Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
886.71BStocks
102
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $186.08 | -0.20 | -0.11% | $127.96B | 520.00 | 128.58 | 1.45 | |
 PROLOGIS, INC.PLD | $129.40 | 0.99 | +0.77% | $119.75B | 41.00 | 37.59 | 3.43 | |
 American Tower CorporationAMT | $168.51 | -1.79 | -1.05% | $79.21B | 1.05K | 27.03 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $158.55 | 5.62 | +3.68% | $54.14B | 563.00 | 40.73 | 3.87 | |
 Public StoragePSA | $278.15 | 7.05 | +2.60% | $48.78B | 121.00 | 28.87 | 9.63 | |
 Crown Castle Inc.CCI | $83.67 | -0.86 | -1.02% | $36.63B | 636.00 | -7.91 | -10.63 | |
 Ventas, Inc.VTR | $74.90 | -0.19 | -0.25% | $35.25B | 789.00 | 144.33 | 0.52 | |
 VICI Properties Inc. Common StockVICI | $27.76 | -0.09 | -0.34% | $29.72B | 21.85K | 10.61 | 2.62 | |
 Extra Space Storage, Inc.EXR | $139.20 | 2.79 | +2.05% | $29.42B | 187.00 | 30.94 | 4.48 | |
 SBA Communications CorpSBAC | $181.20 | -0.21 | -0.11% | $19.33B | 28.00 | 23.65 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.64 | 0.01 | +0.02% | $15.60B | 446.00 | 50.22 | 0.67 | |
 W.P. Carey Inc. (REIT)WPC | $66.50 | -0.95 | -1.41% | $14.58B | 80.00 | 40.32 | 1.65 | |
 Omega Healthcare Investors Inc.OHI | $44.27 | -0.41 | -0.92% | $13.08B | 986.00 | 24.72 | 1.79 | |
 Lamar Advertising CoLAMR | $129.41 | 1.96 | +1.54% | $13.05B | 25.00 | 30.24 | 4.26 | |
 Host Hotels & Resorts, Inc.HST | $18.44 | 0.25 | +1.35% | $12.70B | 195.00 | 17.59 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.52 | -0.31 | -0.69% | $12.60B | 65.00 | 16.13 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $16.71 | -0.32 | -1.91% | $11.74B | 1.34K | -337.90 | -0.05 | |
 BXP, Inc.BXP | $67.98 | 0.92 | +1.38% | $10.77B | 3.00 | -53.53 | -1.27 | |
 EastGroup Properties Inc.EGP | $184.06 | 0.09 | +0.05% | $9.81B | 2.00 | 38.62 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.76 | 0.40 | +0.99% | $9.49B | 1.00 | 28.71 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.97 | 0.70 | +1.32% | $9.27B | 406.00 | -21.71 | -2.47 | |
 CubeSmartCUBE | $37.68 | 0.62 | +1.68% | $8.58B | 34.00 | 24.13 | 1.56 | |
 CareTrust REIT, IncCTRE | $37.33 | 0.37 | +1.01% | $8.44B | 14.00 | 28.20 | 1.34 | |
 American Healthcare REIT, Inc.AHR | $47.28 | -0.05 | -0.10% | $8.38B | 5.00 | 335.89 | 0.14 | |
 Lineage, Inc. Common StockLINE | $36.49 | -0.03 | -0.09% | $8.33B | 1.00 | -46.19 | -0.79 | |
 First Industrial Realty Trust, Inc.FR | $59.21 | 0.33 | +0.55% | $7.84B | 673.30K | 33.08 | 1.79 | |
 NNN REIT, Inc.NNN | $41.04 | -0.15 | -0.36% | $7.79B | 164.00 | 19.71 | 2.08 | |
 STAG INDUSTRIAL, INC.STAG | $37.89 | -0.02 | -0.06% | $7.07B | 896.00 | 29.13 | 1.30 | |
 Vornado Realty TrustVNO | $34.51 | -0.11 | -0.31% | $6.63B | 1.00 | 8.22 | 4.20 | |
 Terreno Realty CorporationTRNO | $59.47 | 0.00 | -0.01% | $6.12B | 743.23K | 18.88 | 3.15 | |
 Healthcare Realty Trust IncorporatedHR | $17.14 | 0.03 | +0.15% | $6.04B | 1.00 | -16.20 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $95.00 | 0.84 | +0.90% | $5.99B | 604.74K | 25.13 | 3.78 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.28 | -0.33 | -1.69% | $4.82B | 844.00 | 26.85 | 0.72 | |
