Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
995.27BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $213.50 | -1.41 | -0.66% | $151.43B | 496.00 | 153.22 | 1.40 | |
 PROLOGIS, INC.PLD | $146.12 | -0.24 | -0.16% | $136.08B | 662.00 | 41.12 | 3.55 | |
 American Tower CorporationAMT | $184.47 | -1.42 | -0.76% | $85.73B | 1.15K | 34.14 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $190.45 | 0.70 | +0.38% | $67.22B | 651.00 | 53.14 | 3.60 | |
 Public StoragePSA | $320.17 | -4.96 | -1.52% | $56.30B | 7.00 | 35.55 | 9.02 | |
 Ventas, Inc.VTR | $83.89 | -1.14 | -1.35% | $41.32B | 153.00 | 157.40 | 0.54 | |
 Crown Castle Inc.CCI | $88.13 | -3.42 | -3.71% | $38.32B | 256.00 | 86.93 | 1.01 | |
 Extra Space Storage, Inc.EXR | $146.40 | -3.95 | -2.62% | $30.77B | 28.00 | 31.66 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $28.01 | -0.53 | -1.86% | $30.13B | 32.13K | 10.72 | 2.61 | |
 SBA Communications CorpSBAC | $195.73 | -8.97 | -4.38% | $21.08B | 89.00 | 20.85 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.09 | -0.18 | -0.47% | $17.56B | 618.10K | 42.41 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.90 | -0.08 | -0.32% | $17.09B | 1.00M | 22.68 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $76.16 | -1.24 | -1.62% | $16.81B | 29.00 | 35.76 | 2.11 | |
 Lamar Advertising CoLAMR | $150.99 | 0.13 | +0.08% | $15.25B | 3.00 | 26.05 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $20.09 | -0.26 | -1.26% | $13.84B | 2.30K | 200.80 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $45.50 | -0.56 | -1.22% | $13.56B | 794.00 | 23.59 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.73 | -0.73 | -1.54% | $13.32B | 313.00 | 16.16 | 2.91 | |
 EastGroup Properties Inc.EGP | $203.92 | -0.64 | -0.31% | $10.96B | 1.00 | 41.87 | 4.87 | |
 BXP, Inc.BXP | $65.73 | -0.30 | -0.45% | $10.48B | 2.00 | 37.78 | 1.74 | |
 Lineage, Inc. Common StockLINE | $42.83 | -1.05 | -2.36% | $9.77B | 707.00 | -99.83 | -0.43 | |
 American Healthcare REIT, Inc.AHR | $46.87 | -0.34 | -0.73% | $9.69B | 89.00 | 114.34 | 0.41 | |
 CubeSmartCUBE | $41.20 | -0.57 | -1.36% | $9.34B | 8.00 | 28.46 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.76 | -0.79 | -1.49% | $9.07B | 470.00 | -6.16 | -8.44 | |
 NNN REIT, Inc.NNN | $46.16 | -0.66 | -1.42% | $8.84B | 89.00 | 22.46 | 2.07 | |
 CareTrust REIT, IncCTRE | $37.03 | 0.19 | +0.52% | $8.78B | 8.00 | 23.99 | 1.55 | |
 First Industrial Realty Trust, Inc.FR | $62.81 | -0.20 | -0.31% | $8.33B | 699.44K | 33.78 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $123.38 | -0.34 | -0.28% | $7.79B | 3.00 | 32.81 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.45 | -0.29 | -0.83% | $7.63B | 15.82K | 39.77 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.45 | -0.26 | -0.67% | $7.37B | 42.00 | 26.41 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $20.50 | -0.19 | -0.92% | $7.12B | 2.00 | -28.95 | -0.71 | |
 Vornado Realty TrustVNO | $37.82 | 0.06 | +0.16% | $7.07B | 227.00 | 8.96 | 4.19 | |
 Terreno Realty CorporationTRNO | $66.28 | -0.56 | -0.83% | $7.01B | 25.00 | 17.00 | 3.90 | |
