Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
874.29BStocks
104
OverviewPerformance
 Medalist Diversified REIT, Inc.MDRR | $13.50 | 0.26 | +1.89% | $18.50M | 1.38K | -7.60 | -1.81 | |
 Ashford Hospitality Trust, Inc.AHT | $5.49 | 0.00 | 0.00% | $33.64M | 21.67K | -0.11 | -48.01 | |
 Global Self Storage, Inc. Common StockSELF | $4.86 | -0.02 | -0.51% | $56.11M | 28.61K | 22.50 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.99 | 0.20 | +5.32% | $64.26M | 7 | -3.86 | -1.03 | |
 Orion Properties Inc.ONL | $2.48 | 0.04 | +1.84% | $140.22M | 1.04K | -1.79 | -1.39 | |
 Franklin Street Properties CorpFSP | $1.46 | -0.04 | -3.00% | $151.49M | 974.87K | -2.81 | -0.52 | |
 Strawberry Fields REIT, Inc.STRW | $11.72 | 0.04 | +0.33% | $154.94M | 220 | 19.88 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.54 | 0.05 | +1.94% | $172.94M | 334.15K | -3.29 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $13.52 | 0.32 | +2.43% | $194.68M | 96.33K | -275.00 | -0.05 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.08 | 0.17 | +4.38% | $231.49M | 205 | -2.58 | -1.59 | |
 CITY OFFICE REIT, INC.CIO | $6.97 | 0.01 | +0.22% | $281.33M | 3 | -2.20 | -3.17 | |
 FrontView REIT, Inc.FVR | $13.85 | 0.40 | +2.98% | $283.56M | 128.44K | -12.95 | -1.07 | |
 CHATHAM LODGING TRUSTCLDT | $6.30 | 0.09 | +1.46% | $304.16M | 322 | 207.00 | 0.03 | |
 Gladstone Land CorporationLAND | $9.27 | 0.25 | +2.77% | $336.16M | 1.00K | -21.11 | -0.44 | |
 Postal Realty Trust, IncPSTL | $14.82 | 0.02 | +0.16% | $377.23M | 3 | 40.34 | 0.38 | |
 Service Properties Trust Common StockSVC | $2.30 | 0.04 | +1.54% | $383.78M | 2.53K | -1.38 | -1.67 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $13.56 | 0.25 | +1.89% | $384.68M | 208.26K | -34.77 | -0.39 | |
 Global Medical REIT Inc.GMRE | $31.29 | 0.50 | +1.63% | $419.12M | 49 | 89.31 | 0.35 | |
N Net Lease Office PropertiesNLOP | $29.15 | 0.57 | +2.00% | $431.83M | 11 | -2.74 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.57 | 0.05 | +0.22% | $445.93M | 132 | 16.00 | 1.29 | |
 Farmland Partners Inc.FPI | $10.26 | 0.06 | +0.54% | $456.39M | 236 | 8.47 | 1.22 | |
 Claros Mortgage Trust, Inc.CMTG | $3.29 | 0.15 | +4.87% | $457.92M | 319.47K | -1.10 | -2.98 | |
 Peakstone Realty TrustPKST | $12.90 | 0.13 | +1.02% | $474.97M | 146.41K | -1.45 | -8.89 | |
 Universal Health Realty Income TrustUHT | $35.33 | -0.84 | -2.32% | $489.13M | 5.05K | 27.33 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $15.68 | 0.44 | +2.87% | $512.38M | 602 | -13.53 | -1.15 | |
 Gladstone Commercial Corporation - REITGOOD | $11.44 | 0.14 | +1.20% | $533.80M | 1.12K | 31.85 | 0.36 | |
 Summit Hotel Properties, Inc.INN | $5.40 | 0.09 | +1.79% | $566.35M | 19 | -57.83 | -0.09 | |
 Whitestone REITWSR | $11.75 | 0.30 | +2.60% | $607.62M | 15 | 18.32 | 0.65 | |
 Brandywine Realty TrustBDN | $3.66 | 0.05 | +1.27% | $635.74M | 1.59K | -1.95 | -1.88 | |
 Hudson Pacific Properties, Inc.HPP | $2.53 | 0.01 | +0.20% | $947.88M | 2.54K | -0.89 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.49 | 0.39 | +1.85% | $957.46M | 6 | 7.46 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.29 | -0.03 | -0.13% | $982.32M | 796 | 52.83 | 0.41 | |
