Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
891.55BStocks
101
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $181.89 | -4.11 | -2.21% | $125.59B | 768.00 | 126.20 | 1.45 | |
 PROLOGIS, INC.PLD | $126.60 | -4.54 | -3.46% | $117.98B | 538.00 | 37.03 | 3.43 | |
 American Tower CorporationAMT | $176.88 | -1.29 | -0.72% | $82.97B | 578.00 | 28.31 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $158.71 | -0.29 | -0.18% | $54.61B | 499.00 | 41.08 | 3.87 | |
 Public StoragePSA | $286.66 | -2.04 | -0.71% | $50.29B | 9.00 | 29.76 | 9.63 | |
 Crown Castle Inc.CCI | $86.19 | -0.98 | -1.12% | $37.61B | 340.00 | -8.12 | -10.63 | |
 Ventas, Inc.VTR | $76.57 | -1.21 | -1.55% | $35.81B | 62.00 | 146.61 | 0.52 | |
 Extra Space Storage, Inc.EXR | $143.74 | -1.68 | -1.15% | $30.52B | 487.00 | 32.09 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.18 | -0.20 | -0.69% | $30.12B | 4.00K | 10.76 | 2.62 | |
 SBA Communications CorpSBAC | $185.27 | -0.86 | -0.46% | $19.79B | 49.00 | 24.21 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.69 | 0.13 | +0.39% | $16.08B | 1.00 | 51.78 | 0.67 | |
 W.P. Carey Inc. (REIT)WPC | $68.53 | -1.06 | -1.53% | $15.08B | 281.00 | 41.71 | 1.65 | |
 Lamar Advertising CoLAMR | $129.64 | -2.36 | -1.79% | $13.13B | 14.00 | 30.42 | 4.26 | |
 Host Hotels & Resorts, Inc.HST | $18.82 | 0.14 | +0.72% | $12.94B | 419.00 | 17.92 | 1.05 | |
 Omega Healthcare Investors Inc.OHI | $43.28 | -1.42 | -3.17% | $12.82B | 3.46K | 24.24 | 1.79 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.89 | 0.02 | +0.04% | $12.71B | 6.00 | 16.27 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.79 | -0.12 | -0.68% | $12.36B | 780.00 | -355.70 | -0.05 | |
 BXP, Inc.BXP | $65.38 | -0.55 | -0.84% | $10.38B | 9.00 | -51.56 | -1.27 | |
 Alexandria Real Estate Equities, Inc.ARE | $58.08 | -0.37 | -0.63% | $9.87B | 156.00 | -23.42 | -2.47 | |
 EastGroup Properties Inc.EGP | $179.90 | -4.60 | -2.50% | $9.60B | 27.00 | 37.81 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.40 | -0.30 | -0.76% | $9.23B | 6.00 | 27.93 | 1.42 | |
 CubeSmartCUBE | $38.65 | -0.33 | -0.86% | $8.86B | 5.00 | 24.91 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $46.55 | -2.09 | -4.29% | $8.38B | 2.00 | 336.07 | 0.14 | |
 CareTrust REIT, IncCTRE | $36.52 | -0.87 | -2.33% | $8.29B | 12.00 | 27.70 | 1.34 | |
 Lineage, Inc. Common StockLINE | $35.22 | -0.24 | -0.68% | $8.05B | 33.00 | -44.65 | -0.79 | |
 NNN REIT, Inc.NNN | $42.10 | -0.62 | -1.44% | $8.05B | 41.00 | 20.37 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $57.19 | -1.34 | -2.28% | $7.57B | 54.00 | 31.95 | 1.79 | |
 STAG INDUSTRIAL, INC.STAG | $36.64 | -0.61 | -1.65% | $6.85B | 795.00 | 28.22 | 1.30 | |
 Terreno Realty CorporationTRNO | $62.00 | -0.50 | -0.80% | $6.38B | 19.00 | 19.68 | 3.15 | |
 Vornado Realty TrustVNO | $32.48 | -0.49 | -1.49% | $6.23B | 3.00 | 7.73 | 4.20 | |
 Ryman Hospitality Properties, IncRHP | $96.41 | 0.44 | +0.46% | $6.07B | 2.00 | 25.50 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $16.96 | -0.27 | -1.54% | $5.99B | 11.00 | -16.06 | -1.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.02 | -0.29 | -1.48% | $4.75B | 38.00 | 26.43 | 0.72 | |
