Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
1.04TStocks
95
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $248.34 | -3.73 | -1.48% | $182.06B | 805.00 | 184.21 | 1.40 | |
 PROLOGIS, INC.PLD | $147.26 | -0.37 | -0.25% | $137.23B | 2.76K | 41.46 | 3.55 | |
 American Tower CorporationAMT | $166.74 | 0.07 | +0.04% | $78.31B | 218.00 | 31.18 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $195.76 | -3.32 | -1.67% | $72.91B | 302.00 | 54.74 | 3.60 | |
 Public StoragePSA | $324.02 | 1.54 | +0.48% | $60.83B | 40.00 | 36.11 | 9.02 | |
 Ventas, Inc.VTR | $100.11 | -0.42 | -0.42% | $49.90B | 254.00 | 190.08 | 0.54 | |
 Crown Castle Inc.CCI | $74.13 | -0.77 | -1.03% | $32.52B | 125.00 | 73.69 | 1.01 | |
 Extra Space Storage, Inc.EXR | $148.29 | 0.58 | +0.39% | $31.33B | 207.00 | 32.24 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.75 | 0.02 | +0.07% | $29.62B | 515.00 | 10.31 | 2.61 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $40.41 | -0.47 | -1.15% | $18.44B | 1.61M | 44.54 | 0.90 | |
 SBA Communications CorpSBAC | $172.61 | -0.96 | -0.55% | $18.31B | 301.00 | 18.11 | 9.53 | |
 Host Hotels & Resorts, Inc.HST | $24.97 | 0.47 | +1.92% | $17.13B | 188.00 | 22.74 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $76.21 | -0.48 | -0.63% | $16.94B | 1.08K | 36.05 | 2.11 | |
 Lamar Advertising CoLAMR | $160.99 | 1.53 | +0.96% | $16.36B | 208.00 | 27.93 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $22.52 | 0.25 | +1.12% | $15.56B | 1.08K | 225.75 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $51.40 | -0.32 | -0.62% | $15.26B | 311.00 | 26.55 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.04 | -0.13 | -0.29% | $12.89B | 318.00 | 15.63 | 2.91 | |
 EastGroup Properties Inc.EGP | $210.84 | -2.26 | -1.06% | $11.35B | 977.00 | 43.34 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $57.45 | 0.01 | +0.02% | $11.23B | 442.00 | 142.13 | 0.41 | |
 BXP, Inc.BXP | $69.21 | 0.10 | +0.14% | $11.04B | 317.00 | 39.80 | 1.74 | |
 CareTrust REIT, IncCTRE | $42.96 | -0.29 | -0.67% | $10.20B | 13.00 | 27.86 | 1.55 | |
 Lineage, Inc. Common StockLINE | $42.55 | 1.13 | +2.73% | $9.69B | 309.00 | -98.93 | -0.43 | |
 CubeSmartCUBE | $42.28 | 0.19 | +0.45% | $9.55B | 5.00 | 29.10 | 1.45 | |
 NNN REIT, Inc.NNN | $49.21 | -0.17 | -0.34% | $9.36B | 663.35K | 23.78 | 2.07 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.39 | 0.45 | +0.88% | $9.01B | 24.00 | -6.13 | -8.44 | |
 First Industrial Realty Trust, Inc.FR | $66.46 | -0.53 | -0.79% | $8.81B | 902.34K | 35.73 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.71 | -0.29 | -0.74% | $8.63B | 3.66M | 45.52 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $134.94 | 1.85 | +1.39% | $8.52B | 419.00 | 35.90 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $40.64 | -0.47 | -1.14% | $7.85B | 1.00 | 28.12 | 1.46 | |
 Terreno Realty CorporationTRNO | $72.99 | 0.31 | +0.43% | $7.72B | 401.70K | 18.72 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $21.53 | 0.13 | +0.61% | $7.46B | 19.00 | -30.33 | -0.71 | |
