Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
1.04TStocks
95
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $243.57 | -4.77 | -1.92% | $172.45B | 261.00 | 174.49 | 1.40 | |
 PROLOGIS, INC.PLD | $147.12 | -0.14 | -0.10% | $137.44B | 833.00 | 41.52 | 3.55 | |
 American Tower CorporationAMT | $171.50 | 4.76 | +2.85% | $80.25B | 557.00 | 31.96 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $193.18 | -2.58 | -1.32% | $72.05B | 112.00 | 54.10 | 3.60 | |
 Public StoragePSA | $330.47 | 6.45 | +1.99% | $63.04B | 2.00 | 37.42 | 9.02 | |
 Ventas, Inc.VTR | $98.14 | -1.97 | -1.97% | $48.06B | 393.00 | 183.06 | 0.54 | |
 Crown Castle Inc.CCI | $75.75 | 1.62 | +2.19% | $33.37B | 57.00 | 75.61 | 1.01 | |
 Extra Space Storage, Inc.EXR | $152.21 | 3.92 | +2.64% | $32.22B | 3.96K | 33.15 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.10 | 0.35 | +1.31% | $30.22B | 2.10K | 10.52 | 2.61 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $41.93 | 1.52 | +3.76% | $19.29B | 1.49M | 46.59 | 0.90 | |
 SBA Communications CorpSBAC | $174.93 | 2.32 | +1.34% | $18.76B | 369.00 | 18.56 | 9.53 | |
 Host Hotels & Resorts, Inc.HST | $25.47 | 0.50 | +2.00% | $17.49B | 146.00 | 23.21 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $75.61 | -0.60 | -0.79% | $16.84B | 710.00 | 35.84 | 2.11 | |
 Lamar Advertising CoLAMR | $162.21 | 1.22 | +0.76% | $16.46B | 705.55K | 28.11 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $22.82 | 0.30 | +1.33% | $15.75B | 857.00 | 228.50 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $51.64 | 0.24 | +0.47% | $15.30B | 43.00 | 26.62 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.85 | 0.81 | +1.80% | $12.99B | 1.88M | 15.76 | 2.91 | |
 EastGroup Properties Inc.EGP | $210.17 | -0.67 | -0.32% | $11.30B | 720.00 | 43.16 | 4.87 | |
 BXP, Inc.BXP | $69.96 | 0.75 | +1.08% | $11.18B | 1.60M | 40.28 | 1.74 | |
 American Healthcare REIT, Inc.AHR | $57.72 | 0.27 | +0.47% | $11.17B | 152.00 | 141.39 | 0.41 | |
 CareTrust REIT, IncCTRE | $42.73 | -0.23 | -0.54% | $10.10B | 1.26M | 27.57 | 1.55 | |
 Lineage, Inc. Common StockLINE | $42.61 | 0.06 | +0.14% | $9.89B | 320.00 | -101.07 | -0.43 | |
 CubeSmartCUBE | $42.50 | 0.22 | +0.52% | $9.64B | 3.00 | 29.37 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $54.00 | 2.61 | +5.08% | $9.39B | 115.00 | -6.38 | -8.44 | |
 NNN REIT, Inc.NNN | $49.23 | 0.02 | +0.04% | $9.36B | 917.73K | 23.78 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $66.18 | -0.28 | -0.42% | $8.78B | 11.00 | 35.61 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.73 | 0.02 | +0.05% | $8.66B | 3.09M | 45.68 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $135.99 | 1.05 | +0.78% | $8.54B | 211.00 | 35.99 | 3.76 | |
 Terreno Realty CorporationTRNO | $72.99 | 0.00 | 0.00% | $7.72B | 326.00 | 18.71 | 3.90 | |
 STAG INDUSTRIAL, INC.STAG | $40.72 | 0.08 | +0.20% | $7.60B | 468.00 | 27.23 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $21.87 | 0.34 | +1.58% | $7.57B | 18.00 | -30.77 | -0.71 | |
 Vornado Realty TrustVNO | $40.06 | 0.56 | +1.42% | $7.49B | 1.85M | 9.50 | 4.19 | |
