Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
892.27BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $5.99 | -0.02 | -0.42% | $36.64M | 2 | -0.12 | -48.01 | |
 Medalist Diversified REIT, Inc.MDRR | $12.72 | 1.03 | +8.80% | $53.81M | 40.70K | -20.62 | -1.94 | |
 Global Self Storage, Inc. Common StockSELF | $5.45 | 0.00 | +0.09% | $61.34M | 30.27K | 20.04 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.48 | 0.05 | +1.13% | $72.50M | 5 | -4.36 | -1.03 | |
 Strawberry Fields REIT, Inc.STRW | $11.66 | -0.19 | -1.63% | $150.39M | 6 | 22.70 | 0.51 | |
 Orion Properties Inc.ONL | $2.97 | 0.10 | +3.45% | $167.54M | 1 | -1.93 | -1.54 | |
 Franklin Street Properties CorpFSP | $1.66 | 0.00 | -0.30% | $170.47M | 1 | -3.16 | -0.52 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.76 | 0.06 | +2.41% | $188.22M | 8.68K | -3.58 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $15.27 | 0.18 | +1.16% | $213.08M | 94.32K | 107.50 | 0.14 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.67 | 0.00 | +0.05% | $214.03M | 53.25K | -1.49 | -2.55 | |
 FrontView REIT, Inc.FVR | $13.37 | -0.17 | -1.23% | $269.44M | 162.03K | -12.31 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.68M | 100 | -2.19 | -3.17 | |
 Gladstone Land CorporationLAND | $9.20 | 0.00 | 0.00% | $332.54M | 718 | -36.76 | -0.25 | |
 CHATHAM LODGING TRUSTCLDT | $7.63 | 0.00 | -0.07% | $371.01M | 11 | 252.50 | 0.03 | |
 Postal Realty Trust, IncPSTL | $15.84 | 0.14 | +0.88% | $384.12M | 215.44K | 195.13 | 0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.41 | 0.20 | +1.35% | $437.98M | 7 | -39.59 | -0.39 | |
N Net Lease Office PropertiesNLOP | $29.62 | -0.08 | -0.27% | $447.46M | 20 | -- | -- | |
 Peakstone Realty TrustPKST | $12.72 | -0.04 | -0.31% | $464.12M | 155.59K | -45.05 | -0.28 | |
 Farmland Partners Inc.FPI | $11.02 | -0.02 | -0.14% | $483.60M | 2 | 8.98 | 1.22 | |
 Global Medical REIT Inc.GMRE | $7.50 | 0.11 | +1.42% | $494.23M | 502 | 246.33 | 0.03 | |
 One Liberty Properties, Inc.OLP | $23.89 | 0.61 | +2.64% | $510.32M | 500 | 14.58 | 1.62 | |
 Claros Mortgage Trust, Inc.CMTG | $3.70 | 0.11 | +3.21% | $538.31M | 804.19K | -1.29 | -2.98 | |
 Universal Health Realty Income TrustUHT | $40.59 | 0.34 | +0.86% | $556.35M | 45.89K | 30.61 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $17.28 | 0.09 | +0.52% | $569.36M | 2 | -15.03 | -1.15 | |
 Summit Hotel Properties, Inc.INN | $5.48 | 0.03 | +0.64% | $587.57M | 694.03K | 33.75 | 0.16 | |
 Gladstone Commercial Corporation - REITGOOD | $13.45 | 0.14 | +1.07% | $625.76M | 443 | 46.34 | 0.29 | |
 Service Properties Trust Common StockSVC | $2.70 | -0.03 | -0.92% | $667.44M | 870.49K | -2.72 | -1.47 | |
 Whitestone REITWSR | $13.16 | 0.21 | +1.66% | $667.57M | 20 | 20.13 | 0.65 | |
 Brandywine Realty TrustBDN | $4.26 | 0.04 | +1.07% | $744.47M | 2.33K | -2.28 | -1.88 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | 0.03 | +0.15% | $962.58M | 62 | 1080.25 | 0.02 | |
 Easterly Government Properties, Inc.DEA | $22.89 | -0.02 | -0.09% | $1.03B | 165 | 55.66 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.47 | 0.13 | +1.50% | $1.04B | 679.64K | -13.25 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.81 | -0.01 | -0.53% | $1.07B | 91 | -1.04 | -2.73 | |
