Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
966.33BStocks
99
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $154.34B | 384.00 | 156.18 | 1.40 | |
 PROLOGIS, INC.PLD | $138.76 | -2.65 | -1.87% | $129.34B | 267.00 | 39.08 | 3.55 | |
 American Tower CorporationAMT | $180.88 | -0.73 | -0.40% | $84.05B | 11.00 | 33.47 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $198.51 | -2.19 | -1.09% | $69.96B | 79.00 | 55.70 | 3.60 | |
 Public StoragePSA | $295.36 | -6.19 | -2.05% | $52.45B | 2.00 | 33.12 | 9.02 | |
 Ventas, Inc.VTR | $87.79 | -0.23 | -0.26% | $42.51B | 57.00 | 161.93 | 0.54 | |
 Crown Castle Inc.CCI | $90.18 | 0.92 | +1.03% | $39.32B | 80.00 | 89.22 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $28.09 | -0.49 | -1.71% | $30.34B | 3.04K | 10.79 | 2.61 | |
 Extra Space Storage, Inc.EXR | $139.33 | -2.69 | -1.89% | $28.42B | 6.00 | 29.25 | 4.60 | |
 SBA Communications CorpSBAC | $217.91 | -0.67 | -0.31% | $23.12B | 472.23K | 22.87 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.73 | -0.45 | -1.24% | $16.70B | 31.00 | 40.17 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $72.43 | -0.17 | -0.23% | $16.20B | 1.96K | 34.46 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $20.86 | -0.27 | -1.28% | $14.44B | 371.00 | 19.10 | 1.10 | |
 Lamar Advertising CoLAMR | $139.53 | -0.82 | -0.58% | $14.16B | 6.00 | 24.19 | 5.77 | |
 Omega Healthcare Investors Inc.OHI | $46.21 | -0.77 | -1.64% | $13.78B | 48.00 | 23.97 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.32 | -0.44 | -0.92% | $13.39B | 6.00 | 16.25 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $16.29 | -0.13 | -0.79% | $11.44B | 944.00 | 164.50 | 0.10 | |
 EastGroup Properties Inc.EGP | $198.34 | -1.84 | -0.92% | $10.66B | 185.98K | 40.73 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $50.13 | -0.02 | -0.04% | $9.55B | 36.00 | 121.46 | 0.41 | |
 BXP, Inc.BXP | $58.58 | -0.79 | -1.33% | $9.28B | 93.00 | 33.62 | 1.74 | |
 CubeSmartCUBE | $39.05 | -1.09 | -2.72% | $8.97B | 13.00 | 27.15 | 1.45 | |
 CareTrust REIT, IncCTRE | $39.50 | 0.31 | +0.79% | $8.83B | 128.00 | 25.52 | 1.55 | |
 NNN REIT, Inc.NNN | $44.06 | 0.11 | +0.25% | $8.35B | 7.00 | 21.21 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $61.06 | -1.08 | -1.74% | $8.15B | 2.00 | 33.06 | 1.86 | |
 Lineage, Inc. Common StockLINE | $35.29 | -1.75 | -4.72% | $8.02B | 483.00 | -82.12 | -0.43 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $35.14 | -0.37 | -1.04% | $7.93B | 21.00 | 41.35 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $37.76 | -0.82 | -2.13% | $7.24B | 5.45K | 25.93 | 1.46 | |
 Alexandria Real Estate Equities, Inc.ARE | $41.14 | -0.25 | -0.60% | $7.23B | 346.00 | -4.92 | -8.44 | |
 Terreno Realty CorporationTRNO | $64.55 | -0.72 | -1.10% | $6.86B | 7.00 | 16.55 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $19.58 | 0.33 | +1.71% | $6.80B | 200.00 | -27.63 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $105.40 | -0.82 | -0.77% | $6.67B | 137.00 | 28.10 | 3.76 | |
 Vornado Realty TrustVNO | $29.67 | -0.53 | -1.75% | $5.72B | 112.00 | 7.25 | 4.19 | |
