Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
902.12BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.77 | -0.03 | -0.79% | $24.17M | 9.75K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.16 | 0.00 | 0.00% | $44.26M | 6.17K | -5.14 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.05 | 0.00 | -0.10% | $57.31M | 7.40K | 31.59 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.72 | 0.06 | +1.75% | $60.13M | 22.72K | -3.32 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.94 | 0.00 | 0.00% | $97.47M | 138.67K | -2.09 | -0.45 | |
 Orion Properties Inc.ONL | $2.38 | 0.02 | +1.06% | $134.31M | 46.48K | -0.98 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $11.88 | 0.13 | +1.15% | $155.93M | 1.02K | 19.17 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | 0.05 | +1.63% | $191.36M | 150.96K | -3.22 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.52 | 0.02 | +0.60% | $198.32M | 31.38K | -2.48 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.66 | 0.54 | +3.37% | $236.03M | 37.38K | -47.61 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.88 | 0.00 | -0.07% | $277.50M | 259.16K | -2.17 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.65 | 0.09 | +5.96% | $277.85M | 726.92K | -0.99 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.54 | 0.07 | +1.00% | $317.05M | 37.92K | 653.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $14.71 | 0.11 | +0.72% | $318.63M | 11.32K | -17.95 | -0.82 | |
 Gladstone Land CorporationLAND | $9.11 | 0.08 | +0.83% | $339.31M | 89.97K | -41.39 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.76 | 0.01 | +0.22% | $386.44M | 49.34K | -1.04 | -2.65 | |
 Postal Realty Trust, IncPSTL | $15.55 | 0.10 | +0.65% | $405.70M | 8.49K | 32.40 | 0.48 | |
 Farmland Partners Inc.FPI | $9.49 | 0.09 | +1.01% | $409.21M | 104.80K | 7.91 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.69 | 0.07 | +0.48% | $418.25M | 38.09K | -36.72 | -0.40 | |
 Global Medical REIT Inc.GMRE | $31.73 | 0.32 | +1.00% | $425.35M | 10.93K | -126.90 | -0.25 | |
N Net Lease Office PropertiesNLOP | $29.50 | 0.29 | +0.98% | $436.94M | 4.05K | -2.41 | -12.22 | |
 One Liberty Properties, Inc.OLP | $20.36 | 0.13 | +0.67% | $440.80M | 6.64K | 13.22 | 1.54 | |
 Peakstone Realty TrustPKST | $13.69 | -0.05 | -0.35% | $503.74M | 25.07K | -1.68 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.64 | -0.10 | -0.88% | $515.23M | 117.32K | 59.14 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $5.03 | 0.03 | +0.50% | $546.74M | 79.55K | -31.41 | -0.16 | |
 Universal Health Realty Income TrustUHT | $39.52 | 0.27 | +0.70% | $548.22M | 8.19K | 30.63 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $17.25 | 0.16 | +0.94% | $558.45M | 31.50K | -13.37 | -1.29 | |
 Brandywine Realty TrustBDN | $3.44 | 0.04 | +1.33% | $596.66M | 377.31K | -3.21 | -1.07 | |
 Hudson Pacific Properties, Inc.HPP | $1.77 | 0.06 | +3.80% | $673.61M | 2.57M | -0.73 | -2.42 | |
 Whitestone REITWSR | $13.27 | 0.15 | +1.11% | $676.78M | 23.63K | 15.61 | 0.85 | |
 Easterly Government Properties, Inc.DEA | $20.96 | 0.22 | +1.07% | $966.48M | 107.44K | 69.87 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.18 | 0.02 | +0.11% | $988.37M | 103.47K | 11.09 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.21 | 0.16 | +1.99% | $1.02B | 110.07K | -14.40 | -0.57 | |
