Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
960.42BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $195.35 | -2.01 | -1.02% | $138.36B | 53.00 | 140.00 | 1.40 | |
 PROLOGIS, INC.PLD | $140.41 | 1.39 | +1.00% | $129.98B | 176.00 | 39.27 | 3.55 | |
 American Tower CorporationAMT | $185.53 | -2.00 | -1.07% | $86.79B | 16.00 | 34.56 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $187.26 | 2.26 | +1.22% | $66.13B | 271.00 | 52.28 | 3.60 | |
 Public StoragePSA | $299.14 | 3.34 | +1.13% | $52.27B | 52.00 | 33.01 | 9.02 | |
 Crown Castle Inc.CCI | $89.92 | -1.11 | -1.22% | $39.23B | 6.00 | 89.00 | 1.01 | |
 Ventas, Inc.VTR | $80.13 | -1.58 | -1.93% | $38.63B | 15.00 | 147.13 | 0.54 | |
 Extra Space Storage, Inc.EXR | $142.29 | 1.97 | +1.40% | $30.67B | 466.99K | 31.56 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.54 | -0.23 | -0.83% | $29.74B | 1.62K | 10.58 | 2.61 | |
 SBA Communications CorpSBAC | $196.21 | -7.84 | -3.84% | $20.83B | 890.63K | 20.61 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.81 | -0.07 | -0.18% | $17.99B | 616.59K | 43.46 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $73.79 | 0.92 | +1.26% | $16.48B | 10.00 | 35.07 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $23.65 | 0.47 | +2.03% | $16.22B | 568.00 | 21.53 | 1.10 | |
 Lamar Advertising CoLAMR | $150.48 | 0.01 | +0.01% | $15.26B | 1.00 | 26.06 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $19.45 | 0.45 | +2.37% | $13.45B | 313.00 | 195.11 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $44.81 | -0.57 | -1.26% | $13.31B | 3.28K | 23.15 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.39 | -0.41 | -0.88% | $13.12B | 11.00 | 15.92 | 2.91 | |
 EastGroup Properties Inc.EGP | $195.75 | 0.92 | +0.47% | $10.52B | 238.78K | 40.20 | 4.87 | |
 Lineage, Inc. Common StockLINE | $42.98 | -1.05 | -2.38% | $9.78B | 209.00 | -99.91 | -0.43 | |
 BXP, Inc.BXP | $61.21 | 2.08 | +3.52% | $9.77B | 6.00 | 35.22 | 1.74 | |
 American Healthcare REIT, Inc.AHR | $46.38 | -0.85 | -1.80% | $9.66B | 57.00 | 114.01 | 0.41 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.74 | 4.11 | +8.45% | $9.20B | 979.00 | -6.26 | -8.44 | |
 CareTrust REIT, IncCTRE | $38.73 | -0.61 | -1.55% | $9.15B | 85.00 | 24.99 | 1.55 | |
 CubeSmartCUBE | $39.43 | 0.10 | +0.25% | $8.93B | 28.00 | 27.19 | 1.45 | |
 NNN REIT, Inc.NNN | $43.82 | 0.60 | +1.39% | $8.54B | 1.17M | 21.69 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $60.05 | 0.36 | +0.60% | $7.96B | 1.00 | 32.28 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.05 | -0.64 | -1.84% | $7.70B | 1.46M | 40.15 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $115.05 | -0.04 | -0.03% | $7.30B | 305.42K | 30.77 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $36.54 | -0.19 | -0.52% | $6.98B | 33.00 | 25.01 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $19.61 | 0.13 | +0.67% | $6.83B | 8.00 | -27.76 | -0.71 | |
 Terreno Realty CorporationTRNO | $63.68 | 0.32 | +0.51% | $6.73B | 1.00 | 16.33 | 3.90 | |
 Vornado Realty TrustVNO | $34.22 | 0.84 | +2.52% | $6.44B | 1.23M | 8.17 | 4.19 | |
