Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
884.01BStocks
103
OverviewPerformance
 Medalist Diversified REIT, Inc.MDRR | $11.85 | -1.15 | -8.88% | $13.13M | 3.13K | -6.52 | -1.81 | |
 Ashford Hospitality Trust, Inc.AHT | $3.77 | -0.02 | -0.42% | $24.27M | 1 | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.02 | +0.70% | $44.26M | 59.95K | -5.14 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.35 | -0.04 | -1.03% | $54.17M | 96.50K | -3.00 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | 0.00 | 0.00% | $56.24M | 42.91K | 31.00 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.89 | -0.02 | -2.28% | $92.28M | 884.10K | -1.98 | -0.45 | |
 Orion Properties Inc.ONL | $2.19 | 0.13 | +6.07% | $122.48M | 361.80K | -0.89 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $12.98 | -0.33 | -2.45% | $170.56M | 41.47K | 20.97 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.40 | 0.02 | +0.44% | $191.22M | 240.40K | -2.39 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.87 | -0.03 | -1.03% | $196.13M | 485.89K | -3.30 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $16.45 | -0.04 | -0.21% | $233.01M | 152.60K | -47.00 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 309.00K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.85 | -0.05 | -2.88% | $318.52M | 1.40M | -1.13 | -1.67 | |
 FrontView REIT, Inc.FVR | $15.08 | -0.13 | -0.86% | $326.43M | 124.75K | -18.38 | -0.82 | |
 Gladstone Land CorporationLAND | $8.81 | 0.02 | +0.20% | $328.51M | 656.68K | -40.07 | -0.22 | |
 CHATHAM LODGING TRUSTCLDT | $6.92 | -0.07 | -0.93% | $338.64M | 2 | 698.00 | 0.01 | |
N Net Lease Office PropertiesNLOP | $25.71 | -0.65 | -2.46% | $380.87M | 338.74K | -2.10 | -12.22 | |
 Postal Realty Trust, IncPSTL | $16.00 | -0.13 | -0.81% | $417.31M | 207.89K | 33.32 | 0.48 | |
 Farmland Partners Inc.FPI | $9.97 | -0.07 | -0.67% | $426.23M | 1 | 8.24 | 1.20 | |
 Claros Mortgage Trust, Inc.CMTG | $3.10 | -0.21 | -6.50% | $433.98M | 292.31K | -1.17 | -2.65 | |
 One Liberty Properties, Inc.OLP | $20.17 | -0.64 | -3.09% | $436.37M | 130.01K | 13.09 | 1.54 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.69 | -0.25 | -1.56% | $448.00M | 217.90K | -39.34 | -0.40 | |
 Global Medical REIT Inc.GMRE | $34.21 | 0.04 | +0.11% | $458.60M | 160.47K | -136.82 | -0.25 | |
 Gladstone Commercial Corporation - REITGOOD | $10.64 | -0.17 | -1.60% | $522.73M | 7 | 60.00 | 0.18 | |
 Peakstone Realty TrustPKST | $14.26 | -0.05 | -0.38% | $524.45M | 226.76K | -1.75 | -8.13 | |
 Brandywine Realty TrustBDN | $3.00 | 0.00 | -0.17% | $525.44M | 3.76M | -2.83 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $5.00 | -0.10 | -2.06% | $544.02M | 561.40K | -31.25 | -0.16 | |
 Universal Health Realty Income TrustUHT | $39.73 | -1.68 | -4.06% | $551.20M | 126.57K | 30.80 | 1.29 | |
 Hudson Pacific Properties, Inc.HPP | $10.25 | -0.07 | -0.64% | $569.61M | 219 | -0.62 | -16.93 | |
 CTO Realty Growth, Inc.CTO | $17.72 | -0.35 | -1.94% | $573.48M | 416.38K | -13.73 | -1.29 | |
 Whitestone REITWSR | $13.50 | -0.10 | -0.72% | $688.98M | 183.16K | 15.89 | 0.85 | |
 Easterly Government Properties, Inc.DEA | $21.20 | -0.27 | -1.23% | $974.09M | 632.05K | 70.42 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | -0.02 | -0.07% | $974.11M | 853.24K | 10.93 | 2.00 | |