 Alexander's Inc.ALX | $208.27 | -0.59 | -0.28% | $1.06B | 3.77K | 29.17 | 7.14 | |
 JBG SMITH Properties Common SharesJBGS | $18.03 | -0.12 | -0.66% | $1.07B | 66.16K | -8.80 | -2.05 | |
 RLJ Lodging TrustRLJ | $7.37 | 0.08 | +1.03% | $1.11B | 253.24K | 147.30 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.46 | 0.00 | 0.00% | $1.12B | 42.00K | 15.31 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.71 | -0.04 | -0.67% | $1.14B | 147.44K | 31.98 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $10.84 | 0.22 | +2.07% | $1.23B | 295.07K | -9.11 | -1.19 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $45.35 | -0.54 | -1.17% | $1.27B | 145.60K | 10.75 | 4.22 | |
 Sila Realty Trust, Inc.SILA | $23.48 | -0.29 | -1.22% | $1.29B | 90.51K | 34.03 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.84 | 0.22 | +1.58% | $1.31B | 135.79K | 24.71 | 0.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | -0.08% | $1.45B | 327.35K | -14.57 | -0.45 | |
 NetSTREIT Corp.NTST | $18.05 | -0.11 | -0.58% | $1.51B | 164.29K | 14.04 | 0.00 | |
 Getty Realty Corp.GTY | $28.26 | -0.09 | -0.32% | $1.63B | 31.73K | 22.08 | 1.28 | |
 LTC Properties, Inc.LTC | $35.78 | -0.04 | -0.11% | $1.70B | 75.50K | 49.70 | 0.72 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.00 | -0.26 | -0.83% | $1.72B | 79.14K | -- | -- | |
 Global Net Lease, Inc.GNL | $7.88 | 0.04 | +0.45% | $1.73B | 131.66K | -5.51 | -1.43 | |
 Sunstone Hotel Investors, Inc.SHO | $9.27 | 0.09 | +0.94% | $1.76B | 189.79K | 11.11 | 0.00 | |
 CoreCivic, Inc.CXW | $16.99 | 0.23 | +1.35% | $1.78B | 169.30K | 17.16 | 0.99 | |
 DiamondRock Hospitality CompanyDRH | $8.82 | 0.05 | +0.63% | $1.80B | 475.42K | 35.30 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.81 | 0.15 | +1.33% | $1.98B | 205.87K | 98.46 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.26 | 0.23 | +2.24% | $2.05B | 520.68K | -146.50 | -0.07 | |
 InvenTrust Properties Corp.IVT | $27.90 | 0.28 | +1.02% | $2.17B | 76.49K | 18.24 | 1.53 | |
 National Storage Affiliates TrustNSA | $28.52 | -0.10 | -0.35% | $2.19B | 134.52K | 46.76 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.66 | -0.11 | -0.44% | $2.51B | 59.21K | 21.71 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.54 | 0.13 | +1.10% | $2.73B | 346.99K | 15.80 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $10.24 | -0.16 | -1.53% | $2.92B | 970.15K | -46.55 | -0.22 | |
 Highwoods Properties Inc.HIW | $27.51 | 0.01 | +0.04% | $3.02B | 151.94K | 23.51 | 1.17 | |
 Medical Properties Trust, Inc.MPW | $5.12 | 0.08 | +1.49% | $3.08B | 1.55M | -4.33 | -1.18 | |
 SL Green Realty Corp.SLG | $44.48 | 0.56 | +1.28% | $3.16B | 168.62K | 4448.00 | 0.01 | |
 Granite Real Estate Investment TrustGRP.U | $54.50 | 0.22 | +0.41% | $3.30B | 122 | 16.17 | 3.37 | |
 COPT Defense PropertiesCDP | $29.87 | 0.15 | +0.50% | $3.38B | 84.62K | 22.46 | 1.33 | |
 National Health InvestorsNHI | $78.83 | 0.99 | +1.27% | $3.76B | 16.99K | 24.87 | 3.17 | |
 OUTFRONT Media Inc.OUT | $22.52 | 0.42 | +1.90% | $3.77B | 330.17K | 33.12 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.28 | 0.13 | +0.52% | $4.25B | 147.18K | 72.23 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.70 | 0.09 | +0.46% | $4.66B | 377.71K | 25.97 | 0.72 | |
