Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
980.19BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $226.97 | -0.76 | -0.33% | $161.68B | 469.00 | 163.60 | 1.40 | |
 PROLOGIS, INC.PLD | $135.47 | -3.42 | -2.46% | $126.51B | 5.54K | 38.22 | 3.55 | |
 American Tower CorporationAMT | $163.57 | -5.10 | -3.02% | $76.81B | 1.50K | 30.59 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $179.58 | -11.00 | -5.77% | $63.16B | 4.92K | 49.92 | 3.60 | |
 Public StoragePSA | $318.31 | -6.14 | -1.89% | $55.84B | 521.00 | 35.26 | 9.02 | |
 Ventas, Inc.VTR | $88.80 | -0.50 | -0.56% | $43.12B | 1.00M | 164.24 | 0.54 | |
 Crown Castle Inc.CCI | $75.73 | -2.90 | -3.69% | $33.38B | 841.00 | 75.73 | 1.01 | |
 Extra Space Storage, Inc.EXR | $145.30 | -2.96 | -2.00% | $30.68B | 86.15K | 31.57 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $26.55 | -0.63 | -2.32% | $28.63B | 9.24K | 10.19 | 2.61 | |
 SBA Communications CorpSBAC | $176.46 | -3.04 | -1.69% | $18.56B | 236.00 | 18.36 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.49 | 0.04 | +0.11% | $17.11B | 31.00 | 41.32 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $23.71 | -1.21 | -4.86% | $16.27B | 14.01K | 21.59 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $71.50 | -2.00 | -2.72% | $15.98B | 937.00 | 34.00 | 2.11 | |
 Lamar Advertising CoLAMR | $155.98 | -0.40 | -0.26% | $15.83B | 83.00 | 27.03 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $21.40 | -0.47 | -2.15% | $14.75B | 5.13K | 213.95 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $47.68 | -0.43 | -0.89% | $14.25B | 830.00 | 24.79 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.53 | -1.38 | -3.01% | $12.59B | 8.34K | 15.27 | 2.91 | |
 EastGroup Properties Inc.EGP | $202.53 | -4.47 | -2.16% | $10.89B | 321.00 | 41.59 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $52.15 | 0.15 | +0.29% | $10.85B | 725.00 | 128.05 | 0.41 | |
 BXP, Inc.BXP | $66.31 | -0.76 | -1.13% | $10.56B | 593.00 | 38.07 | 1.74 | |
 Lineage, Inc. Common StockLINE | $43.25 | -1.85 | -4.10% | $9.81B | 1.41K | -100.23 | -0.43 | |
 CareTrust REIT, IncCTRE | $40.35 | -0.12 | -0.30% | $9.56B | 765.00 | 26.10 | 1.55 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.85 | -2.74 | -4.93% | $9.22B | 2.93K | -6.27 | -8.44 | |
 NNN REIT, Inc.NNN | $46.53 | -0.80 | -1.69% | $8.95B | 3.54K | 22.72 | 2.07 | |
 CubeSmartCUBE | $39.77 | -0.93 | -2.29% | $8.88B | 5.99K | 27.05 | 1.45 | |
 First Industrial Realty Trust, Inc.FR | $61.31 | -2.06 | -3.25% | $8.17B | 5.63K | 33.12 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $128.55 | -3.33 | -2.53% | $8.13B | 489.00 | 34.27 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.50 | -0.70 | -2.05% | $7.50B | 499.00 | 39.08 | 0.85 | |
 Vornado Realty TrustVNO | $39.30 | -0.21 | -0.53% | $7.39B | 4.51K | 9.38 | 4.19 | |
 STAG INDUSTRIAL, INC.STAG | $38.06 | -1.10 | -2.81% | $7.27B | 326.00 | 26.03 | 1.46 | |
 Terreno Realty CorporationTRNO | $64.77 | -0.98 | -1.49% | $6.85B | 131.00 | 16.61 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $20.17 | -0.47 | -2.28% | $6.82B | 188.00 | -27.72 | -0.71 | |
