Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
920.97BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.61 | 0.42 | +12.97% | $22.79M | 549 | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.16 | 0.00 | -0.23% | $44.46M | 110 | -5.17 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.08 | -0.03 | -0.52% | $57.89M | 30.50K | 31.91 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.71 | -0.05 | -1.25% | $58.93M | 1 | -3.26 | -1.12 | |
 Franklin Street Properties CorpFSP | $1.00 | 0.03 | +3.31% | $103.17M | 101 | -2.21 | -0.45 | |
 Orion Properties Inc.ONL | $2.25 | 0.08 | +3.90% | $126.43M | 885 | -0.92 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $12.17 | 0.20 | +1.69% | $164.64M | 3 | 20.24 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.69 | -0.03 | -1.14% | $194.43M | 115 | -3.28 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.77 | 0.22 | +6.20% | $208.46M | 110 | -2.61 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $17.33 | -0.06 | -0.35% | $245.47M | 248.28K | -49.51 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.80 | -0.04 | -0.66% | $273.50M | 25 | -2.14 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.73 | 0.00 | -0.29% | $295.66M | 2 | -1.05 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.83 | 0.05 | +0.81% | $331.61M | 211.35K | 683.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.36 | 0.12 | +0.80% | $332.38M | 134.35K | -18.72 | -0.82 | |
 Gladstone Land CorporationLAND | $9.30 | 0.11 | +1.20% | $348.26M | 59 | -42.48 | -0.22 | |
 Postal Realty Trust, IncPSTL | $15.53 | 0.07 | +0.48% | $407.39M | 41 | 32.53 | 0.48 | |
 Farmland Partners Inc.FPI | $9.77 | 0.12 | +1.23% | $421.06M | 210 | 8.14 | 1.20 | |
N Net Lease Office PropertiesNLOP | $29.74 | -0.04 | -0.12% | $431.76M | 94 | -2.39 | -12.22 | |
 Global Medical REIT Inc.GMRE | $33.30 | 0.35 | +1.06% | $446.34M | 34 | -133.16 | -0.25 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.76 | 0.20 | +1.29% | $448.42M | 11 | -39.38 | -0.40 | |
 One Liberty Properties, Inc.OLP | $20.93 | -0.05 | -0.24% | $453.14M | 2 | 13.59 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $3.36 | 0.02 | +0.45% | $471.84M | 2 | -1.27 | -2.65 | |
 Peakstone Realty TrustPKST | $13.51 | 0.16 | +1.16% | $497.04M | 2 | -1.66 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $11.02 | -0.04 | -0.36% | $533.38M | 745 | 61.22 | 0.18 | |
 Universal Health Realty Income TrustUHT | $41.07 | 0.19 | +0.46% | $570.14M | 1 | 31.86 | 1.29 | |
 Summit Hotel Properties, Inc.INN | $5.34 | -0.05 | -0.96% | $581.01M | 6 | -33.38 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $18.09 | 0.15 | +0.86% | $585.61M | 9 | -14.02 | -1.29 | |
 Brandywine Realty TrustBDN | $3.42 | 0.04 | +1.33% | $596.66M | 1.01K | -3.21 | -1.07 | |
 Whitestone REITWSR | $13.37 | 0.05 | +0.36% | $681.68M | 383.94K | 15.72 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $1.96 | 0.08 | +3.99% | $745.33M | 60 | -0.81 | -2.42 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.00 | -0.67 | -2.96% | $980.13M | 5.67M | 11.00 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.88 | 0.12 | +0.55% | $1.01B | 76 | 73.02 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $18.41 | 0.20 | +1.11% | $1.09B | 880.12K | -8.98 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.77 | 0.29 | +3.44% | $1.09B | 7 | -15.39 | -0.57 | |
 Alexander's Inc.ALX | $212.14 | -0.27 | -0.13% | $1.09B | 290 | 30.01 | 7.14 | |
 Alexander & Baldwin, Inc.ALEX | $15.60 | 0.00 | +0.01% | $1.14B | 1 | 15.46 | 1.01 | |
 RLJ Lodging TrustRLJ | $7.61 | -0.02 | -0.33% | $1.15B | 2.32M | 152.70 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.00 | 0.07 | +1.01% | $1.19B | 30 | 33.31 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $11.33 | -0.12 | -1.06% | $1.29B | 52 | -9.53 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.80 | 0.14 | +0.60% | $1.31B | 2 | 34.49 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.00 | -0.01 | -0.11% | $1.36B | 1 | 25.59 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.51 | 0.59 | +1.19% | $1.39B | 1.65K | 11.78 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.58 | 0.00 | +0.08% | $1.46B | 6 | -14.63 | -0.45 | |
 NetSTREIT Corp.NTST | $18.24 | 0.07 | +0.41% | $1.52B | 103 | 13.98 | 0.00 | |
 Getty Realty Corp.GTY | $28.36 | -0.20 | -0.70% | $1.64B | 1 | 22.16 | 1.28 | |
 LTC Properties, Inc.LTC | $36.59 | 0.10 | +0.29% | $1.73B | 261 | 50.56 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.39 | 0.05 | +0.59% | $1.78B | 12 | 11.39 | 0.00 | |
 Global Net Lease, Inc.GNL | $8.22 | 0.07 | +0.88% | $1.81B | 6 | -5.77 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.60 | 0.66 | +2.08% | $1.86B | 603 | -- | -- | |