 Piedmont Realty Trust, Inc.PDM | $8.01 | 0.03 | +0.31% | $996.66M | 653.66K | -14.55 | -0.55 | |
 RLJ Lodging TrustRLJ | $6.71 | 0.12 | +1.74% | $999.64M | 87 | 31.71 | 0.21 | |
 Alexander's Inc.ALX | $232.34 | 3.48 | +1.52% | $1.19B | 328 | 31.89 | 7.28 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.70 | 0.27 | +2.13% | $1.21B | 100 | 20.00 | 0.63 | |
 Alexander & Baldwin, Inc.ALEX | $16.65 | 0.10 | +0.57% | $1.21B | 376.33K | 15.56 | 1.07 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.22 | 0.07 | +0.99% | $1.22B | 14 | 29.89 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $10.30 | 0.12 | +1.13% | $1.22B | 1.48M | -17.77 | -0.58 | |
 JBG SMITH Properties Common SharesJBGS | $20.53 | 0.46 | +2.27% | $1.27B | 621.16K | -10.86 | -1.89 | |
 Sila Realty Trust, Inc.SILA | $23.60 | 0.32 | +1.38% | $1.30B | 60 | 34.24 | 0.69 | |
 PARAMOUNT GROUP, INC.PGRE | $6.53 | 0.00 | +0.08% | $1.44B | 90 | -18.14 | -0.36 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.40 | 1.18 | +2.31% | $1.46B | 1.35K | 11.26 | 4.62 | |
 Getty Realty Corp.GTY | $25.61 | -0.18 | -0.68% | $1.48B | 427 | 22.77 | 1.15 | |
 DiamondRock Hospitality CompanyDRH | $7.61 | 0.13 | +1.67% | $1.54B | 16 | 28.92 | 0.26 | |
 LTC Properties, Inc.LTC | $33.98 | -0.28 | -0.81% | $1.58B | 950 | 18.80 | 1.82 | |
 Global Net Lease, Inc.GNL | $7.58 | -0.05 | -0.72% | $1.66B | 3.00K | -5.23 | -1.44 | |
 Sunstone Hotel Investors, Inc.SHO | $8.97 | 0.16 | +1.78% | $1.70B | 725.30K | 448.50 | 0.02 | |
 NetSTREIT Corp.NTST | $18.64 | 0.43 | +2.34% | $1.78B | 61 | -232.56 | -0.08 | |
 CoreCivic, Inc.CXW | $17.93 | -0.06 | -0.31% | $1.90B | 116 | 18.90 | 0.94 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.24 | 0.31 | +0.89% | $1.95B | 81 | -- | -- | |
 InvenTrust Properties Corp.IVT | $27.27 | 0.05 | +0.18% | $2.12B | 20 | 18.94 | 1.44 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.80 | 0.33 | +3.17% | $2.13B | 611 | 39.43 | 0.27 | |
 Douglas Emmett, Inc.DEI | $13.80 | 0.04 | +0.26% | $2.29B | 159 | 62.27 | 0.22 | |
 National Storage Affiliates TrustNSA | $30.72 | 0.55 | +1.84% | $2.36B | 2 | 49.55 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.84 | -0.05 | -0.22% | $2.50B | 45 | 22.12 | 1.08 | |
 Apple Hospitality REIT, Inc.APLE | $11.39 | 0.07 | +0.65% | $2.67B | 13.05K | 15.01 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.43 | 0.35 | +2.06% | $2.88B | 3 | 29.71 | 0.58 | |
 Medical Properties Trust, Inc.MPW | $5.14 | 0.00 | +0.10% | $3.07B | 129.21K | -2.13 | -2.39 | |
 COPT Defense PropertiesCDP | $27.82 | 0.17 | +0.60% | $3.17B | 30 | 21.96 | 1.28 | |
 Highwoods Properties Inc.HIW | $29.69 | -0.58 | -1.91% | $3.21B | 14 | 24.95 | 1.19 | |
 Granite Real Estate Investment TrustGRP.U | $54.43 | 0.57 | +1.05% | $3.28B | 57 | 14.01 | 3.86 | |
 National Health InvestorsNHI | $72.47 | -1.14 | -1.55% | $3.45B | 6 | 23.19 | 3.13 | |
 Americold Realty Trust, Inc.COLD | $13.31 | -0.14 | -1.08% | $3.75B | 2.78K | -69.29 | -0.19 | |
 SL Green Realty Corp.SLG | $55.47 | 0.37 | +0.67% | $3.91B | 690 | -101.90 | -0.54 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.53 | -0.20 | -1.14% | $4.21B | 113 | 23.08 | 0.76 | |