 Kilroy Realty Corp.KRC | $41.85 | 0.34 | +0.82% | $4.95B | 167.66K | 15.44 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $91.97 | 0.71 | +0.78% | $5.79B | 65.78K | 24.33 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.77 | 1.24 | +2.08% | $6.25B | 257.62K | 19.29 | 3.15 | |
 Healthcare Realty Trust IncorporatedHR | $17.89 | 0.01 | +0.03% | $6.29B | 422.24K | -16.87 | -1.06 | |
 Vornado Realty TrustVNO | $34.12 | 0.09 | +0.26% | $6.55B | 219.05K | 8.12 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.61 | 0.42 | +1.10% | $7.21B | 88.25K | 29.70 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $55.88 | 0.89 | +1.62% | $7.40B | 180.83K | 31.22 | 1.79 | |
 Lineage, Inc. Common StockLINE | $33.68 | 0.51 | +1.54% | $7.69B | 188.23K | -42.63 | -0.79 | |
 NNN REIT, Inc.NNN | $40.90 | 0.28 | +0.69% | $7.77B | 106.03K | 19.66 | 2.08 | |
 CubeSmartCUBE | $35.86 | 0.00 | 0.00% | $8.18B | 105.12K | 22.99 | 1.56 | |
 CareTrust REIT, IncCTRE | $36.68 | 0.14 | +0.39% | $8.19B | 485.23K | 27.38 | 1.34 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.74 | 0.23 | +0.46% | $8.60B | 369.84K | -20.14 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $50.64 | 1.15 | +2.33% | $8.96B | 254.37K | 361.74 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.88 | 0.67 | +1.68% | $9.52B | 167.91K | 28.79 | 1.42 | |
 EastGroup Properties Inc.EGP | $178.93 | 1.56 | +0.88% | $9.55B | 35.92K | 37.59 | 4.76 | |
 BXP, Inc.BXP | $70.16 | 0.78 | +1.12% | $11.12B | 215.31K | -55.24 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.13 | 0.13 | +0.78% | $11.78B | 966.18K | 16.32 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.95 | 0.02 | +0.03% | $12.16B | 284.71K | 15.56 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.66 | 0.05 | +0.31% | $12.28B | 765.14K | -353.30 | -0.05 | |
 Lamar Advertising CoLAMR | $128.59 | 1.22 | +0.96% | $13.02B | 47.32K | 30.19 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.28 | 0.56 | +1.26% | $13.38B | 179.93K | 25.30 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.49 | 0.34 | +0.51% | $14.57B | 185.33K | 40.29 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.44 | 0.50 | +1.42% | $16.43B | 192.59K | 52.89 | 0.67 | |
 SBA Communications CorpSBAC | $195.36 | -0.73 | -0.37% | $20.82B | 100.75K | 25.47 | 7.67 | |
 Extra Space Storage, Inc.EXR | $129.46 | 0.04 | +0.03% | $27.48B | 279.96K | 28.90 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $29.14 | -0.01 | -0.04% | $31.14B | 2.36M | 11.12 | 2.62 | |
 Ventas, Inc.VTR | $80.18 | 0.18 | +0.22% | $37.66B | 321.62K | 154.19 | 0.52 | |
 Crown Castle Inc.CCI | $89.94 | -1.11 | -1.22% | $39.17B | 522.16K | -8.46 | -10.63 | |
 Public StoragePSA | $264.00 | -2.16 | -0.81% | $46.32B | 212.83K | 27.41 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $162.38 | 3.08 | +1.94% | $55.78B | 552.63K | 41.96 | 3.87 | |
 American Tower CorporationAMT | $179.64 | -0.86 | -0.48% | $84.10B | 450.16K | 28.70 | 6.26 | |
 PROLOGIS, INC.PLD | $125.21 | 2.81 | +2.29% | $116.30B | 412.73K | 36.50 | 3.43 | |
 Welltower Inc.WELL | $201.01 | 4.11 | +2.09% | $137.96B | 588.68K | 138.63 | 1.45 |
Advertisement