 OUTFRONT Media Inc.OUT | $31.46 | -0.21 | -0.66% | $5.54B | 15.00 | 39.32 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.57 | -0.48 | -2.52% | $4.69B | 1.00K | 29.06 | 0.64 | |
 Cousins Properties Inc.CUZ | $27.32 | 0.92 | +3.48% | $4.50B | 1.41M | 113.83 | 0.24 | |
 Americold Realty Trust, Inc.COLD | $14.98 | -0.36 | -2.35% | $4.23B | 350.00 | -37.09 | -0.40 | |
 Kilroy Realty Corp.KRC | $34.93 | 0.93 | +2.74% | $4.04B | 25.00 | 15.05 | 2.31 | |
 COPT Defense PropertiesCDP | $31.72 | 0.08 | +0.25% | $3.60B | 302.00 | 23.53 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $14.94 | 0.29 | +1.98% | $3.52B | 310.00 | 20.15 | 0.74 | |
 National Health InvestorsNHI | $71.11 | -0.65 | -0.91% | $3.49B | 3.00 | 23.86 | 3.02 | |
 National Storage Affiliates TrustNSA | $41.87 | 0.42 | +1.01% | $3.20B | 715.56K | 60.09 | 0.69 | |
 SL Green Realty Corp.SLG | $45.14 | 0.40 | +0.89% | $3.20B | 1.81K | -27.92 | -1.61 | |
 Medical Properties Trust, Inc.MPT | $4.97 | -0.02 | -0.40% | $2.99B | 1.74K | -10.87 | -0.46 | |
 Highwoods Properties Inc.HIW | $26.86 | 0.47 | +1.78% | $2.96B | 1.22M | 18.40 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $13.35 | 0.45 | +3.49% | $2.70B | 22.00 | -9.38 | -1.43 | |
 Four Corners Property Trust, Inc.FCPT | $24.43 | 0.15 | +0.62% | $2.68B | 550.92K | 22.21 | 1.10 | |
 InvenTrust Properties Corp.IVT | $32.90 | 0.59 | +1.83% | $2.56B | 10.00 | 23.01 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $11.18 | 0.19 | +1.73% | $2.31B | 1.57M | 25.68 | 0.44 | |
 CoreCivic, Inc.CXW | $21.35 | 0.14 | +0.66% | $2.11B | 135.00 | 19.77 | 1.08 | |
 Sunstone Hotel Investors, Inc.SHO | $11.08 | 0.09 | +0.82% | $2.07B | 1.07M | 277.13 | 0.04 | |
 Douglas Emmett, Inc.DEI | $11.87 | 0.29 | +2.50% | $1.99B | 84.00 | 131.89 | 0.09 | |
 Getty Realty Corp.GTY | $32.60 | 0.40 | +1.24% | $1.99B | 473.13K | 24.52 | 1.34 | |
 Global Net Lease, Inc.GNL | $9.35 | 0.11 | +1.19% | $1.95B | 76.00 | -7.72 | -1.19 | |
 NetSTREIT Corp.NTST | $19.96 | 0.20 | +1.01% | $1.94B | 808.73K | 221.83 | 0.09 | |
 LTC Properties, Inc.LTC | $35.94 | -0.30 | -0.83% | $1.85B | 47.00 | 14.78 | 2.44 | |
 Pebblebrook Hotel TrustPEB | $15.94 | 0.18 | +1.14% | $1.80B | 801.00 | -17.40 | -0.91 | |
 SmartStop Self Storage REIT, Inc.SMA | $30.71 | 0.03 | +0.10% | $1.69B | 15.00 | -82.68 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.95 | 0.63 | +1.10% | $1.67B | 54.00 | 14.84 | 3.92 | |
 Sila Realty Trust, Inc.SILA | $30.23 | 0.00 | 0.00% | $1.67B | 554.86K | 52.12 | 0.58 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.76 | 0.24 | +1.37% | $1.64B | 748.53K | 27.75 | 0.64 | |
 RLJ Lodging TrustRLJ | $10.09 | 0.24 | +2.44% | $1.51B | 16.00 | 497.95 | 0.02 | |
 Alexander's Inc.ALX | $246.83 | -0.22 | -0.09% | $1.26B | 18.23K | 44.96 | 5.49 | |
 Service Properties Trust Common StockSVC | $1.72 | -0.03 | -1.71% | $1.12B | 2.40M | -1.43 | -1.21 | |
 Easterly Government Properties, Inc.DEA | $23.82 | 0.28 | +1.19% | $1.10B | 217.49K | 84.91 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $8.42 | 0.14 | +1.69% | $1.04B | 2.05K | -12.28 | -0.68 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.70 | -0.03 | -0.52% | $983.71M | 39.00 | 21.94 | 0.26 | |
