Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
894.52BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.41 | -0.04 | -1.16% | $21.16M | 20 | -0.07 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.02 | +0.70% | $44.36M | 76.04K | -5.15 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.79% | $57.60M | 19.99K | 31.75 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.62 | 0.06 | +1.66% | $58.45M | 105.53K | -3.23 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.96 | 0.07 | +7.56% | $100.16M | 1.55K | -2.15 | -0.45 | |
 Orion Properties Inc.ONL | $2.23 | -0.07 | -3.26% | $140.79M | 15 | -1.02 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $12.02 | 0.32 | +2.74% | $157.70M | 26.91K | 19.39 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.43 | -0.01 | -0.26% | $192.63M | 159.31K | -2.41 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.79 | 0.06 | +2.39% | $192.72M | 228.25K | -3.25 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $16.75 | 0.38 | +2.29% | $237.19M | 260.14K | -47.84 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.87 | -0.01 | -0.22% | $277.10M | 628.51K | -2.17 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.71 | 0.08 | +5.25% | $282.38M | 1.37M | -1.01 | -1.67 | |
 FrontView REIT, Inc.FVR | $14.64 | 0.97 | +7.10% | $317.12M | 302.61K | -17.86 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $6.67 | 0.27 | +4.30% | $323.84M | 259.63K | 667.50 | 0.01 | |
 Gladstone Land CorporationLAND | $9.16 | 0.22 | +2.46% | $340.99M | 479.76K | -41.59 | -0.22 | |
 Postal Realty Trust, IncPSTL | $15.38 | 0.15 | +0.99% | $401.78M | 124.62K | 32.08 | 0.48 | |
 Farmland Partners Inc.FPI | $9.60 | 0.15 | +1.53% | $418.87M | 420.07K | 8.10 | 1.20 | |
 Claros Mortgage Trust, Inc.CMTG | $3.00 | 0.29 | +10.52% | $422.06M | 584.39K | -1.14 | -2.65 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.98 | 0.56 | +3.90% | $427.36M | 301.88K | -37.52 | -0.40 | |
N Net Lease Office PropertiesNLOP | $28.92 | 0.01 | +0.03% | $428.33M | 72.73K | -2.37 | -12.22 | |
 Global Medical REIT Inc.GMRE | $32.04 | 1.01 | +3.25% | $430.24M | 139.05K | -128.36 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.63 | 0.41 | +2.01% | $447.19M | 116.37K | 13.42 | 1.54 | |
 Peakstone Realty TrustPKST | $13.41 | 0.25 | +1.92% | $493.00M | 214.01K | -1.65 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.82 | 0.25 | +2.37% | $523.70M | 400.19K | 60.11 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $5.14 | 0.29 | +6.08% | $559.79M | 1 | -32.16 | -0.16 | |
 Universal Health Realty Income TrustUHT | $40.60 | 0.93 | +2.34% | $562.17M | 91.84K | 31.41 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $17.50 | 0.28 | +1.60% | $566.52M | 276.58K | -13.57 | -1.29 | |
 Brandywine Realty TrustBDN | $3.46 | 0.10 | +3.12% | $591.45M | 3.00K | -3.18 | -1.07 | |
 Hudson Pacific Properties, Inc.HPP | $1.73 | 0.06 | +3.29% | $663.74M | 9.03M | -0.72 | -2.42 | |
 Whitestone REITWSR | $13.39 | 0.20 | +1.48% | $681.58M | 193.04K | 15.72 | 0.85 | |