 OUTFRONT Media Inc.OUT | $32.48 | 0.23 | +0.71% | $5.72B | 1.68M | 40.60 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.26 | -0.13 | -0.58% | $5.62B | 62.00 | 34.80 | 0.64 | |
 Cousins Properties Inc.CUZ | $31.71 | -0.35 | -1.09% | $5.22B | 1.91M | 132.13 | 0.24 | |
 Kilroy Realty Corp.KRC | $38.66 | -0.75 | -1.90% | $4.49B | 293.00 | 16.71 | 2.31 | |
 COPT Defense PropertiesCDP | $38.24 | -0.03 | -0.08% | $4.34B | 209.00 | 28.33 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $14.60 | -0.03 | -0.21% | $4.19B | 3.16M | -36.67 | -0.40 | |
 Apple Hospitality REIT, Inc.APLE | $16.82 | -0.06 | -0.36% | $3.95B | 5.00 | 22.59 | 0.74 | |
 National Health InvestorsNHI | $78.54 | -0.74 | -0.93% | $3.81B | 291.63K | 26.00 | 3.02 | |
 SL Green Realty Corp.SLG | $53.05 | -0.79 | -1.47% | $3.79B | 317.00 | -33.10 | -1.61 | |
 Highwoods Properties Inc.HIW | $33.64 | -0.20 | -0.59% | $3.71B | 250.00 | 23.03 | 1.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.19 | 0.16 | +1.06% | $3.06B | 4.45M | -10.62 | -1.43 | |
 CoreCivic, Inc.CXW | $30.63 | -0.58 | -1.86% | $3.03B | 150.00 | 28.41 | 1.08 | |
 InvenTrust Properties Corp.IVT | $36.02 | -0.29 | -0.80% | $2.90B | 207.00 | 26.03 | 1.43 | |
 Four Corners Property Trust, Inc.FCPT | $25.99 | 0.17 | +0.66% | $2.89B | 2.00 | 23.93 | 1.10 | |
 Medical Properties Trust, Inc.MPT | $4.83 | 0.04 | +0.84% | $2.88B | 3.31M | -10.46 | -0.46 | |
 Diamondrock Hospitality Company Common StockDRH | $13.07 | 0.16 | +1.24% | $2.67B | 1.66M | 29.73 | 0.44 | |
 Pebblebrook Hotel TrustPEB | $19.37 | 0.06 | +0.31% | $2.22B | 10.00 | -21.55 | -0.91 | |
 Sunstone Hotel Investors, Inc.SHO | $11.78 | -0.04 | -0.34% | $2.19B | 1.51M | 294.50 | 0.04 | |
 LTC Properties, Inc.LTC | $41.89 | -0.05 | -0.12% | $2.14B | 317.59K | 17.17 | 2.44 | |
 NetSTREIT Corp.NTST | $21.94 | 0.08 | +0.37% | $2.13B | 656.36K | 243.78 | 0.09 | |
 Getty Realty Corp.GTY | $35.06 | 0.01 | +0.03% | $2.12B | 399.20K | 26.17 | 1.34 | |
 Douglas Emmett, Inc.DEI | $12.01 | -0.11 | -0.91% | $2.02B | 943.00 | 133.71 | 0.09 | |
 Xenia Hotels & Resorts, Inc.XHR | $21.82 | 0.17 | +0.79% | $2.00B | 494.15K | 33.86 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $35.39 | 0.26 | +0.74% | $1.96B | 375.00 | -95.65 | -0.37 | |
 RLJ Lodging TrustRLJ | $12.43 | -0.05 | -0.40% | $1.89B | 1.38M | 621.95 | 0.02 | |
 Global Net Lease, Inc.GNL | $8.82 | -0.03 | -0.34% | $1.86B | 4.00 | -7.42 | -1.19 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $60.57 | -0.85 | -1.38% | $1.76B | 190.00 | 15.46 | 3.92 | |
 Alexander's Inc.ALX | $265.88 | -2.05 | -0.77% | $1.36B | 16.77K | 48.43 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.62 | -0.16 | -1.64% | $1.20B | 2.00 | -14.15 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $25.22 | 0.01 | +0.04% | $1.17B | 246.53K | 90.09 | 0.28 | |
 Service Properties Trust Common StockSVC | $8.41 | 0.07 | +0.84% | $1.00B | 5.00 | -6.40 | -1.21 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.66 | 0.04 | +0.71% | $971.47M | 686.47K | 21.67 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.37 | 0.08 | +0.56% | $837.20M | 330.92K | -6.81 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $14.11 | -0.52 | -3.55% | $753.96M | 96.00 | -1.07 | -12.99 | |