 CoreCivic, Inc.CXW | $17.88 | 0.17 | +0.98% | $1.86B | 1.19K | 18.01 | 0.99 | |
 DiamondRock Hospitality CompanyDRH | $9.11 | -0.02 | -0.16% | $1.89B | 3.47M | 37.12 | 0.25 | |
 Douglas Emmett, Inc.DEI | $12.26 | 0.09 | +0.70% | $2.06B | 11 | 102.67 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.83 | -0.02 | -0.14% | $2.17B | 345 | -155.20 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.54 | 0.24 | +0.85% | $2.22B | 1 | 18.65 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.47 | 0.24 | +0.81% | $2.27B | 2 | 48.39 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $24.01 | -0.01 | -0.02% | $2.46B | 103 | 21.28 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.98 | -0.01 | -0.04% | $2.83B | 1.24K | 16.38 | 0.73 | |
 Highwoods Properties Inc.HIW | $27.88 | 0.34 | +1.23% | $3.06B | 7 | 23.82 | 1.17 | |
 Americold Realty Trust, Inc.COLD | $10.79 | 0.23 | +2.23% | $3.09B | 1.41K | -49.34 | -0.22 | |
 Granite Real Estate Investment TrustGRP.U | $53.93 | 0.40 | +0.73% | $3.29B | 3.87K | 16.12 | 3.37 | |
 SL Green Realty Corp.SLG | $47.26 | 0.51 | +1.09% | $3.32B | 8 | 4673.50 | 0.01 | |
 COPT Defense PropertiesCDP | $30.65 | 0.00 | 0.00% | $3.47B | 1.04M | 23.05 | 1.33 | |
 Medical Properties Trust, Inc.MPW | $5.77 | 0.11 | +2.04% | $3.48B | 7.82K | -4.91 | -1.18 | |
 National Health InvestorsNHI | $79.62 | 0.31 | +0.39% | $3.79B | 1 | 25.12 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.12 | -0.23 | -0.99% | $3.88B | 28 | 34.16 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.80 | 0.25 | +0.96% | $4.33B | 906.86K | 73.65 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.40 | +2.09% | $4.84B | 21 | 26.96 | 0.72 | |
 Kilroy Realty Corp.KRC | $43.10 | 0.08 | +0.18% | $5.10B | 1.12M | 15.90 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $95.51 | -0.52 | -0.54% | $6.02B | 4 | 25.27 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $18.28 | 0.25 | +1.36% | $6.44B | 4 | -17.29 | -1.06 | |
 Terreno Realty CorporationTRNO | $62.81 | 0.38 | +0.62% | $6.46B | 206 | 19.95 | 3.15 | |
 Vornado Realty TrustVNO | $36.82 | -0.35 | -0.94% | $7.07B | 3 | 8.77 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $39.40 | 0.18 | +0.46% | $7.36B | 493 | 30.32 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $57.52 | 0.57 | +1.00% | $7.62B | 1 | 32.15 | 1.79 | |
 NNN REIT, Inc.NNN | $41.08 | 0.10 | +0.25% | $7.83B | 36 | 19.81 | 2.08 | |
 Lineage, Inc. Common StockLINE | $35.82 | 0.20 | +0.55% | $8.18B | 450 | -45.35 | -0.79 | |
 CareTrust REIT, IncCTRE | $37.44 | 0.39 | +1.04% | $8.39B | 76 | 28.03 | 1.34 | |
 CubeSmartCUBE | $37.35 | 0.43 | +1.16% | $8.54B | 1.78M | 24.00 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $50.50 | 1.67 | +3.43% | $9.23B | 1 | 354.00 | 0.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.57 | 0.90 | +1.72% | $9.31B | 405 | -21.80 | -2.47 | |
 EastGroup Properties Inc.EGP | $181.18 | 0.29 | +0.16% | $9.67B | 216.88K | 38.09 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.66 | 0.30 | +0.73% | $9.70B | 2 | 29.35 | 1.42 | |
 BXP, Inc.BXP | $72.71 | 0.29 | +0.39% | $11.53B | 9 | -57.29 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.74 | -0.05 | -0.31% | $12.19B | 306 | 16.89 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.30 | 0.00 | -0.01% | $12.26B | 3 | 15.69 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $18.22 | 0.11 | +0.58% | $12.67B | 783 | -364.60 | -0.05 | |
 Lamar Advertising CoLAMR | $132.42 | -0.12 | -0.09% | $13.41B | 2 | 31.08 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.82 | 0.35 | +0.76% | $13.54B | 132 | 25.59 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $67.39 | 0.21 | +0.31% | $14.80B | 14 | 40.94 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.09 | 0.28 | +0.79% | $16.29B | 599 | 52.43 | 0.67 | |
 SBA Communications CorpSBAC | $194.79 | 1.48 | +0.77% | $20.76B | 3 | 25.40 | 7.67 | |
 Extra Space Storage, Inc.EXR | $133.29 | 1.02 | +0.77% | $28.30B | 65 | 29.76 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.83 | 0.09 | +0.32% | $30.87B | 9.36K | 11.02 | 2.62 | |
 Ventas, Inc.VTR | $80.08 | 0.67 | +0.84% | $37.65B | 10 | 154.15 | 0.52 | |
 Crown Castle Inc.CCI | $90.55 | 1.16 | +1.29% | $39.63B | 13 | -8.56 | -10.63 | |
 Public StoragePSA | $274.21 | 2.05 | +0.75% | $48.37B | 63 | 28.62 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $158.91 | 1.62 | +1.03% | $54.70B | 125 | 41.15 | 3.87 | |
 American Tower CorporationAMT | $181.24 | 1.53 | +0.85% | $85.41B | 128 | 29.14 | 6.26 | |
 PROLOGIS, INC.PLD | $128.16 | 0.83 | +0.65% | $119.13B | 108 | 37.39 | 3.43 | |
 Welltower Inc.WELL | $206.25 | 1.73 | +0.84% | $142.04B | 321 | 142.73 | 1.45 |
Advertisement