 Vornado Realty TrustVNO | $39.50 | -0.22 | -0.55% | $7.43B | 1.17M | 9.43 | 4.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.39 | 0.03 | +0.13% | $5.79B | 3.00 | 35.88 | 0.64 | |
 OUTFRONT Media Inc.OUT | $32.25 | 0.22 | +0.69% | $5.68B | 644.93K | 40.30 | 0.80 | |
 Cousins Properties Inc.CUZ | $32.06 | -0.09 | -0.28% | $5.28B | 832.53K | 133.63 | 0.24 | |
 Kilroy Realty Corp.KRC | $39.41 | -0.01 | -0.03% | $4.59B | 1.57M | 17.10 | 2.31 | |
 COPT Defense PropertiesCDP | $38.27 | 0.24 | +0.63% | $4.32B | 202.00 | 28.26 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $14.63 | 0.31 | +2.16% | $4.18B | 2.00 | -36.61 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.88 | 0.11 | +0.66% | $3.97B | 1.09K | 22.75 | 0.74 | |
 SL Green Realty Corp.SLG | $53.84 | -0.77 | -1.41% | $3.85B | 6.00 | -33.64 | -1.61 | |
 National Health InvestorsNHI | $79.28 | -1.26 | -1.56% | $3.85B | 35.00 | 26.27 | 3.02 | |
 Highwoods Properties Inc.HIW | $33.84 | 0.19 | +0.56% | $3.65B | 902.00 | 22.68 | 1.46 | |
 CoreCivic, Inc.CXW | $31.21 | -0.14 | -0.45% | $3.21B | 303.00 | 30.07 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.03 | 0.29 | +1.97% | $3.02B | 545.00 | -10.48 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.79 | -0.05 | -1.03% | $2.89B | 102.00 | -10.52 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $25.82 | -0.25 | -0.96% | $2.89B | 20.00 | 23.93 | 1.10 | |
 InvenTrust Properties Corp.IVT | $36.31 | -0.14 | -0.38% | $2.83B | 260.34K | 25.40 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $12.91 | 0.06 | +0.47% | $2.64B | 14.00 | 29.34 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.82 | 0.08 | +0.68% | $2.20B | 3.57M | 295.02 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $19.31 | 0.22 | +1.15% | $2.19B | 2.00 | -21.20 | -0.91 | |
 LTC Properties, Inc.LTC | $41.94 | -0.24 | -0.57% | $2.13B | 50.00 | 17.03 | 2.44 | |
 Getty Realty Corp.GTY | $35.05 | 0.25 | +0.72% | $2.12B | 449.14K | 26.16 | 1.34 | |
 NetSTREIT Corp.NTST | $21.86 | -0.34 | -1.53% | $2.11B | 1.08M | 241.01 | 0.09 | |
 Douglas Emmett, Inc.DEI | $12.12 | -0.16 | -1.30% | $2.03B | 2.00 | 134.82 | 0.09 | |
 Xenia Hotels & Resorts, Inc.XHR | $21.65 | 0.16 | +0.74% | $2.00B | 2.00 | 33.86 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.13 | 0.39 | +1.12% | $1.94B | 307.00 | -94.48 | -0.37 | |
 Global Net Lease, Inc.GNL | $8.85 | -0.03 | -0.34% | $1.91B | 1.37M | -7.60 | -1.19 | |
 RLJ Lodging TrustRLJ | $12.48 | 0.14 | +1.13% | $1.90B | 299.00 | 624.70 | 0.02 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.42 | -0.06 | -0.10% | $1.79B | 371.18K | 15.72 | 3.92 | |
 Alexander's Inc.ALX | $267.93 | -6.01 | -2.19% | $1.37B | 25.81K | 48.80 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.78 | -0.01 | -0.10% | $1.22B | 3.00 | -14.38 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $25.21 | -0.12 | -0.47% | $1.17B | 151.05K | 90.25 | 0.28 | |
 Service Properties Trust Common StockSVC | $8.34 | -0.12 | -1.42% | $1.10B | 4.00 | -7.02 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.62 | -0.04 | -0.71% | $971.64M | 7.00 | 21.67 | 0.26 | |
