Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
1.02TStocks
95
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $231.57 | -1.53 | -0.66% | $167.79B | 149.00 | 166.33 | 1.40 | |
 PROLOGIS, INC.PLD | $139.05 | -5.10 | -3.54% | $130.20B | 653.00 | 39.31 | 3.55 | |
 American Tower CorporationAMT | $175.25 | 2.25 | +1.30% | $81.99B | 589.00 | 32.64 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $193.89 | 2.67 | +1.40% | $72.38B | 10.00 | 54.34 | 3.60 | |
 Public StoragePSA | $326.49 | 0.59 | +0.18% | $60.79B | 589.54K | 36.09 | 9.02 | |
 Ventas, Inc.VTR | $90.85 | 0.00 | 0.00% | $46.28B | 2.33M | 167.08 | 0.54 | |
 Crown Castle Inc.CCI | $77.66 | 0.92 | +1.20% | $33.95B | 2.85K | 76.92 | 1.01 | |
 Extra Space Storage, Inc.EXR | $149.86 | 0.13 | +0.09% | $31.77B | 6.00 | 32.69 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.59 | 0.05 | +0.19% | $29.32B | 2.87K | 10.20 | 2.61 | |
 SBA Communications CorpSBAC | $187.90 | 8.36 | +4.66% | $19.89B | 872.00 | 19.68 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $39.91 | -0.17 | -0.42% | $18.28B | 1.45M | 44.16 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.98 | -0.11 | -0.44% | $17.35B | 371.00 | 23.03 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $72.32 | -0.59 | -0.81% | $16.47B | 1.43M | 34.26 | 2.11 | |
 Lamar Advertising CoLAMR | $158.91 | 1.30 | +0.82% | $16.11B | 1.00 | 27.52 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $21.62 | -0.02 | -0.09% | $15.31B | 157.00 | 222.06 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $48.74 | -0.27 | -0.55% | $14.63B | 2.00 | 25.35 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.41 | -0.40 | -0.89% | $12.56B | 1.82M | 15.24 | 2.91 | |
 BXP, Inc.BXP | $70.67 | 0.26 | +0.37% | $11.30B | 902.52K | 40.71 | 1.74 | |
 EastGroup Properties Inc.EGP | $204.17 | -4.31 | -2.07% | $10.98B | 557.92K | 41.92 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $54.47 | -0.65 | -1.18% | $10.50B | 1.58M | 132.84 | 0.41 | |
 CareTrust REIT, IncCTRE | $40.84 | -0.38 | -0.92% | $9.74B | 1.47M | 26.61 | 1.55 | |
 CubeSmartCUBE | $41.88 | 0.04 | +0.10% | $9.71B | 2.00 | 29.57 | 1.45 | |
 Lineage, Inc. Common StockLINE | $41.94 | 0.06 | +0.14% | $9.55B | 709.43K | -97.57 | -0.43 | |
 NNN REIT, Inc.NNN | $47.17 | -0.32 | -0.67% | $8.94B | 1.69M | 22.71 | 2.07 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.87 | -4.16 | -7.84% | $8.60B | 41.00 | -5.85 | -8.44 | |
 First Industrial Realty Trust, Inc.FR | $64.15 | -1.37 | -2.09% | $8.50B | 1.33M | 34.49 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.00 | -0.69 | -1.83% | $8.25B | 1.67M | 43.53 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $128.20 | -3.51 | -2.66% | $8.09B | 639.57K | 34.09 | 3.76 | |
 Vornado Realty TrustVNO | $40.91 | 0.98 | +2.45% | $7.81B | 4.38M | 9.90 | 4.19 | |
 Terreno Realty CorporationTRNO | $70.36 | -1.34 | -1.87% | $7.45B | 308.00 | 18.06 | 3.90 | |
 STAG INDUSTRIAL, INC.STAG | $37.77 | -0.80 | -2.07% | $7.29B | 17.00 | 25.91 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $20.27 | -0.27 | -1.31% | $7.03B | 2.97M | -28.57 | -0.71 | |
