | -1.32 | -2.60% | $8.62B | 2.64M | -20.20 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $49.49 | 0.33 | +0.67% | $8.63B | 1.25M | 348.57 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.21 | -0.60 | -1.47% | $9.36B | 4.99M | 28.32 | 1.42 | |
 EastGroup Properties Inc.EGP | $177.35 | -2.76 | -1.53% | $9.42B | 541.68K | 37.11 | 4.76 | |
 BXP, Inc.BXP | $69.35 | 0.22 | +0.32% | $11.00B | 992.22K | -54.64 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $16.99 | -0.21 | -1.22% | $11.68B | 6.53M | 16.18 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.94 | -0.88 | -2.00% | $12.15B | 2.07M | 15.56 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.62 | -0.07 | -0.39% | $12.22B | 6.01M | -351.60 | -0.05 | |
 Lamar Advertising CoLAMR | $127.40 | -1.90 | -1.47% | $12.90B | 450.16K | 29.91 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.70 | -0.42 | -0.92% | $13.23B | 1.78M | 25.01 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.14 | -0.74 | -1.10% | $14.50B | 910.70K | 40.11 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.96 | -0.01 | -0.04% | $16.43B | 536.27K | 52.90 | 0.67 | |
 SBA Communications CorpSBAC | $196.02 | -1.68 | -0.85% | $20.48B | 630.68K | 25.06 | 7.67 | |
 Extra Space Storage, Inc.EXR | $129.44 | -0.90 | -0.69% | $27.22B | 838.07K | 28.63 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $29.14 | -0.43 | -1.44% | $31.25B | 9.13M | 11.16 | 2.62 | |
 Ventas, Inc.VTR | $80.00 | 0.14 | +0.18% | $37.40B | 2.77M | 153.12 | 0.52 | |
 Crown Castle Inc.CCI | $91.05 | 0.01 | +0.01% | $39.63B | 2.16M | -8.56 | -10.63 | |
 Public StoragePSA | $266.17 | -5.33 | -1.96% | $46.51B | 1.32M | 27.53 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $159.34 | -0.28 | -0.18% | $55.30B | 1.54M | 41.60 | 3.87 | |
 American Tower CorporationAMT | $180.48 | -1.07 | -0.59% | $84.14B | 2.64M | 28.71 | 6.26 | |
 PROLOGIS, INC.PLD | $122.38 | -1.42 | -1.15% | $113.41B | 5.11M | 35.60 | 3.43 | |
 Welltower Inc.WELL | $196.83 | -1.46 | -0.74% | $135.44B | 2.76M | 136.10 | 1.45 |
Advertisement