 Kilroy Realty Corp.KRC | $39.85 | 0.00 | -0.01% | $4.71B | 25.00 | 14.70 | 2.71 | |
 Cousins Properties Inc.CUZ | $26.31 | -0.29 | -1.10% | $4.42B | 31.00 | 75.17 | 0.35 | |
 OUTFRONT Media Inc.OUT | $24.36 | -0.22 | -0.91% | $4.07B | 11.00 | 35.83 | 0.68 | |
 Americold Realty Trust, Inc.COLD | $13.28 | 0.12 | +0.89% | $3.76B | 4.13K | -60.07 | -0.22 | |
 National Health InvestorsNHI | $77.38 | -0.30 | -0.38% | $3.68B | 102.00 | 24.38 | 3.17 | |
 SL Green Realty Corp.SLG | $49.39 | 0.46 | +0.94% | $3.50B | 63.00 | 4933.00 | 0.01 | |
 COPT Defense PropertiesCDP | $29.56 | 0.04 | +0.14% | $3.35B | 34.00 | 22.22 | 1.33 | |
 Medical Properties Trust, Inc.MPW | $5.42 | -0.03 | -0.46% | $3.25B | 508.00 | -4.58 | -1.18 | |
 Highwoods Properties Inc.HIW | $27.25 | -0.23 | -0.84% | $3.02B | 51.00 | 23.46 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.48 | 0.06 | +0.52% | $2.94B | 2.06K | 17.05 | 0.73 | |
 Four Corners Property Trust, Inc.FCPT | $23.96 | 0.02 | +0.09% | $2.54B | 4.00 | 21.97 | 1.09 | |
 National Storage Affiliates TrustNSA | $31.38 | 1.10 | +3.65% | $2.41B | 232.00 | 51.43 | 0.61 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.48 | 0.33 | +2.93% | $2.28B | 605.00 | -163.21 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.70 | -0.49 | -1.68% | $2.23B | 1.00 | 18.76 | 1.53 | |
 CoreCivic, Inc.CXW | $20.30 | 0.59 | +3.01% | $2.12B | 17.00 | 20.51 | 0.99 | |
 Global Net Lease, Inc.GNL | $8.95 | 0.06 | +0.71% | $1.93B | 10.25K | -6.15 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.25 | 0.09 | +1.03% | $1.88B | 611.00 | 36.96 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.10 | -0.05 | -0.49% | $1.85B | 4.00 | 92.13 | 0.12 | |
 Sunstone Hotel Investors, Inc.SHO | $9.42 | 0.10 | +1.04% | $1.79B | 4.25K | 11.49 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.22 | 0.57 | +1.78% | $1.77B | 310.00 | -- | -- | |
 LTC Properties, Inc.LTC | $35.48 | -0.14 | -0.38% | $1.69B | 1.82K | 49.31 | 0.72 | |
 Getty Realty Corp.GTY | $28.27 | -0.01 | -0.02% | $1.63B | 16.00 | 22.06 | 1.28 | |
 Alexander & Baldwin, Inc.ALEX | $20.73 | 0.00 | +0.02% | $1.51B | 682.09K | 20.52 | 1.01 | |
 NetSTREIT Corp.NTST | $17.28 | -0.27 | -1.56% | $1.44B | 999.72K | 13.29 | 0.00 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.60 | 0.74 | +1.48% | $1.42B | 329.00 | 12.00 | 4.22 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.96 | -0.01 | -0.03% | $1.42B | 47.00 | 26.71 | 0.56 | |
 Pebblebrook Hotel TrustPEB | $12.32 | 0.39 | +3.30% | $1.41B | 9.34K | -10.43 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.32 | -0.21 | -0.87% | $1.29B | 1.00 | 33.81 | 0.69 | |
 RLJ Lodging TrustRLJ | $7.77 | 0.10 | +1.24% | $1.18B | 1.20M | 155.60 | 0.05 | |
 Alexander's Inc.ALX | $228.75 | -3.28 | -1.42% | $1.17B | 59.48K | 32.04 | 7.14 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.39 | -0.15 | -2.22% | $1.09B | 13.00 | 30.52 | 0.21 | |
 Piedmont Realty Trust, Inc.PDM | $8.41 | -0.08 | -0.91% | $1.05B | 151.00 | -14.75 | -0.57 | |
 Easterly Government Properties, Inc.DEA | $22.36 | -0.25 | -1.12% | $1.03B | 1.00 | 74.61 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.15 | 0.01 | +0.03% | $1.01B | 345.06K | -8.37 | -2.05 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.93 | 0.00 | +0.02% | $976.78M | 424.33K | 10.96 | 2.00 | |