 Whitestone REITWSR | $19.02 | 0.01 | +0.05% | $977.77M | 1.00 | 20.03 | 0.95 | |
 JBG SMITH Properties Common SharesJBGS | $14.75 | 0.36 | +2.50% | $857.64M | 5.00 | -6.98 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $13.48 | 1.24 | +10.13% | $715.94M | 1.00 | -1.02 | -12.99 | |
 CTO Realty Growth, Inc.CTO | $20.32 | 0.00 | 0.00% | $690.37M | 3.00 | 227.06 | 0.09 | |
 Summit Hotel Properties, Inc.INN | $5.87 | 0.05 | +0.86% | $636.10M | 6.00 | -25.52 | -0.23 | |
 Postal Realty Trust, IncPSTL | $22.51 | -0.07 | -0.31% | $621.73M | 52.00 | 48.88 | 0.46 | |
 Gladstone Commercial Corporation - REITGOOD | $12.63 | 0.10 | +0.80% | $612.25M | 356.00 | 90.34 | 0.14 | |
 Universal Health Realty Income TrustUHT | $40.60 | -0.01 | -0.02% | $562.59M | 46.36K | 32.18 | 1.26 | |
 Brandywine Realty TrustBDN | $3.13 | 0.05 | +1.62% | $544.59M | 2.00 | -3.04 | -1.03 | |
 CHATHAM LODGING TRUSTCLDT | $11.07 | 0.30 | +2.79% | $518.39M | 882.00 | 79.32 | 0.14 | |
A AH Realty Trust, Inc.AHRT | $6.76 | -0.04 | -0.59% | $515.74M | 9.00 | -84.88 | -0.08 | |
 One Liberty Properties, Inc.OLP | $23.42 | 0.14 | +0.60% | $505.58M | 3.00 | 19.80 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.43 | 0.18 | +1.04% | $498.01M | 120.55K | 249.00 | 0.07 | |
X Chiron Real Estate Inc.XRN | $35.59 | 0.41 | +1.17% | $478.97M | 7.00 | -40.21 | -0.90 | |
 Farmland Partners Inc.FPI | $10.38 | 0.08 | +0.78% | $454.88M | 420.00 | 17.38 | 0.60 | |
 FrontView REIT, Inc.FVR | $18.25 | 0.32 | +1.78% | $413.29M | 12.00 | -82.93 | -0.22 | |
 Gladstone Land CorporationLAND | $9.32 | 0.13 | +1.41% | $401.43M | 676.00 | -77.55 | -0.12 | |
 Claros Mortgage Trust, Inc.CMTG | $2.46 | 0.08 | +3.36% | $345.64M | 446.34K | -0.71 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.43 | 0.28 | +1.46% | $321.09M | 93.84K | -84.48 | -0.23 | |
N Net Lease Office PropertiesNLOP | $12.10 | 0.00 | 0.00% | $179.10M | 98.99K | -1.23 | -9.80 | |
 Strawberry Fields REIT, Inc.STRW | $13.02 | 0.04 | +0.31% | $174.81M | 800.00 | 21.34 | 0.61 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.47 | -0.03 | -1.20% | $169.71M | 206.58K | -2.31 | -1.07 | |
 Orion Properties Inc.ONL | $2.95 | -0.03 | -1.01% | $163.95M | 210.00 | -1.16 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.83 | 0.23 | +8.85% | $159.74M | 117.00 | -2.18 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.14 | -0.01 | -0.19% | $59.11M | 10.00 | 28.75 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.54 | 0.00 | +0.28% | $55.99M | 478.13K | -1.23 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $3.28 | -0.05 | -1.50% | $53.00M | 57.79K | -2.39 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.05 | -0.02 | -0.65% | $19.46M | 27.10K | -0.08 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $12.00 | -0.08 | -0.66% | $18.40M | 1.75K | -6.14 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.48 | -0.01 | -0.29% | $9.46M | 280.00 | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.34 | -0.05 | -2.09% | $5.28M | 11.43K | -- | -- | |
 Power REITPW | $8.30 | 0.06 | +7.99% | $3.09M | 151.82K | -1.01 | -0.83 |
Advertisement