 OUTFRONT Media Inc.OUT | $32.76 | -0.31 | -0.94% | $5.77B | 706.00 | 40.93 | 0.80 | |
 Cousins Properties Inc.CUZ | $29.98 | -0.17 | -0.56% | $4.94B | 6.25K | 124.98 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.51 | -0.01 | -0.05% | $4.92B | 2.38K | 30.48 | 0.64 | |
 Americold Realty Trust, Inc.COLD | $15.72 | -0.39 | -2.42% | $4.43B | 286.00 | -38.77 | -0.40 | |
 Kilroy Realty Corp.KRC | $37.47 | -0.93 | -2.42% | $4.36B | 2.97K | 16.22 | 2.31 | |
 COPT Defense PropertiesCDP | $36.39 | -0.25 | -0.68% | $4.16B | 11.00 | 27.19 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $16.81 | -0.08 | -0.47% | $3.97B | 14.59K | 22.72 | 0.74 | |
 National Health InvestorsNHI | $76.26 | -1.34 | -1.73% | $3.69B | 207.00 | 25.18 | 3.02 | |
 SL Green Realty Corp.SLG | $51.77 | -1.16 | -2.19% | $3.65B | 1.38K | -31.85 | -1.61 | |
 National Storage Affiliates TrustNSA | $44.47 | -0.88 | -1.94% | $3.42B | 4.71K | 64.27 | 0.69 | |
 Highwoods Properties Inc.HIW | $30.16 | -0.02 | -0.07% | $3.31B | 3.51K | 20.55 | 1.46 | |
 CoreCivic, Inc.CXW | $30.38 | 0.09 | +0.30% | $2.99B | 238.00 | 28.01 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.25 | -0.28 | -1.93% | $2.87B | 2.08K | -9.95 | -1.43 | |
 Medical Properties Trust, Inc.MPT | $4.62 | 0.00 | 0.00% | $2.77B | 1.92K | -10.06 | -0.46 | |
 InvenTrust Properties Corp.IVT | $35.40 | -0.85 | -2.34% | $2.76B | 3.04K | 24.76 | 1.43 | |
 Four Corners Property Trust, Inc.FCPT | $24.55 | -0.81 | -3.19% | $2.67B | 649.00 | 22.12 | 1.10 | |
 Diamondrock Hospitality Company Common StockDRH | $12.18 | -0.08 | -0.65% | $2.48B | 5.82K | 27.60 | 0.44 | |
 Pebblebrook Hotel TrustPEB | $19.41 | 0.07 | +0.36% | $2.19B | 1.76K | -21.26 | -0.91 | |
 Sunstone Hotel Investors, Inc.SHO | $11.45 | -0.21 | -1.80% | $2.12B | 6.34K | 284.25 | 0.04 | |
 NetSTREIT Corp.NTST | $21.13 | -0.26 | -1.22% | $2.05B | 4.00 | 234.61 | 0.09 | |
 Getty Realty Corp.GTY | $33.36 | -0.28 | -0.83% | $2.02B | 196.00 | 24.96 | 1.34 | |
 LTC Properties, Inc.LTC | $38.45 | -0.03 | -0.08% | $1.97B | 46.00 | 15.74 | 2.44 | |
 Douglas Emmett, Inc.DEI | $11.80 | -0.02 | -0.17% | $1.96B | 7.54K | 130.13 | 0.09 | |
 Global Net Lease, Inc.GNL | $8.94 | 0.00 | 0.00% | $1.89B | 295.00 | -7.52 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.36 | -0.27 | -1.31% | $1.88B | 104.00 | 31.83 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.50 | -0.38 | -1.16% | $1.80B | 4.43K | -87.98 | -0.37 | |
 RLJ Lodging TrustRLJ | $11.85 | 0.01 | +0.08% | $1.80B | 28.22K | 593.00 | 0.02 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.98 | -1.28 | -2.02% | $1.79B | 495.00 | 15.79 | 3.92 | |
 Sila Realty Trust, Inc.SILA | $30.36 | 0.00 | 0.00% | $1.68B | 981.50K | 52.35 | 0.58 | |
 Alexander's Inc.ALX | $275.56 | -5.99 | -2.13% | $1.41B | 40.30K | 50.19 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.15 | -0.16 | -1.72% | $1.16B | 568.00 | -13.63 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $24.93 | -0.23 | -0.91% | $1.15B | 4.00 | 88.11 | 0.28 | |
 Service Properties Trust Common StockSVC | $1.69 | 0.00 | 0.00% | $1.10B | 24.00 | -1.40 | -1.21 | |