 Easterly Government Properties, Inc.DEA | $21.28 | 0.72 | +3.48% | $983.68M | 4 | 71.11 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.24 | 0.21 | +0.97% | $989.04M | 100 | 11.10 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.23 | 0.22 | +2.81% | $1.02B | 720.12K | -14.44 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.76 | 0.18 | +1.04% | $1.05B | 4 | -8.66 | -2.05 | |
 Alexander's Inc.ALX | $207.57 | 2.42 | +1.18% | $1.05B | 272 | 28.92 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.54 | 0.34 | +4.80% | $1.14B | 1.62M | 150.48 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.66 | 0.24 | +1.59% | $1.14B | 1 | 15.54 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.66 | 0.08 | +1.29% | $1.18B | 2 | 32.95 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $11.06 | 0.55 | +5.25% | $1.26B | 2.79M | -9.30 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.46 | 0.30 | +1.28% | $1.29B | 443.88K | 33.99 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.92 | 0.51 | +3.80% | $1.32B | 807.65K | 24.86 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $48.06 | 3.48 | +7.80% | $1.36B | 1 | 11.48 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.57 | 0.01 | +0.08% | $1.46B | 1.05M | -14.59 | -0.45 | |
 NetSTREIT Corp.NTST | $18.23 | 0.37 | +2.04% | $1.52B | 836.32K | 14.01 | 0.00 | |
 Getty Realty Corp.GTY | $28.54 | 0.46 | +1.63% | $1.65B | 376.32K | 22.29 | 1.28 | |
 LTC Properties, Inc.LTC | $35.97 | 0.23 | +0.65% | $1.71B | 518.48K | 49.98 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.06 | 0.07 | +0.73% | $1.72B | 2.72M | 11.05 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.15 | 0.43 | +1.39% | $1.73B | 864.11K | -- | -- | |
 Global Net Lease, Inc.GNL | $7.97 | 0.18 | +2.27% | $1.74B | 200 | -5.54 | -1.43 | |
 CoreCivic, Inc.CXW | $17.05 | 0.34 | +2.04% | $1.79B | 29 | 17.25 | 0.99 | |
 DiamondRock Hospitality CompanyDRH | $8.80 | 0.22 | +2.62% | $1.80B | 5.58M | 35.26 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.79 | 0.29 | +2.57% | $1.97B | 2 | 98.21 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.47 | 0.63 | +6.45% | $2.10B | 4.54M | -149.99 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.43 | 0.57 | +2.06% | $2.21B | 688.41K | 18.58 | 1.53 | |
 National Storage Affiliates TrustNSA | $28.80 | 0.51 | +1.82% | $2.22B | 894.62K | 47.22 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $24.00 | 0.42 | +1.78% | $2.55B | 967.09K | 22.03 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.76 | 0.43 | +3.81% | $2.78B | 1.03K | 16.12 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $10.35 | 0.23 | +2.23% | $2.96B | 16 | -47.30 | -0.22 | |
 Highwoods Properties Inc.HIW | $27.27 | 0.09 | +0.35% | $3.00B | 1.49M | 23.32 | 1.17 | |
 SL Green Realty Corp.SLG | $43.93 | 0.97 | +2.26% | $3.13B | 51 | 4410.50 | 0.01 | |
 Medical Properties Trust, Inc.MPW | $5.30 | 0.27 | +5.45% | $3.22B | 501 | -4.53 | -1.18 | |
 Granite Real Estate Investment TrustGRP.U | $53.95 | 0.65 | +1.22% | $3.25B | 6.33K | 15.93 | 3.37 | |
 COPT Defense PropertiesCDP | $30.15 | 0.51 | +1.72% | $3.41B | 1.93M | 22.66 | 1.33 | |
 National Health InvestorsNHI | $78.96 | 0.80 | +1.03% | $3.76B | 235.30K | 24.88 | 3.17 | |