 OUTFRONT Media Inc.OUT | $31.98 | 0.10 | +0.31% | $5.63B | 1.10M | 39.97 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.66 | 0.05 | +0.24% | $5.20B | 340.00 | 32.22 | 0.64 | |
 Cousins Properties Inc.CUZ | $30.91 | -0.49 | -1.56% | $5.09B | 1.99M | 128.90 | 0.24 | |
 Kilroy Realty Corp.KRC | $39.36 | 0.36 | +0.92% | $4.58B | 557.61K | 17.04 | 2.31 | |
 COPT Defense PropertiesCDP | $37.81 | 0.27 | +0.72% | $4.29B | 718.63K | 28.01 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $14.17 | 0.06 | +0.43% | $4.08B | 2.08M | -35.76 | -0.40 | |
 SL Green Realty Corp.SLG | $55.81 | 1.63 | +3.01% | $3.97B | 8.00 | -34.67 | -1.61 | |
 Apple Hospitality REIT, Inc.APLE | $16.55 | -0.01 | -0.06% | $3.88B | 14.00 | 22.23 | 0.74 | |
 National Health InvestorsNHI | $74.56 | -1.38 | -1.82% | $3.61B | 255.97K | 24.69 | 3.02 | |
 Highwoods Properties Inc.HIW | $32.98 | -0.34 | -1.02% | $3.55B | 536.00 | 22.05 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.00 | -0.12 | -0.79% | $3.02B | 153.00 | -10.49 | -1.43 | |
 CoreCivic, Inc.CXW | $30.15 | -0.15 | -0.50% | $2.98B | 428.84K | 27.93 | 1.08 | |
 Medical Properties Trust, Inc.MPT | $4.65 | 0.06 | +1.31% | $2.79B | 95.00 | -10.13 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $25.17 | -0.13 | -0.51% | $2.76B | 324.69K | 22.87 | 1.10 | |
 Diamondrock Hospitality Company Common StockDRH | $13.30 | -0.08 | -0.60% | $2.73B | 3.05M | 30.31 | 0.44 | |
 InvenTrust Properties Corp.IVT | $34.08 | -0.80 | -2.29% | $2.64B | 202.00 | 23.71 | 1.43 | |
 Sunstone Hotel Investors, Inc.SHO | $11.61 | -0.09 | -0.77% | $2.16B | 1.70M | 290.38 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $19.13 | -0.26 | -1.34% | $2.16B | 1.90M | -21.14 | -0.91 | |
 Getty Realty Corp.GTY | $33.57 | -0.38 | -1.12% | $2.08B | 195.16K | 25.04 | 1.34 | |
 NetSTREIT Corp.NTST | $21.08 | -0.31 | -1.45% | $2.05B | 989.35K | 234.33 | 0.09 | |
 Douglas Emmett, Inc.DEI | $11.96 | 0.06 | +0.50% | $2.00B | 1.52M | 132.72 | 0.09 | |
 LTC Properties, Inc.LTC | $38.48 | -0.43 | -1.11% | $1.98B | 1.00 | 15.88 | 2.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $33.68 | 0.06 | +0.18% | $1.93B | 1.00 | -94.39 | -0.37 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.44 | -0.06 | -0.29% | $1.91B | 481.25K | 32.30 | 0.64 | |
 RLJ Lodging TrustRLJ | $12.43 | 0.09 | +0.73% | $1.89B | 12.00 | 623.25 | 0.02 | |
 Global Net Lease, Inc.GNL | $8.57 | -0.08 | -0.92% | $1.81B | 2.00 | -7.20 | -1.19 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $60.36 | 1.77 | +3.02% | $1.80B | 39.00 | 15.88 | 3.92 | |
 Alexander's Inc.ALX | $273.84 | 12.07 | +4.61% | $1.40B | 46.46K | 49.88 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.69 | -0.19 | -1.92% | $1.21B | 2.00 | -14.26 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $25.43 | 0.14 | +0.55% | $1.19B | 409.52K | 91.42 | 0.28 | |
 Service Properties Trust Common StockSVC | $7.93 | 0.05 | +0.63% | $1.03B | 1.00 | -6.54 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.94 | 0.01 | +0.20% | $868.88M | 8.00 | 19.38 | 0.26 | |