 Cousins Properties Inc.CUZ | $26.16 | -0.31 | -1.18% | $4.39B | 4.00 | 74.74 | 0.35 | |
 Kilroy Realty Corp.KRC | $35.59 | -0.98 | -2.67% | $4.25B | 2.00M | 13.24 | 2.71 | |
 OUTFRONT Media Inc.OUT | $25.00 | -0.36 | -1.40% | $4.18B | 1.35M | 36.79 | 0.68 | |
 National Health InvestorsNHI | $78.86 | -2.32 | -2.86% | $3.72B | 231.38K | 24.64 | 3.17 | |
 Americold Realty Trust, Inc.COLD | $12.97 | -0.21 | -1.60% | $3.70B | 1.60K | -59.10 | -0.22 | |
 COPT Defense PropertiesCDP | $30.43 | 0.10 | +0.34% | $3.48B | 1.00 | 23.13 | 1.33 | |
 SL Green Realty Corp.SLG | $46.49 | -0.67 | -1.41% | $3.31B | 119.00 | 4654.50 | 0.01 | |
 Medical Properties Trust, Inc.MPW | $5.11 | -0.09 | -1.83% | $3.07B | 12.76K | -4.32 | -1.18 | |
 Apple Hospitality REIT, Inc.APLE | $12.45 | 0.00 | +0.01% | $2.95B | 94.00 | 17.08 | 0.73 | |
 Highwoods Properties Inc.HIW | $26.70 | -0.37 | -1.37% | $2.93B | 50.00 | 22.79 | 1.17 | |
 Four Corners Property Trust, Inc.FCPT | $24.28 | -0.32 | -1.30% | $2.59B | 8.00 | 22.42 | 1.09 | |
 National Storage Affiliates TrustNSA | $33.32 | -0.08 | -0.24% | $2.58B | 55.00 | 54.88 | 0.61 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.58 | 0.00 | -0.01% | $2.31B | 25.00 | -165.16 | -0.07 | |
 InvenTrust Properties Corp.IVT | $29.10 | -0.25 | -0.86% | $2.26B | 426.74K | 19.02 | 1.53 | |
 CoreCivic, Inc.CXW | $20.11 | 0.25 | +1.24% | $2.11B | 12.00 | 20.39 | 0.99 | |
 Global Net Lease, Inc.GNL | $9.46 | -0.11 | -1.10% | $2.07B | 32.00 | -6.61 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.60 | 0.10 | +1.02% | $1.99B | 1.65K | 39.14 | 0.25 | |
 Douglas Emmett, Inc.DEI | $10.80 | -0.07 | -0.68% | $1.81B | 20.00 | 89.96 | 0.12 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.12 | -0.21 | -0.66% | $1.75B | 424.00 | -- | -- | |
 LTC Properties, Inc.LTC | $36.58 | -1.26 | -3.33% | $1.74B | 9.00 | 50.81 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.17 | -0.07 | -0.71% | $1.74B | 106.00 | 11.15 | 0.00 | |
 Getty Realty Corp.GTY | $29.18 | -0.42 | -1.41% | $1.69B | 240.00 | 22.80 | 1.28 | |
 NetSTREIT Corp.NTST | $18.20 | -0.32 | -1.70% | $1.53B | 1.01M | 14.19 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.77 | -0.04 | -0.17% | $1.51B | 370.92K | 20.56 | 1.01 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.28 | 0.06 | +0.37% | $1.44B | 10.00 | 27.14 | 0.56 | |
 Pebblebrook Hotel TrustPEB | $12.14 | -0.28 | -2.21% | $1.43B | 4.00 | -10.56 | -1.19 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.80 | -0.56 | -1.10% | $1.40B | 923.00 | 11.86 | 4.22 | |
 Sila Realty Trust, Inc.SILA | $23.94 | -0.30 | -1.23% | $1.32B | 1.00 | 34.70 | 0.69 | |
 Alexander's Inc.ALX | $246.57 | 0.34 | +0.14% | $1.25B | 108.28K | 34.38 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.71 | -0.08 | -0.96% | $1.17B | 2.00 | 154.30 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.70 | 0.11 | +1.59% | $1.14B | 112.00 | 31.86 | 0.21 | |
 Easterly Government Properties, Inc.DEA | $23.36 | -0.02 | -0.08% | $1.08B | 2.00 | 77.85 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.41 | -0.06 | -0.68% | $1.05B | 613.82K | -14.76 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.35 | -0.16 | -0.90% | $1.03B | 384.62K | -8.46 | -2.05 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.96 | 0.02 | +0.07% | $979.46M | 16.82K | 10.99 | 2.00 | |
