Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
902.05BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.90 | -0.07 | -1.66% | $24.16M | 37.55K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.00 | 0.00% | $43.67M | 172.87K | -5.07 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.16 | 0.05 | +0.98% | $58.62M | 24.05K | 32.31 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.73 | 0.07 | +1.91% | $59.98M | 68.77K | -3.32 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.97 | -0.03 | -2.87% | $99.75M | 1.12M | -2.14 | -0.45 | |
 Orion Properties Inc.ONL | $2.38 | 0.00 | +0.21% | $132.06M | 305.22K | -0.96 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $11.87 | 0.11 | +0.89% | $156.39M | 28.95K | 19.23 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.63 | -0.02 | -0.94% | $179.08M | 137.22K | -3.02 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.55 | -0.17 | -4.54% | $199.95M | 345.23K | -2.50 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.58 | 0.15 | +0.91% | $234.57M | 162.68K | -47.31 | -0.35 | |
 Service Properties Trust Common StockSVC | $1.59 | -0.05 | -3.33% | $268.10M | 1.40M | -0.96 | -1.67 | |
 CITY OFFICE REIT, INC.CIO | $6.89 | 0.02 | +0.36% | $278.31M | 445.94K | -2.18 | -3.17 | |
 FrontView REIT, Inc.FVR | $14.52 | 0.10 | +0.69% | $314.30M | 116.92K | -17.70 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $6.52 | -0.04 | -0.56% | $315.84M | 225.71K | 651.00 | 0.01 | |
 Gladstone Land CorporationLAND | $9.36 | -0.03 | -0.30% | $349.38M | 296.85K | -42.61 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.88 | -0.04 | -1.54% | $403.13M | 625.92K | -1.08 | -2.65 | |
 Farmland Partners Inc.FPI | $9.49 | -0.07 | -0.68% | $404.26M | 505.26K | 7.82 | 1.20 | |
 Postal Realty Trust, IncPSTL | $15.74 | 0.23 | +1.47% | $410.92M | 130.22K | 32.81 | 0.48 | |
 Global Medical REIT Inc.GMRE | $32.42 | 0.14 | +0.45% | $434.53M | 138.32K | -129.64 | -0.25 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.28 | 0.44 | +2.97% | $434.62M | 318.07K | -38.16 | -0.40 | |
N Net Lease Office PropertiesNLOP | $29.52 | 0.07 | +0.22% | $437.16M | 51.08K | -2.41 | -12.22 | |
 One Liberty Properties, Inc.OLP | $20.41 | -0.02 | -0.07% | $441.67M | 106.74K | 13.25 | 1.54 | |
 Peakstone Realty TrustPKST | $14.01 | 0.26 | +1.85% | $515.26M | 144.82K | -1.72 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.95 | -0.08 | -0.71% | $531.69M | 481.77K | 61.03 | 0.18 | |
 Universal Health Realty Income TrustUHT | $39.85 | 0.01 | +0.03% | $552.86M | 66.41K | 30.89 | 1.29 | |
 Summit Hotel Properties, Inc.INN | $5.13 | -0.04 | -0.68% | $558.70M | 579.11K | -32.09 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $17.32 | 0.09 | +0.50% | $560.85M | 194.31K | -13.43 | -1.29 | |
 Brandywine Realty TrustBDN | $3.44 | 0.08 | +2.53% | $598.39M | 2.19M | -3.22 | -1.07 | |
 Whitestone REITWSR | $13.11 | -0.05 | -0.42% | $668.87M | 224.67K | 15.42 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $1.79 | -0.08 | -4.52% | $686.89M | 7.92M | -0.75 | -2.42 | |
