Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
991.72BStocks
97
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.94B | 84.00 | 166.90 | 1.40 | |
 PROLOGIS, INC.PLD | $140.20 | 0.77 | +0.55% | $130.62B | 134.00 | 39.46 | 3.55 | |
 American Tower CorporationAMT | $162.11 | -3.92 | -2.36% | $75.66B | 1.49K | 30.13 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $173.70 | 0.40 | +0.23% | $61.98B | 308.00 | 48.14 | 3.60 | |
 Public StoragePSA | $324.00 | -5.64 | -1.71% | $56.90B | 5.00 | 35.93 | 9.02 | |
 Ventas, Inc.VTR | $92.21 | -0.31 | -0.34% | $44.90B | 1.73M | 171.02 | 0.54 | |
 Crown Castle Inc.CCI | $74.92 | -1.68 | -2.19% | $32.75B | 93.00 | 74.29 | 1.01 | |
 Extra Space Storage, Inc.EXR | $146.14 | -3.20 | -2.14% | $30.88B | 504.37K | 31.77 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.70 | -0.49 | -1.80% | $29.47B | 427.00 | 10.26 | 2.61 | |
 SBA Communications CorpSBAC | $180.57 | -3.99 | -2.16% | $19.25B | 109.00 | 19.04 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.31 | 0.30 | +0.81% | $17.24B | 1.32M | 41.63 | 0.90 | |
 Lamar Advertising CoLAMR | $158.01 | 0.45 | +0.29% | $16.03B | 329.46K | 27.39 | 5.77 | |
 Host Hotels & Resorts, Inc.HST | $23.25 | -0.10 | -0.43% | $15.93B | 137.00 | 21.15 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $70.55 | -0.77 | -1.08% | $15.70B | 1.64M | 33.40 | 2.11 | |
 Healthpeak Properties, Inc.DOC | $21.75 | -0.14 | -0.64% | $15.08B | 42.00 | 218.78 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $49.02 | -0.38 | -0.77% | $14.57B | 509.00 | 25.35 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.54 | -0.41 | -0.93% | $12.41B | 1.89M | 15.05 | 2.91 | |
 EastGroup Properties Inc.EGP | $212.24 | 0.91 | +0.43% | $11.42B | 718.00 | 43.62 | 4.87 | |
 BXP, Inc.BXP | $69.97 | 0.65 | +0.94% | $11.16B | 28.00 | 40.21 | 1.74 | |
 American Healthcare REIT, Inc.AHR | $53.83 | -1.21 | -2.20% | $10.24B | 2.25M | 129.54 | 0.41 | |
 Lineage, Inc. Common StockLINE | $43.49 | -0.51 | -1.16% | $9.95B | 39.00 | -101.66 | -0.43 | |
 CareTrust REIT, IncCTRE | $41.39 | -0.37 | -0.89% | $9.81B | 1.26K | 26.79 | 1.55 | |
 CubeSmartCUBE | $40.23 | -0.75 | -1.83% | $9.10B | 1.24M | 27.71 | 1.45 | |
 NNN REIT, Inc.NNN | $46.97 | -0.56 | -1.18% | $8.99B | 717.37K | 22.84 | 2.07 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.87 | -2.71 | -5.15% | $8.75B | 30.00 | -5.95 | -8.44 | |
 First Industrial Realty Trust, Inc.FR | $63.04 | 0.64 | +1.03% | $8.29B | 408.00 | 33.62 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $128.04 | 0.19 | +0.15% | $8.09B | 408.00 | 34.09 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.26 | 0.05 | +0.15% | $7.78B | 1.64M | 40.57 | 0.85 | |
 Vornado Realty TrustVNO | $40.70 | 0.12 | +0.30% | $7.66B | 900.09K | 9.71 | 4.19 | |
 STAG INDUSTRIAL, INC.STAG | $39.10 | -0.06 | -0.15% | $7.47B | 43.00 | 26.77 | 1.46 | |
 Terreno Realty CorporationTRNO | $68.39 | 1.06 | +1.57% | $7.22B | 365.00 | 17.52 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $20.40 | -0.21 | -1.02% | $7.07B | 1.80M | -28.74 | -0.71 | |