 Whitestone REITWSR | $14.19 | -0.07 | -0.46% | $722.90M | 169.73K | 16.67 | 0.85 | |
 CTO Realty Growth, Inc.CTO | $17.93 | -0.21 | -1.16% | $580.92M | 223.46K | -13.91 | -1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.49 | -0.09 | -0.75% | $555.89M | 585.00 | 63.81 | 0.18 | |
 Universal Health Realty Income TrustUHT | $39.35 | -0.29 | -0.72% | $544.12M | 38.63K | 30.40 | 1.29 | |
 Peakstone Realty TrustPKST | $14.16 | 0.19 | +1.34% | $532.22M | 463.64K | -1.78 | -8.13 | |
 Brandywine Realty TrustBDN | $3.02 | -0.08 | -2.73% | $527.18M | 592.00 | -2.84 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $4.83 | -0.01 | -0.31% | $525.52M | 58.00 | -30.19 | -0.16 | |
 Hudson Pacific Properties, Inc.HPP | $9.48 | 0.08 | +0.89% | $513.49M | 10.00 | -0.56 | -16.93 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.14 | -0.01 | -0.08% | $487.57M | 1.00 | -42.81 | -0.40 | |
 Global Medical REIT Inc.GMRE | $35.56 | -0.45 | -1.26% | $476.10M | 2.00 | -142.04 | -0.25 | |
 Postal Realty Trust, IncPSTL | $17.75 | 0.16 | +0.92% | $475.01M | 266.12K | 36.99 | 0.48 | |
 Farmland Partners Inc.FPI | $10.86 | 0.09 | +0.79% | $468.25M | 147.00 | 9.05 | 1.20 | |
 One Liberty Properties, Inc.OLP | $21.15 | -0.28 | -1.30% | $457.58M | 627.00 | 13.73 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $2.90 | 0.00 | -0.17% | $405.93M | 100.00 | -1.09 | -2.65 | |
 Gladstone Land CorporationLAND | $9.82 | -0.04 | -0.44% | $365.77M | 185.00 | -44.61 | -0.22 | |
 FrontView REIT, Inc.FVR | $16.54 | 0.33 | +2.03% | $358.15M | 373.00K | -20.17 | -0.82 | |
 Service Properties Trust Common StockSVC | $2.08 | -0.04 | -2.11% | $354.49M | 35.00 | -1.26 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $7.20 | -0.07 | -1.03% | $348.83M | 219.22K | 719.00 | 0.01 | |
N Net Lease Office PropertiesNLOP | $19.05 | 0.16 | +0.83% | $286.56M | 233.00 | -1.58 | -12.22 | |
 Alpine Income Property Trust, IncPINE | $17.89 | 0.11 | +0.59% | $254.27M | 540.00 | -51.29 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.83 | 0.02 | +0.39% | $214.65M | 193.69K | -2.68 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.98 | -0.03 | -1.16% | $202.95M | 258.28K | -3.42 | -0.87 | |
 Strawberry Fields REIT, Inc.STRW | $13.38 | 0.03 | +0.22% | $176.07M | 12.00 | 21.65 | 0.62 | |
 Orion Properties Inc.ONL | $2.10 | 0.03 | +1.21% | $119.39M | 42.00 | -0.87 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.90 | -0.01 | -1.26% | $93.84M | 340.18K | -2.01 | -0.45 | |
 Clipper Realty Inc. Common StockCLPR | $3.73 | 0.02 | +0.40% | $60.29M | 101.00 | -3.33 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.69% | $57.54M | 26.03K | 31.72 | 0.16 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.22 | 0.05 | +2.30% | $45.59M | 51.00 | -5.30 | -0.42 | |
 Ashford Hospitality Trust, Inc.AHT | $4.22 | -0.10 | -2.31% | $27.02M | 1.00 | -0.09 | -46.97 | |
 Medalist Diversified REIT, Inc.MDRR | $12.36 | 0.26 | +2.11% | $13.67M | 475.00 | -6.79 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $4.49 | 0.03 | +0.67% | $8.48M | 104.00 | -- | -- | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.85 | 0.92 | +31.26% | $3.46M | 177.08K | -0.03 | -107.69 |
Advertisement