 Whitestone REITWSR | $18.96 | 0.00 | 0.00% | $973.14M | 10.00 | 19.93 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.41 | 0.09 | +1.69% | $931.12M | 25.39K | 20.77 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.67 | -0.09 | -0.61% | $852.69M | 242.00 | -6.94 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $15.19 | -0.23 | -1.49% | $816.34M | 308.00 | -1.16 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $7.01 | -0.04 | -0.57% | $759.10M | 1.74K | -30.46 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $21.51 | -0.42 | -1.92% | $726.52M | 4.04K | 238.94 | 0.09 | |
 Postal Realty Trust, IncPSTL | $24.64 | -0.34 | -1.36% | $691.00M | 15.00 | 54.33 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.23 | -0.10 | -0.75% | $628.80M | 102.00 | 96.21 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.86 | -0.02 | -0.05% | $601.37M | 6.00 | 34.40 | 1.26 | |
 Gladstone Commercial Corporation - REITGOOD | $12.30 | -0.11 | -0.89% | $598.31M | 644.00 | 88.29 | 0.14 | |
 Brandywine Realty TrustBDN | $3.17 | -0.07 | -2.16% | $558.14M | 125.00 | -3.12 | -1.03 | |
 One Liberty Properties, Inc.OLP | $24.42 | -0.22 | -0.89% | $536.54M | 6.00 | 21.02 | 1.17 | |
A AH Realty Trust, Inc.AHRT | $7.08 | -0.10 | -1.39% | $532.07M | 50.00 | -87.56 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.28 | -0.21 | -1.14% | $528.41M | 1.00 | 264.20 | 0.07 | |
 Chiron Real Estate Inc.XRN | $37.52 | -0.04 | -0.11% | $499.48M | 52.41K | -41.93 | -0.90 | |
 FrontView REIT, Inc.FVR | $20.23 | -0.08 | -0.39% | $462.33M | 79.00 | -92.77 | -0.22 | |
 Farmland Partners Inc.FPI | $9.68 | -0.09 | -0.92% | $419.16M | 56.00 | 16.02 | 0.60 | |
 Gladstone Land CorporationLAND | $8.53 | -0.08 | -0.93% | $367.39M | 2.82K | -70.97 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.76 | -0.50 | -2.35% | $344.92M | 1.00 | -90.75 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.35 | 0.04 | +1.73% | $329.51M | 4.00 | -0.67 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $13.75 | 0.15 | +1.10% | $181.86M | 628.00 | 22.20 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.13 | -0.09 | -0.80% | $164.95M | 3.00 | -1.14 | -9.80 | |
 Orion Properties Inc.ONL | $2.89 | -0.09 | -3.02% | $157.70M | 26.00 | -1.11 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.63 | 0.03 | +1.15% | $150.39M | 193.65K | -2.05 | -1.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.16 | 0.20 | +10.20% | $148.97M | 31.00 | -2.03 | -1.07 | |
 Global Self Storage, Inc. Common StockSELF | $5.24 | 0.07 | +1.35% | $60.31M | 38.56K | 29.33 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.52 | -0.02 | -3.20% | $54.85M | 70.54K | -1.20 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.72 | -0.07 | -2.51% | $43.95M | 108.00K | -1.99 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.24 | 0.01 | +0.31% | $20.15M | 1.00 | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.65 | 0.43 | +3.83% | $19.03M | 19.99K | -6.35 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.25 | 0.04 | +1.25% | $9.54M | 31.00 | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.71 | 0.06 | +3.64% | $3.86M | 1.00 | -- | -- | |
 Power REITPW | $9.62 | -0.26 | -2.63% | $3.50M | 6.04K | -11.48 | -0.83 |
Advertisement