 OUTFRONT Media Inc.OUT | $32.51 | -0.35 | -1.07% | $5.73B | 670.00 | 40.69 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | -0.43 | -2.13% | $5.05B | 1.88M | 31.27 | 0.64 | |
 Cousins Properties Inc.CUZ | $30.64 | -0.42 | -1.35% | $5.04B | 1.06M | 127.67 | 0.24 | |
 Americold Realty Trust, Inc.COLD | $16.12 | -0.12 | -0.74% | $4.60B | 5.00 | -40.30 | -0.40 | |
 Kilroy Realty Corp.KRC | $39.34 | 0.02 | +0.05% | $4.57B | 1.00 | 17.03 | 2.31 | |
 COPT Defense PropertiesCDP | $37.44 | -0.23 | -0.61% | $4.19B | 4.00 | 27.39 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $16.58 | -0.06 | -0.36% | $3.92B | 46.00 | 22.42 | 0.74 | |
 National Health InvestorsNHI | $76.00 | -1.49 | -1.92% | $3.68B | 505.45K | 25.13 | 3.02 | |
 SL Green Realty Corp.SLG | $51.54 | -1.88 | -3.52% | $3.67B | 956.41K | -32.02 | -1.61 | |
 National Storage Affiliates TrustNSA | $45.32 | -0.72 | -1.56% | $3.57B | 125.00 | 67.01 | 0.69 | |
 Highwoods Properties Inc.HIW | $31.98 | 0.12 | +0.38% | $3.53B | 1.03M | 21.90 | 1.46 | |
 CoreCivic, Inc.CXW | $30.42 | -0.61 | -1.97% | $3.04B | 2.43M | 28.43 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.30 | -0.12 | -0.83% | $2.88B | 4.17M | -10.00 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.61 | 0.02 | +0.44% | $2.76B | 2.24K | -10.04 | -0.46 | |
 InvenTrust Properties Corp.IVT | $35.31 | -0.26 | -0.73% | $2.76B | 270.00 | 24.73 | 1.43 | |
 Four Corners Property Trust, Inc.FCPT | $25.01 | -0.10 | -0.40% | $2.74B | 492.81K | 22.73 | 1.10 | |
 Diamondrock Hospitality Company Common StockDRH | $11.92 | -0.16 | -1.32% | $2.47B | 2.00 | 27.45 | 0.44 | |
 Pebblebrook Hotel TrustPEB | $18.65 | -0.13 | -0.69% | $2.12B | 200.00 | -20.58 | -0.91 | |
 Douglas Emmett, Inc.DEI | $12.57 | 0.06 | +0.48% | $2.11B | 1.39M | 139.67 | 0.09 | |
 Sunstone Hotel Investors, Inc.SHO | $11.18 | -0.20 | -1.76% | $2.09B | 300.00 | 280.85 | 0.04 | |
 NetSTREIT Corp.NTST | $21.47 | -0.19 | -0.88% | $2.09B | 40.00 | 238.78 | 0.09 | |
 Getty Realty Corp.GTY | $34.00 | -0.34 | -0.99% | $2.06B | 213.05K | 25.37 | 1.34 | |
 LTC Properties, Inc.LTC | $38.77 | -0.51 | -1.30% | $1.99B | 5.00 | 15.92 | 2.44 | |
 Global Net Lease, Inc.GNL | $9.00 | -0.21 | -2.28% | $1.88B | 33.00 | -7.50 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.18 | -0.17 | -0.84% | $1.86B | 5.00 | 31.55 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.80 | -0.87 | -2.58% | $1.82B | 480.00 | -89.00 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.86 | -1.50 | -2.37% | $1.80B | 10.00 | 15.81 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.63 | -0.15 | -1.27% | $1.77B | 16.00 | 581.50 | 0.02 | |
 Alexander's Inc.ALX | $272.35 | -2.65 | -0.96% | $1.39B | 409.00 | 49.61 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.62 | 0.01 | +0.10% | $1.20B | 13.00 | -14.15 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $25.08 | -0.46 | -1.80% | $1.17B | 260.27K | 89.59 | 0.28 | |
 Service Properties Trust Common StockSVC | $8.70 | 0.01 | +0.58% | $1.13B | 7.32M | -1.44 | -1.21 | |
 Whitestone REITWSR | $18.97 | -0.01 | -0.05% | $975.46M | 13.00 | 19.98 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.68 | -0.01 | -0.18% | $965.61M | 31.00 | 21.54 | 0.26 | |