 CTO Realty Growth, Inc.CTO | $21.85 | -0.22 | -1.00% | $820.22M | 462.61K | 243.12 | 0.09 | |
 Hudson Pacific Properties, Inc.HPP | $13.98 | -0.51 | -3.52% | $756.68M | 1.15M | -1.07 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $6.89 | -0.02 | -0.29% | $742.84M | 83.00 | -29.80 | -0.23 | |
 Postal Realty Trust, IncPSTL | $23.11 | -0.05 | -0.22% | $696.69M | 250.94K | 50.27 | 0.46 | |
 JBG SMITH Properties Common SharesJBGS | $11.98 | -2.25 | -15.81% | $688.06M | 2.19K | -5.60 | -2.11 | |
 CHATHAM LODGING TRUSTCLDT | $13.48 | 0.33 | +2.51% | $636.73M | 396.16K | 97.43 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.56 | 0.09 | +0.72% | $604.22M | 528.00 | 89.16 | 0.14 | |
 Universal Health Realty Income TrustUHT | $42.20 | -0.42 | -0.99% | $586.52M | 134.10K | 33.49 | 1.26 | |
 Brandywine Realty TrustBDN | $3.17 | 0.03 | +0.96% | $545.99M | 2.84M | -3.08 | -1.03 | |
 One Liberty Properties, Inc.OLP | $24.60 | 0.26 | +1.07% | $536.21M | 72.65K | 21.00 | 1.17 | |
 AH Realty Trust, Inc.AHRT | $7.10 | 0.16 | +2.31% | $533.74M | 18.00 | -87.84 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.71 | -0.55 | -3.01% | $490.89M | 1.20K | 245.44 | 0.07 | |
 FrontView REIT, Inc.FVR | $20.24 | 0.00 | 0.00% | $472.72M | 321.97K | -92.00 | -0.22 | |
 Chiron Real Estate Inc.XRN | $35.12 | -0.15 | -0.43% | $464.61M | 81.47K | -39.01 | -0.90 | |
 Farmland Partners Inc.FPI | $9.75 | 0.18 | +1.88% | $424.31M | 398.45K | 16.21 | 0.60 | |
 Gladstone Land CorporationLAND | $8.16 | 0.10 | +1.24% | $352.51M | 310.00 | -68.10 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.04 | -0.25 | -1.23% | $331.06M | 95.52K | -87.10 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $1.73 | -0.05 | -2.81% | $271.59M | 944.58K | -0.55 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $14.19 | 0.19 | +1.36% | $190.51M | 65.03K | 23.26 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.93 | -0.10 | -0.83% | $176.67M | 111.90K | -1.22 | -9.80 | |
 Orion Properties Inc.ONL | $2.71 | -0.02 | -0.73% | $154.86M | 12.00 | -1.09 | -2.49 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.09 | -0.07 | -3.24% | $144.57M | 271.08K | -1.97 | -1.07 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.44 | 0.00 | 0.00% | $137.43M | 78.35K | -1.88 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.19 | 0.03 | +0.58% | $59.45M | 32.14K | 28.92 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.47 | 0.00 | +0.54% | $48.78M | 194.75K | -1.07 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.77 | 0.02 | +0.73% | $44.76M | 22.57K | -2.02 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.20 | -0.05 | -1.54% | $20.72M | 17.51K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.38 | -0.35 | -3.03% | $18.48M | 812.00 | -6.17 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $4.40 | 0.40 | +10.00% | $12.69M | 139.00 | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.36 | 0.11 | +9.20% | $3.16M | 745.00 | -- | -- | |
 Power REITPW | $8.02 | 0.38 | +4.97% | $2.83M | 122.00 | -9.28 | -0.83 |
Advertisement