 Easterly Government Properties, Inc.DEA | $21.00 | 0.02 | +0.07% | $969.66M | 466.65K | 70.10 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.25 | 0.02 | +0.07% | $991.04M | 751.41K | 11.12 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.13 | 0.17 | +2.17% | $1.01B | 606.37K | -14.27 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.71 | 0.25 | +1.46% | $1.05B | 1.04M | -8.64 | -2.05 | |
 Alexander's Inc.ALX | $212.71 | 1.34 | +0.63% | $1.09B | 33.48K | 29.82 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.36 | 0.05 | +0.62% | $1.10B | 1.48M | 146.10 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.76 | 0.09 | +0.54% | $1.15B | 262.58K | 15.60 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.88 | 0.08 | +1.10% | $1.17B | 1.04M | 32.81 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $10.82 | -0.06 | -0.51% | $1.23B | 1.50M | -9.09 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.69 | 0.15 | +1.07% | $1.30B | 919.81K | 24.46 | 0.56 | |
 Sila Realty Trust, Inc.SILA | $23.75 | 0.25 | +1.05% | $1.31B | 215.09K | 34.40 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $47.64 | -0.03 | -0.07% | $1.33B | 179.94K | 11.23 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | -0.08% | $1.45B | 2.35M | -14.56 | -0.45 | |
 NetSTREIT Corp.NTST | $18.36 | 0.11 | +0.58% | $1.53B | 920.79K | 14.09 | 0.00 | |
 Getty Realty Corp.GTY | $28.73 | 0.44 | +1.55% | $1.66B | 419.45K | 22.44 | 1.28 | |
 CoreCivic, Inc.CXW | $16.16 | -0.06 | -0.35% | $1.69B | 1.03M | 16.31 | 0.99 | |
 LTC Properties, Inc.LTC | $36.47 | 0.40 | +1.11% | $1.73B | 364.00K | 50.42 | 0.72 | |
 Global Net Lease, Inc.GNL | $7.92 | 0.05 | +0.70% | $1.73B | 1.02M | -5.52 | -1.43 | |
 Sunstone Hotel Investors, Inc.SHO | $9.13 | 0.03 | +0.27% | $1.73B | 1.97M | 11.57 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.82 | 0.00 | +0.02% | $1.77B | 620.69K | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $8.88 | 0.15 | +1.71% | $1.81B | 5.89M | 35.46 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.57 | 0.07 | +0.64% | $1.97B | 1.83M | 98.25 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.20 | 0.05 | +0.54% | $2.03B | 3.06M | -145.29 | -0.07 | |
 InvenTrust Properties Corp.IVT | $27.92 | 0.13 | +0.46% | $2.17B | 460.58K | 18.26 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.04 | 0.26 | +0.89% | $2.24B | 1.06M | 47.63 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $24.11 | 0.21 | +0.86% | $2.55B | 487.84K | 22.08 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.55 | -0.01 | -0.04% | $2.74B | 1.32M | 15.87 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $10.84 | -0.04 | -0.41% | $3.08B | 5.69M | -49.16 | -0.22 | |
 Medical Properties Trust, Inc.MPW | $5.12 | -0.02 | -0.49% | $3.09B | 7.30M | -4.35 | -1.18 | |
 Highwoods Properties Inc.HIW | $28.07 | 0.27 | +0.96% | $3.09B | 889.06K | 24.00 | 1.17 | |
 SL Green Realty Corp.SLG | $44.57 | -0.10 | -0.22% | $3.18B | 1.71M | 4472.50 | 0.01 | |
 COPT Defense PropertiesCDP | $29.20 | 0.55 | +1.93% | $3.31B | 1.27M | 21.96 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $54.79 | 0.69 | +1.28% | $3.33B | 4.58K | 16.31 | 3.37 | |
 National Health InvestorsNHI | $78.37 | 0.52 | +0.67% | $3.67B | 129.66K | 24.32 | 3.17 | |
 OUTFRONT Media Inc.OUT | $22.25 | 0.69 | +3.18% | $3.72B | 2.16M | 32.73 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.23 | 0.13 | +0.50% | $4.35B | 1.11M | 73.99 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.81 | 0.22 | +1.19% | $4.68B | 2.84M | 26.08 | 0.72 | |