 CTO Realty Growth, Inc.CTO | $21.91 | -0.12 | -0.54% | $751.65M | 372.22K | 247.21 | 0.09 | |
 Summit Hotel Properties, Inc.INN | $6.86 | -0.04 | -0.58% | $743.93M | 5.00 | -29.85 | -0.23 | |
 Postal Realty Trust, IncPSTL | $23.68 | -0.28 | -1.17% | $713.41M | 119.53K | 51.48 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.67 | -0.11 | -0.80% | $638.09M | 308.01K | 97.64 | 0.14 | |
 Universal Health Realty Income TrustUHT | $45.22 | 0.94 | +2.12% | $627.32M | 95.07K | 35.88 | 1.26 | |
 Gladstone Commercial Corporation - REITGOOD | $12.95 | 0.00 | 0.00% | $626.87M | 373.23K | 92.50 | 0.14 | |
 One Liberty Properties, Inc.OLP | $25.09 | -0.16 | -0.63% | $547.54M | 63.45K | 21.45 | 1.17 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $19.02 | 0.20 | +1.06% | $543.44M | 170.00 | 271.71 | 0.07 | |
 Chiron Real Estate Inc.XRN | $37.35 | 0.04 | +0.11% | $541.30M | 40.68K | -41.54 | -0.90 | |
 AH Realty Trust, Inc.AHRT | $7.11 | 0.05 | +0.71% | $535.49M | 10.00 | -88.13 | -0.08 | |
 Brandywine Realty TrustBDN | $3.00 | -0.07 | -2.28% | $521.14M | 2.58M | -2.91 | -1.03 | |
 FrontView REIT, Inc.FVR | $21.16 | -0.08 | -0.38% | $494.21M | 74.59K | -96.18 | -0.22 | |
 Farmland Partners Inc.FPI | $9.55 | -0.07 | -0.73% | $419.16M | 264.81K | 16.02 | 0.60 | |
 Gladstone Land CorporationLAND | $8.48 | -0.02 | -0.24% | $366.27M | 7.00 | -70.76 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $20.41 | -0.23 | -1.11% | $350.41M | 525.00 | -92.20 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.12 | -0.07 | -3.20% | $297.96M | 338.72K | -0.61 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $14.60 | -0.02 | -0.14% | $195.02M | 136.45K | 23.81 | 0.61 | |
 Net Lease Office PropertiesNLOP | $12.05 | 0.50 | +4.33% | $178.29M | 3.00 | -1.23 | -9.80 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.33 | 0.05 | +2.19% | $160.37M | 665.35K | -2.18 | -1.07 | |
 Orion Properties Inc.ONL | $2.61 | -0.03 | -1.14% | $149.41M | 376.10K | -1.06 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.29 | -0.08 | -3.38% | $129.26M | 243.11K | -1.77 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.09 | 0.03 | +0.59% | $57.97M | 15.30K | 28.19 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.48 | 0.04 | +9.57% | $51.85M | 150.00 | -1.14 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.88 | 0.01 | +0.35% | $46.53M | 10.62K | -2.10 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.23 | 0.00 | 0.00% | $20.95M | 19.43K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.30 | 0.00 | 0.00% | $17.97M | 188.00 | -6.00 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.95 | 0.14 | +4.98% | $8.68M | 7.79K | 0.00 | -743.90 | |
 Power REITPW | $8.80 | -0.21 | -2.33% | $3.21M | 1.05K | -10.54 | -0.83 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.29 | 0.04 | +3.20% | $2.85M | 7.65K | -- | -- |
Advertisement