 Cousins Properties Inc.CUZ | $26.24 | -0.37 | -1.38% | $4.36B | 102 | 70.14 | 0.37 | |
 Kilroy Realty Corp.KRC | $40.36 | 0.80 | +2.03% | $4.77B | 1.11M | 21.93 | 1.84 | |
 Ryman Hospitality Properties, IncRHP | $88.89 | 2.24 | +2.58% | $5.60B | 181 | 21.20 | 4.19 | |
 Terreno Realty CorporationTRNO | $56.99 | 1.03 | +1.84% | $5.89B | 1 | 22.62 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.89 | -0.02 | -0.11% | $6.30B | 10 | -15.57 | -1.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.26 | 0.76 | +2.13% | $6.74B | 121 | 28.41 | 1.27 | |
 First Industrial Realty Trust, Inc.FR | $51.48 | 1.22 | +2.43% | $6.82B | 1.22M | 25.11 | 2.05 | |
 American Healthcare REIT, Inc.AHR | $41.29 | 0.73 | +1.81% | $6.94B | 164 | -187.02 | -0.22 | |
 CareTrust REIT, IncCTRE | $32.90 | -0.27 | -0.82% | $7.33B | 139 | 27.42 | 1.20 | |
 Vornado Realty TrustVNO | $38.92 | 0.96 | +2.53% | $7.47B | 1 | 9.63 | 4.04 | |
 NNN REIT, Inc.NNN | $42.26 | 0.60 | +1.43% | $7.99B | 1.01K | 20.16 | 2.10 | |
 Lineage, Inc. Common StockLINE | $39.94 | 0.44 | +1.12% | $8.98B | 752.62K | -14.07 | -2.79 | |
 EastGroup Properties Inc.EGP | $168.85 | 2.83 | +1.70% | $9.00B | 31 | 36.45 | 4.63 | |
 CubeSmartCUBE | $40.25 | 0.95 | +2.42% | $9.18B | 1.47M | 24.54 | 1.64 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.54 | 1.17 | +2.97% | $9.44B | 201 | 29.54 | 1.35 | |
 Host Hotels & Resorts, Inc.HST | $16.26 | 0.44 | +2.79% | $11.09B | 433 | 17.16 | 0.94 | |
 BXP, Inc.BXP | $70.10 | 0.63 | +0.91% | $11.10B | 1.85M | 2335.20 | 0.03 | |
 Omega Healthcare Investors Inc.OHI | $39.41 | -0.40 | -1.00% | $11.68B | 1.28K | 24.43 | 1.62 | |
 Lamar Advertising CoLAMR | $118.99 | 1.81 | +1.54% | $11.97B | 194 | 27.50 | 4.30 | |
 Healthpeak Properties, Inc.DOC | $17.96 | -0.09 | -0.47% | $12.39B | 1.11K | 74.31 | 0.24 | |
 Alexandria Real Estate Equities, Inc.ARE | $73.87 | -0.04 | -0.05% | $12.50B | 2.07K | -563.19 | -0.13 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.33 | -0.29 | -0.65% | $12.60B | 122 | 17.25 | 2.58 | |
 W.P. Carey Inc. (REIT)WPC | $67.53 | 0.66 | +0.98% | $14.83B | 632 | 44.57 | 1.52 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.69 | 0.34 | +0.98% | $16.00B | 12.66K | 690.60 | 0.05 | |
 SBA Communications CorpSBAC | $188.12 | -1.06 | -0.56% | $20.23B | 826 | 23.94 | 7.87 | |
 Extra Space Storage, Inc.EXR | $145.02 | 3.06 | +2.15% | $30.26B | 88 | 30.92 | 4.61 | |
 Ventas, Inc.VTR | $67.45 | -0.30 | -0.44% | $30.69B | 803 | 157.05 | 0.43 | |
 VICI Properties Inc. Common StockVICI | $30.91 | -0.03 | -0.10% | $32.92B | 4.05K | 11.83 | 2.61 | |
 Crown Castle Inc.CCI | $96.10 | -1.48 | -1.52% | $41.91B | 3.64K | -9.02 | -10.67 | |
 Public StoragePSA | $299.63 | 5.20 | +1.77% | $52.42B | 105 | 32.58 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $171.56 | 3.04 | +1.80% | $57.95B | 6.54K | 44.60 | 3.81 | |
 American Tower CorporationAMT | $183.20 | -3.65 | -1.96% | $86.03B | 251.25K | 66.81 | 2.75 | |
 PROLOGIS, INC.PLD | $112.72 | 1.41 | +1.27% | $104.28B | 266.84K | 30.43 | 3.69 | |
 Welltower Inc.WELL | $166.85 | 0.85 | +0.51% | $112.03B | 1.46K | 94.63 | 1.77 |
Advertisement