 Hudson Pacific Properties, Inc.HPP | $14.63 | -0.75 | -4.88% | $848.62M | 18.00 | -1.20 | -12.99 | |
 JBG SMITH Properties Common SharesJBGS | $14.29 | -0.23 | -1.58% | $833.29M | 2.00 | -6.78 | -2.11 | |
 Summit Hotel Properties, Inc.INN | $6.90 | -0.12 | -1.71% | $749.24M | 4.00 | -30.06 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $22.03 | 0.03 | +0.14% | $745.43M | 249.37K | 245.17 | 0.09 | |
 Postal Realty Trust, IncPSTL | $23.96 | -0.04 | -0.17% | $721.55M | 118.26K | 52.07 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.78 | 0.28 | +2.07% | $643.27M | 308.14K | 98.43 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.95 | -0.01 | -0.08% | $629.48M | 32.00 | 92.89 | 0.14 | |
 Universal Health Realty Income TrustUHT | $44.28 | 0.45 | +1.03% | $613.72M | 66.00K | 35.10 | 1.26 | |
 One Liberty Properties, Inc.OLP | $25.25 | 0.12 | +0.48% | $551.27M | 61.17K | 21.59 | 1.17 | |
 Brandywine Realty TrustBDN | $3.07 | -0.10 | -3.15% | $541.11M | 2.26M | -3.02 | -1.03 | |
 Chiron Real Estate Inc.XRN | $37.31 | -0.26 | -0.69% | $539.63M | 42.58K | -41.42 | -0.90 | |
 AH Realty Trust, Inc.AHRT | $7.06 | 0.03 | +0.43% | $536.62M | 3.00 | -88.31 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.82 | 0.03 | +0.16% | $532.58M | 137.45K | 266.29 | 0.07 | |
 FrontView REIT, Inc.FVR | $21.24 | 0.07 | +0.33% | $496.03M | 111.17K | -96.54 | -0.22 | |
 Farmland Partners Inc.FPI | $9.62 | 0.02 | +0.21% | $416.50M | 280.56K | 15.91 | 0.60 | |
 Gladstone Land CorporationLAND | $8.50 | -0.03 | -0.29% | $377.40M | 2.00 | -72.91 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.64 | 0.15 | +0.73% | $341.57M | 500.00 | -89.87 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.19 | 0.01 | +0.46% | $306.38M | 95.11K | -0.63 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $14.62 | 0.32 | +2.24% | $196.10M | 77.43K | 23.94 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.55 | 0.21 | +1.85% | $170.95M | 108.24K | -1.18 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.28 | 0.05 | +2.24% | $156.93M | 1.00 | -2.14 | -1.07 | |
 Orion Properties Inc.ONL | $2.64 | 0.04 | +1.54% | $148.84M | 2.00 | -1.05 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.37 | 0.06 | +2.60% | $133.77M | 130.07K | -1.83 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.06 | 0.01 | +0.20% | $57.74M | 19.27K | 28.08 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $2.87 | -0.01 | -0.35% | $46.45M | 43.79K | -2.10 | -1.37 | |
 Franklin Street Properties CorpFSP | $0.44 | 0.01 | +2.04% | $45.62M | 319.86K | -1.00 | -0.44 | |
 Ashford Hospitality Trust, Inc.AHT | $3.23 | -0.01 | -0.31% | $20.92M | 12.26K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.30 | 0.16 | +1.44% | $19.08M | 118.00 | -6.37 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.81 | 0.01 | +0.36% | $8.48M | 5.00 | 0.00 | -743.90 | |
 Power REITPW | $9.01 | -0.19 | -2.07% | $3.32M | 3.00 | -10.88 | -0.83 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.25 | -0.31 | -19.87% | $2.87M | 85.14K | -- | -- |
Advertisement