 Hudson Pacific Properties, Inc.HPP | $16.27 | -0.64 | -3.78% | $886.91M | 12.00 | -1.26 | -12.99 | |
 JBG SMITH Properties Common SharesJBGS | $15.31 | -0.16 | -1.03% | $884.62M | 304.00 | -7.20 | -2.11 | |
 CTO Realty Growth, Inc.CTO | $21.43 | -0.14 | -0.65% | $722.80M | 286.71K | 237.72 | 0.09 | |
 Summit Hotel Properties, Inc.INN | $6.55 | -0.24 | -3.53% | $709.79M | 13.00 | -28.48 | -0.23 | |
 Postal Realty Trust, IncPSTL | $24.35 | -0.45 | -1.81% | $673.58M | 1.00 | 52.96 | 0.46 | |
 Gladstone Commercial Corporation - REITGOOD | $12.72 | 0.10 | +0.79% | $615.74M | 427.81K | 90.86 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.97 | -1.85 | -4.04% | $609.90M | 157.04K | 34.88 | 1.26 | |
 CHATHAM LODGING TRUSTCLDT | $12.73 | -0.31 | -2.38% | $594.49M | 291.05K | 90.96 | 0.14 | |
 Brandywine Realty TrustBDN | $3.28 | 0.04 | +1.23% | $581.93M | 1.34K | -3.25 | -1.03 | |
 One Liberty Properties, Inc.OLP | $25.09 | -0.19 | -0.75% | $547.45M | 47.83K | 21.44 | 1.17 | |
 AH Realty Trust, Inc.AHRT | $7.04 | -0.07 | -0.98% | $532.07M | 297.00 | -87.56 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.05 | -0.26 | -1.42% | $515.72M | 178.93K | 257.86 | 0.07 | |
 FrontView REIT, Inc.FVR | $20.73 | -0.13 | -0.62% | $484.19M | 202.71K | -94.23 | -0.22 | |
 Chiron Real Estate Inc.XRN | $37.33 | -0.64 | -1.69% | $465.20M | 55.30K | -39.06 | -0.90 | |
 Farmland Partners Inc.FPI | $9.52 | -0.19 | -1.96% | $421.95M | 384.16K | 16.12 | 0.60 | |
 Gladstone Land CorporationLAND | $8.55 | -0.10 | -1.16% | $376.71M | 11.00 | -72.78 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.53 | -0.09 | -0.44% | $339.25M | 119.57K | -89.26 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.27 | -0.10 | -4.22% | $319.00M | 682.94K | -0.65 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $13.58 | -0.19 | -1.38% | $182.20M | 21.00K | 22.25 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.01 | -0.15 | -1.34% | $163.12M | 148.17K | -1.12 | -9.80 | |
 Orion Properties Inc.ONL | $2.84 | 0.01 | +0.35% | $160.83M | 246.55K | -1.14 | -2.49 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.21 | -0.07 | -3.07% | $151.78M | 1.00 | -2.07 | -1.07 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.64 | -0.02 | -0.75% | $149.54M | 165.42K | -2.04 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | -0.01 | -0.19% | $60.31M | 9.56K | 29.33 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.51 | -0.01 | -1.89% | $53.40M | 170.63K | -1.17 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.85 | -0.02 | -0.70% | $46.13M | 42.34K | -2.08 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.19 | 0.02 | +0.63% | $20.76M | 16.71K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.23 | -0.29 | -2.52% | $19.21M | 738.00 | -6.41 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.54 | 0.07 | +2.02% | $10.24M | 11.00 | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.67 | -0.11 | -6.18% | $4.03M | 25.37K | -- | -- | |
 Power REITPW | $9.21 | -0.27 | -2.90% | $3.57M | 2.68K | -11.70 | -0.83 |
Advertisement