 Whitestone REITWSR | $13.99 | -0.26 | -1.80% | $704.03M | 12.00 | 16.23 | 0.85 | |
 CTO Realty Growth, Inc.CTO | $18.19 | -0.32 | -1.71% | $588.53M | 5.00 | -14.09 | -1.29 | |
 Universal Health Realty Income TrustUHT | $39.49 | -0.60 | -1.49% | $547.45M | 17.00 | 30.59 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.20 | 0.06 | +0.56% | $541.85M | 139.00 | 62.19 | 0.18 | |
 Hudson Pacific Properties, Inc.HPP | $9.72 | -0.35 | -3.50% | $525.37M | 56.00 | -0.57 | -16.93 | |
 Brandywine Realty TrustBDN | $3.02 | 0.10 | +3.60% | $522.83M | 6.00 | -2.81 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $4.77 | 0.04 | +0.96% | $518.99M | 2.00 | -29.81 | -0.16 | |
 Peakstone Realty TrustPKST | $13.83 | 0.01 | +0.11% | $508.82M | 1.00 | -1.70 | -8.13 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.90 | 0.12 | +0.73% | $480.14M | 29.00 | -42.16 | -0.40 | |
 Global Medical REIT Inc.GMRE | $35.28 | 0.44 | +1.27% | $473.02M | 70.00 | -141.12 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.70 | -0.33 | -1.55% | $448.05M | 58.57K | 13.44 | 1.54 | |
 Postal Realty Trust, IncPSTL | $16.32 | -0.08 | -0.49% | $437.42M | 2.13K | 34.06 | 0.48 | |
 Farmland Partners Inc.FPI | $10.11 | -0.02 | -0.15% | $431.41M | 3.78K | 8.34 | 1.20 | |
 Claros Mortgage Trust, Inc.CMTG | $2.78 | -0.06 | -2.28% | $390.51M | 245.82K | -1.05 | -2.65 | |
 Service Properties Trust Common StockSVC | $2.15 | 0.06 | +2.63% | $363.91M | 1.00K | -1.30 | -1.67 | |
 Gladstone Land CorporationLAND | $9.43 | 0.05 | +0.49% | $353.29M | 27.00 | -43.09 | -0.22 | |
 CHATHAM LODGING TRUSTCLDT | $7.02 | 0.15 | +2.14% | $340.82M | 52.00 | 702.50 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.62 | -0.06 | -0.38% | $338.56M | 168.86K | -19.07 | -0.82 | |
N Net Lease Office PropertiesNLOP | $20.00 | -0.29 | -1.43% | $297.84M | 32.00 | -1.65 | -12.22 | |
 CITY OFFICE REIT, INC.CIO | $6.99 | 0.00 | 0.00% | $282.14M | 1.26M | -2.21 | -3.17 | |
 Alpine Income Property Trust, IncPINE | $17.01 | -0.06 | -0.35% | $240.94M | 275.00 | -48.60 | -0.35 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $3.01 | -0.04 | -1.15% | $205.34M | 850.00 | -3.46 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.50 | 0.01 | +0.43% | $196.57M | 152.42K | -2.46 | -1.42 | |
 Strawberry Fields REIT, Inc.STRW | $13.45 | 0.04 | +0.29% | $162.70M | 22.00 | 20.00 | 0.62 | |
 Orion Properties Inc.ONL | $2.11 | -0.08 | -3.88% | $118.82M | 11.00 | -0.86 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.92 | 0.02 | +2.25% | $91.77M | 100.00 | -1.97 | -0.45 | |
 Clipper Realty Inc. Common StockCLPR | $3.72 | -0.10 | -2.72% | $59.98M | 62.03K | -3.32 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.10 | 0.03 | +0.59% | $58.09M | 5.00 | 32.02 | 0.16 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.16 | -0.01 | -0.23% | $44.08M | 5.41K | -5.12 | -0.42 | |
 Ashford Hospitality Trust, Inc.AHT | $4.31 | -0.18 | -4.00% | $27.57M | 1.00 | -0.09 | -46.97 | |
 Medalist Diversified REIT, Inc.MDRR | $12.25 | 0.38 | +3.17% | $13.79M | 9.43K | -6.85 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $4.95 | -0.05 | -1.04% | $8.83M | 4.72K | -- | -- |
Advertisement