 Kilroy Realty Corp.KRC | $41.42 | 1.02 | +2.54% | $4.90B | 2.57M | 15.30 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $91.79 | -0.81 | -0.88% | $5.78B | 646.78K | 24.28 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.24 | 0.20 | +0.34% | $6.20B | 346.43K | 19.14 | 3.15 | |
 Vornado Realty TrustVNO | $33.30 | 0.21 | +0.62% | $6.39B | 1.79M | 7.92 | 4.20 | |
 Healthcare Realty Trust IncorporatedHR | $18.25 | 0.14 | +0.80% | $6.42B | 2.25M | -17.22 | -1.06 | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.07 | +0.18% | $7.11B | 1.17M | 29.28 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $55.86 | 0.17 | +0.31% | $7.39B | 548.96K | 31.20 | 1.79 | |
 Lineage, Inc. Common StockLINE | $33.66 | 0.00 | 0.00% | $7.69B | 1.32M | -42.62 | -0.79 | |
 NNN REIT, Inc.NNN | $41.17 | 0.13 | +0.31% | $7.82B | 1.06M | 19.79 | 2.08 | |
 CareTrust REIT, IncCTRE | $36.96 | 0.58 | +1.58% | $8.20B | 2.48M | 27.42 | 1.34 | |
 CubeSmartCUBE | $36.28 | 0.25 | +0.71% | $8.34B | 1.67M | 23.45 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $49.16 | 1.25 | +2.60% | $8.70B | 1.95M | 351.11 | 0.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $50.80 | -0.04 | -0.07% | $8.80B | 2.74M | -20.62 | -2.47 | |
 EastGroup Properties Inc.EGP | $180.05 | 2.50 | +1.41% | $9.52B | 391.25K | 37.51 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.78 | 0.47 | +1.17% | $9.54B | 1.74M | 28.85 | 1.42 | |
 BXP, Inc.BXP | $69.11 | 0.00 | +0.01% | $10.94B | 1.12M | -54.37 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.20 | -0.04 | -0.20% | $11.82B | 5.01M | 16.38 | 1.05 | |
 Healthpeak Properties, Inc.DOC | $17.70 | 0.41 | +2.34% | $12.17B | 7.03M | -350.10 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.82 | -0.14 | -0.31% | $12.40B | 1.78M | 15.88 | 2.76 | |
 Lamar Advertising CoLAMR | $129.29 | 2.63 | +2.08% | $13.10B | 462.89K | 30.35 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.16 | 0.98 | +2.21% | $13.28B | 2.84M | 25.11 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.84 | -0.16 | -0.23% | $14.65B | 986.14K | 40.53 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.99 | -0.27 | -0.77% | $16.21B | 848.13K | 52.18 | 0.67 | |
 SBA Communications CorpSBAC | $197.77 | 1.99 | +1.01% | $21.07B | 747.73K | 25.78 | 7.67 | |
 Extra Space Storage, Inc.EXR | $130.42 | -0.13 | -0.10% | $27.67B | 878.25K | 29.10 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $29.55 | -0.57 | -1.91% | $31.68B | 10.89M | 11.31 | 2.62 | |
 Ventas, Inc.VTR | $79.92 | 0.92 | +1.17% | $37.58B | 3.11M | 153.84 | 0.52 | |
 Crown Castle Inc.CCI | $91.05 | 0.50 | +0.55% | $39.62B | 2.43M | -8.56 | -10.63 | |
 Public StoragePSA | $271.58 | 1.31 | +0.48% | $47.20B | 872.91K | 27.94 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $159.65 | 1.95 | +1.24% | $54.87B | 1.89M | 41.28 | 3.87 | |
 American Tower CorporationAMT | $181.56 | 1.09 | +0.60% | $84.87B | 3.37M | 28.96 | 6.26 | |
 PROLOGIS, INC.PLD | $123.80 | 0.28 | +0.23% | $115.18B | 5.97M | 36.15 | 3.43 | |
 Welltower Inc.WELL | $198.53 | 1.26 | +0.64% | $136.53B | 3.98M | 137.19 | 1.45 |
Advertisement