 JBG SMITH Properties Common SharesJBGS | $17.29 | 0.07 | +0.39% | $1.02B | 525.62K | -8.43 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.35 | -0.01 | -0.10% | $1.04B | 821.07K | -14.66 | -0.57 | |
 Alexander's Inc.ALX | $215.50 | -1.00 | -0.46% | $1.10B | 56.34K | 30.14 | 7.14 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.55 | -0.03 | -0.43% | $1.12B | 1.78M | 31.22 | 0.21 | |
 RLJ Lodging TrustRLJ | $7.79 | 0.00 | -0.06% | $1.18B | 1.95M | 156.02 | 0.05 | |
 Sila Realty Trust, Inc.SILA | $23.12 | -0.06 | -0.27% | $1.28B | 351.14K | 33.54 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.50 | -0.01 | -0.10% | $1.31B | 1.29M | -9.66 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.87 | -0.12 | -0.77% | $1.41B | 680.13K | 26.52 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.07 | -2.08 | -3.91% | $1.43B | 48 | 12.12 | 4.22 | |
 NetSTREIT Corp.NTST | $17.55 | 0.09 | +0.49% | $1.47B | 1.05M | 13.43 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.68 | 0.04 | +0.17% | $1.50B | 907.99K | 20.47 | 1.01 | |
 LTC Properties, Inc.LTC | $34.09 | -0.11 | -0.32% | $1.63B | 376.88K | 47.42 | 0.72 | |
 Getty Realty Corp.GTY | $28.18 | 0.17 | +0.60% | $1.63B | 484.20K | 22.02 | 1.28 | |
 Sunstone Hotel Investors, Inc.SHO | $9.16 | 0.01 | +0.16% | $1.74B | 1.35M | 11.16 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.67 | 0.29 | +0.94% | $1.76B | 275 | -- | -- | |
 Global Net Lease, Inc.GNL | $8.29 | -0.05 | -0.56% | $1.82B | 2.03M | -5.81 | -1.43 | |
 Douglas Emmett, Inc.DEI | $11.07 | -0.01 | -0.05% | $1.85B | 1.97M | 92.29 | 0.12 | |
 Diamondrock Hospitality Company Common StockDRH | $9.31 | 0.10 | +1.14% | $1.90B | 1.65M | 37.26 | 0.25 | |
 CoreCivic, Inc.CXW | $19.33 | 0.36 | +1.91% | $2.02B | 1.00M | 19.53 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.79 | -0.13 | -1.24% | $2.16B | 51 | -154.36 | -0.07 | |
 National Storage Affiliates TrustNSA | $28.07 | 0.02 | +0.08% | $2.17B | 1.11M | 46.29 | 0.61 | |
 InvenTrust Properties Corp.IVT | $28.60 | 0.06 | +0.21% | $2.22B | 453.25K | 18.70 | 1.53 | |
 Four Corners Property Trust, Inc.FCPT | $23.42 | 0.14 | +0.61% | $2.49B | 1.08M | 21.50 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.52 | 0.12 | +0.46% | $2.81B | 1.15M | 21.82 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.15 | -0.02 | -0.12% | $2.89B | 4 | 16.71 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.06 | -0.08 | -1.50% | $3.07B | 100 | -4.32 | -1.18 | |
 COPT Defense PropertiesCDP | $28.23 | -0.41 | -1.45% | $3.20B | 991.82K | 21.24 | 1.33 | |
 SL Green Realty Corp.SLG | $45.05 | 0.72 | +1.63% | $3.23B | 909.08K | 4549.40 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $12.39 | 0.18 | +1.46% | $3.52B | 6.07M | -56.20 | -0.22 | |
 Granite Real Estate Investment TrustGRP.U | $59.82 | 0.44 | +0.74% | $3.61B | 7.70K | 17.68 | 3.37 | |
 National Health InvestorsNHI | $76.36 | -1.48 | -1.90% | $3.64B | 254.25K | 24.11 | 3.17 | |
 OUTFRONT Media Inc.OUT | $24.32 | 0.42 | +1.76% | $4.07B | 1.51M | 35.79 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.41 | 0.20 | +0.77% | $4.27B | 1.44M | 72.56 | 0.35 | |