 RLJ Lodging TrustRLJ | $7.70 | 0.00 | -0.06% | $1.14B | 1.75M | 26.21 | 0.29 | |
 Alexander's Inc.ALX | $230.34 | -0.38 | -0.17% | $1.16B | 28.06K | 31.13 | 7.28 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.65 | 0.03 | +0.33% | $1.29B | 59 | 31.73 | 0.24 | |
 JBG SMITH Properties Common SharesJBGS | $21.44 | 0.25 | +1.20% | $1.30B | 678.74K | -11.17 | -1.89 | |
 Pebblebrook Hotel TrustPEB | $11.14 | -0.10 | -0.85% | $1.31B | 2.23M | -37.97 | -0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.13 | -0.03 | -0.20% | $1.34B | 690.93K | 22.21 | 0.63 | |
 Sila Realty Trust, Inc.SILA | $24.94 | 0.05 | +0.19% | $1.37B | 10 | -- | -- | |
 Alexander & Baldwin, Inc.ALEX | $19.34 | 0.02 | +0.09% | $1.41B | 130 | 18.11 | 1.07 | |
 Uniti Group Inc. Common StockUNIT | $6.30 | -0.29 | -4.36% | $1.54B | 473 | 15.23 | 0.41 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.66 | 0.26 | +0.45% | $1.57B | 651 | 10.81 | 5.20 | |
 PARAMOUNT GROUP, INC.PGRE | $7.20 | 0.13 | +1.91% | $1.58B | 67 | -7.29 | -0.98 | |
 Getty Realty Corp.GTY | $28.59 | 0.15 | +0.54% | $1.62B | 1 | 24.96 | 1.15 | |
 LTC Properties, Inc.LTC | $36.50 | 0.03 | +0.09% | $1.68B | 288 | 18.78 | 1.94 | |
 NetSTREIT Corp.NTST | $18.29 | 0.07 | +0.41% | $1.73B | 1.08K | -300.15 | -0.06 | |
 DiamondRock Hospitality CompanyDRH | $8.56 | -0.02 | -0.28% | $1.74B | 1.78M | 32.62 | 0.26 | |
 Global Net Lease, Inc.GNL | $7.87 | 0.11 | +1.35% | $1.74B | 972 | -5.32 | -1.48 | |
 Sunstone Hotel Investors, Inc.SHO | $9.48 | -0.01 | -0.07% | $1.77B | 1.55M | 12.30 | 0.76 | |
 CoreCivic, Inc.CXW | $20.28 | 0.08 | +0.38% | $2.17B | 550 | 21.53 | 0.94 | |
 National Storage Affiliates TrustNSA | $32.23 | 0.29 | +0.92% | $2.23B | 711.19K | 16.99 | 1.71 | |
 InvenTrust Properties Corp.IVT | $29.77 | -0.05 | -0.18% | $2.31B | 398.84K | 20.64 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.76 | 0.02 | +0.13% | $2.33B | 3.37K | 11.53 | 1.01 | |
 Four Corners Property Trust, Inc.FCPT | $25.89 | 0.23 | +0.90% | $2.66B | 565.84K | 23.62 | 1.08 | |
 Douglas Emmett, Inc.DEI | $16.21 | 0.21 | +1.28% | $2.69B | 1.13M | 73.00 | 0.22 | |
 Medical Properties Trust, Inc.MPW | $4.50 | 0.10 | +2.39% | $2.69B | 13.14K | -1.62 | -2.77 | |
 Apple Hospitality REIT, Inc.APLE | $13.06 | -0.09 | -0.70% | $3.08B | 1.80K | 17.31 | 0.75 | |
 OUTFRONT Media Inc.OUT | $18.68 | -0.01 | -0.03% | $3.12B | 2 | 13.31 | 1.40 | |
 COPT Defense PropertiesCDP | $28.78 | -0.11 | -0.37% | $3.20B | 113 | 22.15 | 1.28 | |
 Highwoods Properties Inc.HIW | $31.53 | 0.45 | +1.43% | $3.36B | 11 | 26.16 | 1.19 | |
 Granite Real Estate Investment TrustGRP.U | $57.23 | 0.18 | +0.32% | $3.46B | 837 | 15.75 | 3.62 | |
 National Health InvestorsNHI | $78.29 | 0.64 | +0.82% | $3.92B | 30 | 28.38 | 2.91 | |
 SL Green Realty Corp.SLG | $56.89 | -0.04 | -0.07% | $4.03B | 48 | 709.39 | 0.08 | |
 Americold Realty Trust, Inc.COLD | $14.44 | -0.12 | -0.79% | $4.09B | 1.22K | -75.61 | -0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.11 | -0.20 | -1.06% | $4.56B | 25 | 35.88 | 0.53 | |