 OUTFRONT Media Inc.OUT | $31.01 | -0.70 | -2.21% | $5.43B | 3.00 | 38.56 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.46 | 0.10 | +0.49% | $5.19B | 93.00 | 32.18 | 0.64 | |
 Cousins Properties Inc.CUZ | $25.48 | -0.21 | -0.82% | $4.26B | 1.00 | 107.96 | 0.24 | |
 Kilroy Realty Corp.KRC | $32.94 | -0.70 | -2.08% | $3.85B | 18.00 | 14.35 | 2.31 | |
 National Health InvestorsNHI | $75.71 | -1.00 | -1.30% | $3.64B | 123.00 | 24.85 | 3.02 | |
 COPT Defense PropertiesCDP | $30.63 | -0.38 | -1.23% | $3.47B | 673.75K | 22.69 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $11.91 | -0.37 | -3.01% | $3.41B | 52.00 | -29.93 | -0.40 | |
 National Storage Affiliates TrustNSA | $41.61 | -0.88 | -2.07% | $3.25B | 1.00 | 61.15 | 0.69 | |
 Apple Hospitality REIT, Inc.APLE | $13.16 | -0.23 | -1.72% | $3.15B | 809.00 | 18.05 | 0.74 | |
 SL Green Realty Corp.SLG | $41.99 | -0.86 | -2.01% | $3.02B | 74.00 | -26.35 | -1.61 | |
 Medical Properties Trust, Inc.MPT | $4.97 | -0.08 | -1.58% | $2.99B | 1.30K | -10.86 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $25.08 | -0.29 | -1.14% | $2.73B | 55.00 | 22.65 | 1.10 | |
 Highwoods Properties Inc.HIW | $24.46 | -0.25 | -1.01% | $2.70B | 826.79K | 16.76 | 1.46 | |
 InvenTrust Properties Corp.IVT | $31.62 | -0.53 | -1.65% | $2.49B | 351.00 | 22.31 | 1.43 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.04 | -0.31 | -2.73% | $2.23B | 9.00 | -7.73 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $10.23 | -0.24 | -2.29% | $2.13B | 2.00 | 23.63 | 0.44 | |
 Getty Realty Corp.GTY | $32.99 | -0.12 | -0.36% | $2.03B | 61.00 | 25.05 | 1.34 | |
 CoreCivic, Inc.CXW | $20.15 | -0.43 | -2.09% | $2.02B | 20.00 | 18.90 | 1.08 | |
 Global Net Lease, Inc.GNL | $9.17 | -0.36 | -3.78% | $1.97B | 18.00 | -7.78 | -1.19 | |
 NetSTREIT Corp.NTST | $20.15 | 0.00 | 0.00% | $1.95B | 404.00 | 222.33 | 0.09 | |
 LTC Properties, Inc.LTC | $38.23 | -0.27 | -0.70% | $1.91B | 239.00 | 15.78 | 2.44 | |
 Sunstone Hotel Investors, Inc.SHO | $9.71 | -0.18 | -1.82% | $1.88B | 4.34K | 247.90 | 0.04 | |
 Douglas Emmett, Inc.DEI | $11.09 | 0.15 | +1.37% | $1.85B | 1.82M | 122.66 | 0.09 | |
 SmartStop Self Storage REIT, Inc.SMA | $30.38 | -0.96 | -3.06% | $1.75B | 507.00 | -82.54 | -0.37 | |
 Sila Realty Trust, Inc.SILA | $30.43 | 0.00 | 0.00% | $1.68B | 4.00 | 52.47 | 0.58 | |
 Pebblebrook Hotel TrustPEB | $13.89 | -0.19 | -1.35% | $1.62B | 4.75K | -15.67 | -0.91 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.90 | -1.59 | -2.92% | $1.55B | 500.00 | 13.86 | 3.92 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.95 | -0.76 | -4.55% | $1.47B | 656.87K | 24.92 | 0.64 | |
 Alexander's Inc.ALX | $243.82 | -0.52 | -0.21% | $1.27B | 1.00 | 45.17 | 5.49 | |
 RLJ Lodging TrustRLJ | $8.35 | 0.05 | +0.60% | $1.25B | 3.00 | 412.45 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $22.99 | -0.57 | -2.42% | $1.07B | 130.00 | 82.61 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $8.11 | -0.22 | -2.64% | $1.03B | 6.00 | -12.17 | -0.68 | |
 Service Properties Trust Common StockSVC | $1.50 | -0.06 | -3.85% | $987.73M | 4.43M | -1.26 | -1.21 | |