 OUTFRONT Media Inc.OUT | $22.84 | 0.91 | +4.17% | $3.82B | 2.01M | 33.58 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.09 | 0.34 | +1.35% | $4.21B | 1.33M | 71.64 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | 0.18 | +0.94% | $4.65B | 2.86M | 25.90 | 0.72 | |
 Kilroy Realty Corp.KRC | $41.22 | 0.80 | +1.98% | $4.88B | 1.48M | 15.21 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $94.33 | 3.95 | +4.37% | $5.94B | 506.90K | 24.95 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.85 | 0.34 | +1.96% | $6.28B | 3.68M | -16.84 | -1.06 | |
 Terreno Realty CorporationTRNO | $61.89 | 1.79 | +2.98% | $6.36B | 931.49K | 19.63 | 3.15 | |
 Vornado Realty TrustVNO | $33.82 | 0.80 | +2.43% | $6.50B | 1 | 8.06 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $39.05 | 0.73 | +1.89% | $7.29B | 1 | 30.03 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $56.26 | 0.98 | +1.77% | $7.46B | 748.94K | 31.46 | 1.79 | |
 NNN REIT, Inc.NNN | $40.99 | 0.59 | +1.47% | $7.77B | 1.85M | 19.68 | 2.08 | |
 Lineage, Inc. Common StockLINE | $34.29 | 1.22 | +3.68% | $7.91B | 875.28K | -43.87 | -0.79 | |
 CareTrust REIT, IncCTRE | $36.69 | 0.48 | +1.31% | $8.18B | 95 | 27.33 | 1.34 | |
 CubeSmartCUBE | $36.23 | 0.60 | +1.70% | $8.27B | 1.79M | 23.25 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $48.01 | -1.22 | -2.49% | $8.52B | 2 | 341.46 | 0.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $50.82 | 1.96 | +4.01% | $8.82B | 69 | -20.65 | -2.47 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.02 | 0.76 | +1.89% | $9.56B | 2.48M | 28.92 | 1.42 | |
 EastGroup Properties Inc.EGP | $179.69 | 3.97 | +2.26% | $9.59B | 420.23K | 37.76 | 4.76 | |
 BXP, Inc.BXP | $70.00 | 1.34 | +1.96% | $11.10B | 1.25M | -55.14 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.43 | 0.62 | +3.66% | $11.98B | 68 | 16.59 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.05 | 0.23 | +0.55% | $12.18B | 2.61M | 15.60 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.84 | 0.44 | +2.55% | $12.41B | 4.55K | -357.20 | -0.05 | |
 Omega Healthcare Investors Inc.OHI | $45.06 | 0.47 | +1.05% | $13.27B | 28 | 25.08 | 1.79 | |
 Lamar Advertising CoLAMR | $131.22 | 3.43 | +2.69% | $13.30B | 6 | 30.82 | 4.26 | |
 W.P. Carey Inc. (REIT)WPC | $67.10 | 0.82 | +1.23% | $14.71B | 1.31M | 40.68 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.22 | 0.18 | +0.50% | $16.33B | 720.04K | 52.56 | 0.67 | |
 SBA Communications CorpSBAC | $194.97 | -0.28 | -0.15% | $20.78B | 1.11M | 25.43 | 7.67 | |
 Extra Space Storage, Inc.EXR | $131.51 | 2.70 | +2.09% | $27.92B | 1.15M | 29.37 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.80 | 0.00 | +0.02% | $30.87B | 1.70K | 11.02 | 2.62 | |
 Ventas, Inc.VTR | $79.20 | -0.58 | -0.72% | $37.22B | 3.78M | 152.38 | 0.52 | |
 Crown Castle Inc.CCI | $89.89 | -0.23 | -0.25% | $39.25B | 10 | -8.48 | -10.63 | |
 Public StoragePSA | $269.75 | 4.30 | +1.62% | $47.29B | 1.47M | 27.99 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $157.16 | -0.43 | -0.27% | $54.29B | 200 | 40.84 | 3.87 | |
 American Tower CorporationAMT | $179.56 | 0.44 | +0.25% | $83.56B | 40 | 28.51 | 6.26 | |
 PROLOGIS, INC.PLD | $125.89 | 2.77 | +2.25% | $116.61B | 189 | 36.60 | 3.43 | |
 Welltower Inc.WELL | $199.79 | 2.21 | +1.12% | $137.33B | 13 | 138.00 | 1.45 |
Advertisement