 Kilroy Realty Corp.KRC | $38.06 | -0.48 | -1.24% | $4.51B | 1.49M | 14.07 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.54 | -0.15 | -0.79% | $4.63B | 1.86M | 25.80 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $16.79 | -0.06 | -0.34% | $5.91B | 2.46M | -15.85 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $97.64 | -0.36 | -0.36% | $6.15B | 358.86K | 25.84 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.24 | -0.44 | -0.72% | $6.20B | 690.41K | 19.13 | 3.15 | |
 Vornado Realty TrustVNO | $33.37 | 0.00 | +0.01% | $6.37B | 1.22M | 7.90 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.12 | -0.13 | -0.36% | $6.98B | 18 | 28.77 | 1.30 | |
 NNN REIT, Inc.NNN | $39.49 | -0.27 | -0.67% | $7.59B | 1.66M | 19.22 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $57.77 | -0.34 | -0.59% | $7.66B | 809.89K | 32.30 | 1.79 | |
 Lineage, Inc. Common StockLINE | $34.73 | 0.60 | +1.76% | $7.93B | 2.88M | -43.96 | -0.79 | |
 CareTrust REIT, IncCTRE | $36.54 | 0.21 | +0.57% | $8.19B | 3 | 27.38 | 1.34 | |
 CubeSmartCUBE | $35.72 | 0.15 | +0.43% | $8.24B | 2.27M | 23.18 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.61 | 0.67 | +1.39% | $8.41B | 500 | -19.69 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $48.48 | 0.35 | +0.72% | $8.59B | 1.63M | 344.54 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.35 | -0.82 | -1.99% | $9.38B | 1.66M | 28.37 | 1.42 | |
 EastGroup Properties Inc.EGP | $181.06 | 0.35 | +0.19% | $9.66B | 227.63K | 38.05 | 4.76 | |
 BXP, Inc.BXP | $69.45 | 0.74 | +1.07% | $11.05B | 1.22M | -54.90 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.02 | 0.03 | +0.22% | $11.16B | 8.03M | -321.10 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.96 | 0.29 | +0.66% | $12.72B | 2.42M | 16.29 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.64 | 0.13 | +0.69% | $12.81B | 30 | 17.74 | 1.05 | |
 Lamar Advertising CoLAMR | $127.44 | 0.13 | +0.10% | $12.91B | 480.68K | 29.93 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $43.59 | -0.38 | -0.86% | $12.91B | 1.61M | 24.41 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $64.39 | -0.23 | -0.36% | $14.11B | 863.14K | 39.01 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.95 | 0.08 | +0.23% | $16.21B | 416.64K | 52.18 | 0.67 | |
 SBA Communications CorpSBAC | $190.53 | 0.53 | +0.28% | $20.30B | 673.07K | 24.84 | 7.67 | |
 Extra Space Storage, Inc.EXR | $130.71 | 0.64 | +0.49% | $27.75B | 1.15M | 29.19 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $27.84 | 0.14 | +0.52% | $29.86B | 2.08K | 10.66 | 2.62 | |
 Ventas, Inc.VTR | $79.14 | 0.04 | +0.05% | $37.21B | 2.12M | 152.33 | 0.52 | |
 Crown Castle Inc.CCI | $86.42 | 0.32 | +0.37% | $37.63B | 2.62M | -8.13 | -10.63 | |
 Public StoragePSA | $261.31 | 2.16 | +0.83% | $45.98B | 1.01M | 27.21 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $153.45 | 3.46 | +2.30% | $52.73B | 86 | 39.66 | 3.87 | |
 American Tower CorporationAMT | $172.52 | 0.11 | +0.06% | $81.11B | 533 | 27.68 | 6.26 | |
 PROLOGIS, INC.PLD | $127.59 | 0.36 | +0.28% | $118.53B | 33 | 37.20 | 3.43 | |
 Welltower Inc.WELL | $186.45 | 0.44 | +0.24% | $127.92B | 6 | 128.54 | 1.45 |
Advertisement