 Whitestone REITWSR | $18.96 | 0.02 | +0.11% | $974.84M | 100.00 | 19.97 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.41 | -0.21 | -3.74% | $948.05M | 130.00 | 21.19 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.51 | -0.20 | -1.36% | $855.89M | 6.00 | -6.87 | -2.11 | |
 Peakstone Realty TrustPKST | $20.98 | 0.00 | 0.00% | $780.19M | 373.73K | -2.50 | -8.39 | |
 CTO Realty Growth, Inc.CTO | $20.33 | -0.11 | -0.54% | $687.70M | 68.00 | 226.18 | 0.09 | |
 Gladstone Commercial Corporation - REITGOOD | $12.78 | -0.07 | -0.54% | $623.63M | 76.00 | 92.02 | 0.14 | |
 Postal Realty Trust, IncPSTL | $21.84 | -0.33 | -1.49% | $605.52M | 103.00 | 47.87 | 0.46 | |
 Universal Health Realty Income TrustUHT | $39.86 | -0.70 | -1.73% | $561.06M | 2.00 | 32.09 | 1.26 | |
 Summit Hotel Properties, Inc.INN | $5.10 | -0.09 | -1.73% | $559.31M | 4.00 | -22.43 | -0.23 | |
 Brandywine Realty TrustBDN | $2.92 | -0.10 | -3.31% | $521.14M | 146.00 | -2.91 | -1.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.17 | -0.44 | -2.50% | $495.29M | 5.99K | 247.64 | 0.07 | |
 One Liberty Properties, Inc.OLP | $22.62 | -0.27 | -1.18% | $493.30M | 35.65K | 19.33 | 1.17 | |
 Hudson Pacific Properties, Inc.HPP | $9.03 | -0.28 | -3.01% | $483.57M | 85.00 | -0.69 | -12.99 | |
A AH Realty Trust, Inc.AHRT | $5.98 | -0.10 | -1.64% | $477.23M | 658.56K | -74.38 | -0.08 | |
X Chiron Real Estate Inc.XRN | $34.96 | -0.51 | -1.44% | $462.56M | 74.61K | -38.83 | -0.90 | |
 Farmland Partners Inc.FPI | $10.53 | -0.18 | -1.68% | $462.34M | 31.00 | 17.67 | 0.60 | |
 Gladstone Land CorporationLAND | $9.59 | -0.19 | -1.94% | $414.19M | 990.00 | -80.58 | -0.12 | |
 CHATHAM LODGING TRUSTCLDT | $8.57 | -0.19 | -2.17% | $400.12M | 250.00 | 60.76 | 0.14 | |
 FrontView REIT, Inc.FVR | $17.46 | -0.54 | -3.00% | $391.25M | 1.00 | -79.36 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.52 | -0.20 | -7.35% | $353.35M | 382.18K | -0.72 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.60 | 0.35 | +1.82% | $326.61M | 442.00 | -85.93 | -0.23 | |
N Net Lease Office PropertiesNLOP | $13.37 | 0.26 | +1.98% | $198.66M | 6.00 | -1.37 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.40 | 0.00 | 0.00% | $172.04M | 1.20K | -2.34 | -1.07 | |
 Strawberry Fields REIT, Inc.STRW | $12.83 | -0.33 | -2.51% | $171.91M | 13.49K | 21.03 | 0.61 | |
 Orion Properties Inc.ONL | $2.87 | -0.09 | -3.04% | $161.68M | 5.00 | -1.14 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.67 | -0.03 | -1.11% | $154.89M | 159.08K | -2.12 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.52 | -0.04 | -0.72% | $62.76M | 12.14K | 30.53 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.58 | -0.02 | -3.75% | $62.42M | 11.00 | -1.37 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $3.22 | -0.12 | -3.59% | $51.99M | 64.92K | -2.35 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $2.93 | -0.04 | -1.35% | $18.98M | 1.00 | -0.08 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.79 | 0.37 | +3.26% | $18.14M | 1.56K | -6.05 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $5.42 | -0.10 | -1.81% | $14.95M | 301.00 | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.55 | -0.25 | -8.93% | $5.01M | 29.00 | -- | -- | |
 Power REITPW | $0.75 | -0.01 | -1.32% | $2.75M | 2.00 | -0.90 | -0.83 |
Advertisement