 Kilroy Realty Corp.KRC | $41.59 | -0.15 | -0.36% | $4.86B | 5 | 24.46 | 1.68 | |
 Cousins Properties Inc.CUZ | $29.49 | 0.28 | +0.97% | $4.88B | 1.37M | 78.51 | 0.37 | |
 Terreno Realty CorporationTRNO | $57.77 | 0.09 | +0.15% | $5.92B | 270 | 29.83 | 1.92 | |
 Healthcare Realty Trust IncorporatedHR | $17.38 | 0.03 | +0.16% | $6.06B | 50 | -15.00 | -1.15 | |
 Ryman Hospitality Properties, IncRHP | $98.79 | -0.17 | -0.17% | $6.24B | 142 | 22.57 | 4.39 | |
 STAG INDUSTRIAL, INC.STAG | $36.85 | 0.11 | +0.29% | $6.88B | 305 | 35.42 | 1.04 | |
 American Healthcare REIT, Inc.AHR | $42.79 | 0.05 | +0.11% | $7.18B | 11 | -193.48 | -0.22 | |
 Vornado Realty TrustVNO | $38.03 | 0.47 | +1.26% | $7.53B | 1.48M | 980.12 | 0.04 | |
 First Industrial Realty Trust, Inc.FR | $52.60 | 0.34 | +0.64% | $7.55B | 1.09M | 27.80 | 2.05 | |
 CareTrust REIT, IncCTRE | $34.41 | -0.06 | -0.19% | $7.67B | 3 | 28.71 | 1.20 | |
 NNN REIT, Inc.NNN | $42.91 | 0.75 | +1.79% | $8.10B | 24 | 19.95 | 2.15 | |
 EastGroup Properties Inc.EGP | $169.56 | 1.26 | +0.75% | $8.46B | 10 | 34.27 | 4.63 | |
 CubeSmartCUBE | $40.92 | 0.28 | +0.70% | $9.34B | 43 | 24.97 | 1.64 | |
 Lineage, Inc. Common StockLINE | $41.91 | 0.37 | +0.88% | $9.52B | 30 | -12.92 | -3.22 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.41 | 0.07 | +0.17% | $9.82B | 329 | 34.30 | 1.21 | |
 BXP, Inc.BXP | $72.51 | 0.89 | +1.24% | $11.37B | 2 | 2393.97 | 0.03 | |
 Host Hotels & Resorts, Inc.HST | $17.21 | -0.07 | -0.43% | $11.79B | 48 | 18.24 | 0.94 | |
 Healthpeak Properties, Inc.DOC | $17.94 | 0.09 | +0.48% | $12.45B | 815 | 74.67 | 0.24 | |
 Omega Healthcare Investors Inc.OHI | $42.57 | 0.33 | +0.79% | $12.49B | 74 | 27.32 | 1.55 | |
 Lamar Advertising CoLAMR | $127.25 | 1.18 | +0.94% | $12.69B | 53 | 30.42 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.01 | 0.03 | +0.06% | $13.61B | 2 | 18.64 | 2.58 | |
 Alexandria Real Estate Equities, Inc.ARE | $82.44 | 0.60 | +0.73% | $13.94B | 1.60K | -628.08 | -0.13 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $31.45 | -0.38 | -1.18% | $14.55B | 141 | 627.70 | 0.05 | |
 W.P. Carey Inc. (REIT)WPC | $67.10 | 0.60 | +0.90% | $14.75B | 285 | 44.31 | 1.52 | |
 SBA Communications CorpSBAC | $204.85 | -1.30 | -0.63% | $22.39B | 141 | 32.90 | 6.34 | |
 Extra Space Storage, Inc.EXR | $143.58 | 1.34 | +0.94% | $30.33B | 12 | 31.00 | 4.61 | |
 Ventas, Inc.VTR | $68.08 | 0.57 | +0.84% | $31.02B | 25 | 359.21 | 0.19 | |
 VICI Properties Inc. Common StockVICI | $33.78 | 0.33 | +0.97% | $35.83B | 1.18K | 13.13 | 2.56 | |
 Crown Castle Inc.CCI | $99.14 | 1.44 | +1.48% | $43.04B | 1.28K | -9.26 | -10.67 | |
 Public StoragePSA | $294.59 | 3.02 | +1.04% | $51.41B | 350 | 30.43 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $167.64 | -0.94 | -0.55% | $57.04B | 236 | 43.90 | 3.81 | |
 American Tower CorporationAMT | $203.85 | 1.25 | +0.62% | $95.20B | 310 | 73.93 | 2.75 | |
 PROLOGIS, INC.PLD | $113.78 | 1.18 | +1.05% | $104.47B | 488 | 28.14 | 4.00 | |
 Welltower Inc.WELL | $168.28 | 0.83 | +0.50% | $112.22B | 184 | 94.80 | 1.77 |
Advertisement