 OUTFRONT Media Inc.OUT | $31.24 | -0.01 | -0.03% | $5.51B | 1.55M | 39.11 | 0.80 | |
 Cousins Properties Inc.CUZ | $28.61 | -0.32 | -1.10% | $4.77B | 96.00 | 120.83 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.56 | -0.15 | -0.80% | $4.66B | 65.00 | 28.87 | 0.64 | |
 Kilroy Realty Corp.KRC | $38.09 | 0.00 | 0.00% | $4.43B | 114.00 | 16.48 | 2.31 | |
 Americold Realty Trust, Inc.COLD | $14.62 | 0.09 | +0.62% | $4.19B | 16.00 | -36.67 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.37 | -0.07 | -0.43% | $3.86B | 322.00 | 22.08 | 0.74 | |
 COPT Defense PropertiesCDP | $33.96 | -0.73 | -2.11% | $3.85B | 587.79K | 25.16 | 1.35 | |
 SL Green Realty Corp.SLG | $50.83 | 0.30 | +0.59% | $3.62B | 227.00 | -31.60 | -1.61 | |
 National Health InvestorsNHI | $71.62 | -1.40 | -1.94% | $3.47B | 20.00 | 23.73 | 3.02 | |
 National Storage Affiliates TrustNSA | $44.69 | -0.81 | -1.77% | $3.46B | 259.00 | 64.86 | 0.69 | |
 Highwoods Properties Inc.HIW | $29.45 | -0.37 | -1.24% | $3.24B | 106.00 | 20.15 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.69 | -0.10 | -0.69% | $2.97B | 804.00 | -10.32 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.85 | -0.08 | -1.61% | $2.92B | 1.27K | -10.60 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $24.90 | -0.42 | -1.66% | $2.73B | 80.00 | 22.64 | 1.10 | |
 CoreCivic, Inc.CXW | $27.88 | 0.67 | +2.47% | $2.73B | 2.21K | 25.58 | 1.08 | |
 InvenTrust Properties Corp.IVT | $34.51 | -0.38 | -1.09% | $2.69B | 4.00 | 24.13 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $12.02 | 0.02 | +0.17% | $2.46B | 85.00 | 27.32 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.85 | 0.06 | +0.51% | $2.20B | 952.00 | 295.50 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $19.38 | 0.32 | +1.76% | $2.20B | 4.87K | -21.32 | -0.91 | |
 Douglas Emmett, Inc.DEI | $12.15 | -0.06 | -0.49% | $2.03B | 214.00 | 134.83 | 0.09 | |
 Getty Realty Corp.GTY | $33.29 | -0.32 | -0.96% | $2.01B | 107.00 | 24.81 | 1.34 | |
 Global Net Lease, Inc.GNL | $9.26 | -0.11 | -1.17% | $1.97B | 54.00 | -7.83 | -1.19 | |
 NetSTREIT Corp.NTST | $20.02 | -0.41 | -2.01% | $1.95B | 1.35M | 222.61 | 0.09 | |
 LTC Properties, Inc.LTC | $36.88 | -0.20 | -0.54% | $1.89B | 71.00 | 15.16 | 2.44 | |
 Xenia Hotels & Resorts, Inc.XHR | $19.60 | -0.32 | -1.65% | $1.81B | 759.89K | 30.63 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.95 | 0.01 | +0.03% | $1.77B | 432.00 | -86.38 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $59.60 | 0.01 | +0.02% | $1.73B | 169.00 | 15.20 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.26 | 0.05 | +0.45% | $1.72B | 2.22K | 566.10 | 0.02 | |
 Sila Realty Trust, Inc.SILA | $30.31 | 0.01 | +0.03% | $1.67B | 475.49K | 52.26 | 0.58 | |
 Alexander's Inc.ALX | $257.80 | 0.45 | +0.17% | $1.32B | 2.00 | 46.96 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.21 | -0.01 | -0.11% | $1.16B | 22.00 | -13.68 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $23.86 | -0.25 | -1.04% | $1.10B | 2.00 | 84.73 | 0.28 | |
 Service Properties Trust Common StockSVC | $1.62 | -0.02 | -1.23% | $1.05B | 34.00 | -1.35 | -1.21 | |
 Whitestone REITWSR | $19.08 | 0.02 | +0.10% | $975.51M | 54.00 | 19.98 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.36 | -0.14 | -2.57% | $927.67M | 15.00 | 20.69 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.33 | -0.58 | -3.94% | $834.81M | 381.60K | -6.79 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $14.64 | -0.14 | -0.92% | $794.10M | 134.00 | -1.13 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $6.51 | 0.18 | +2.90% | $717.27M | 1.03K | -28.78 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $20.92 | -0.33 | -1.58% | $713.31M | 2.00 | 234.60 | 0.09 | |
 Postal Realty Trust, IncPSTL | $23.31 | -0.73 | -3.06% | $640.29M | 7.00 | 50.34 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.04 | -0.13 | -1.01% | $620.81M | 63.00 | 94.99 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.33 | -0.22 | -1.75% | $598.60M | 87.00 | 88.33 | 0.14 | |
 Universal Health Realty Income TrustUHT | $39.99 | 0.07 | +0.17% | $555.37M | 506.00 | 31.77 | 1.26 | |
 Brandywine Realty TrustBDN | $3.20 | -0.04 | -1.23% | $553.27M | 33.00 | -3.09 | -1.03 | |
A AH Realty Trust, Inc.AHRT | $6.74 | -0.09 | -1.31% | $516.50M | 23.00 | -85.00 | -0.08 | |
 One Liberty Properties, Inc.OLP | $24.40 | -0.32 | -1.30% | $516.47M | 2.00 | 20.23 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.70 | -0.32 | -1.79% | $508.84M | 99.03K | 254.41 | 0.07 | |
X Chiron Real Estate Inc.XRN | $35.94 | -0.77 | -2.08% | $475.73M | 1.00 | -39.94 | -0.90 | |
 FrontView REIT, Inc.FVR | $19.40 | -0.34 | -1.71% | $449.67M | 10.00 | -90.23 | -0.22 | |
 Farmland Partners Inc.FPI | $9.80 | -0.22 | -2.20% | $426.10M | 18.00 | 16.28 | 0.60 | |
 Claros Mortgage Trust, Inc.CMTG | $2.80 | 0.13 | +5.12% | $392.61M | 10.00 | -0.80 | -3.49 | |
 Gladstone Land CorporationLAND | $8.78 | -0.11 | -1.23% | $386.03M | 1.25K | -74.58 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.09 | -0.17 | -0.84% | $332.48M | 19.00 | -87.48 | -0.23 | |
 Strawberry Fields REIT, Inc.STRW | $13.30 | 0.17 | +1.29% | $181.80M | 78.00 | 22.20 | 0.61 | |
N Net Lease Office PropertiesNLOP | $11.78 | -0.06 | -0.51% | $174.01M | 3.00 | -1.20 | -9.80 | |
 Orion Properties Inc.ONL | $2.82 | 0.00 | 0.00% | $157.70M | 6.00 | -1.11 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.72 | 0.02 | +0.76% | $153.20M | 3.00 | -2.09 | -1.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.04 | -0.05 | -2.30% | $143.54M | 13.00 | -1.95 | -1.07 | |
 Franklin Street Properties CorpFSP | $0.67 | -0.05 | -7.89% | $66.98M | 4.00 | -1.47 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.17 | -0.10 | -1.93% | $58.88M | 102.00 | 28.64 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.05 | -0.15 | -4.55% | $49.60M | 48.61K | -2.24 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $2.97 | 0.10 | +3.38% | $19.73M | 13.00 | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.02 | -0.46 | -4.05% | $18.13M | 4.67K | -6.05 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.69 | -0.36 | -8.43% | $10.08M | 320.00 | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.21 | 0.02 | +0.89% | $5.03M | 1.06K | -- | -- | |
 Power REITPW | $9.52 | -1.04 | -9.79% | $3.49M | 224.00 | -11.46 | -0.83 |
Advertisement