Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
900.13BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $4.57 | 0.02 | +0.44% | $28.85M | 575 | -0.10 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | +0.23% | $44.67M | 21.21K | -5.19 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.46 | 0.06 | +1.92% | $55.71M | 23.54K | -3.08 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.03 | -0.03 | -0.63% | $57.82M | 81.86K | 31.87 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.96 | 0.00 | -0.29% | $99.65M | 303.49K | -2.14 | -0.45 | |
 Orion Properties Inc.ONL | $1.98 | -0.09 | -4.57% | $113.76M | 341.69K | -0.83 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.11 | 0.09 | +0.67% | $172.27M | 20.88K | 21.18 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.66 | 0.01 | +0.57% | $181.12M | 1.35M | -3.05 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.60 | 0.19 | +5.58% | $204.40M | 261.08K | -2.56 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.93 | -0.63 | -3.59% | $240.87M | 195.17K | -48.59 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.53M | 129.53K | -2.19 | -3.17 | |
 FrontView REIT, Inc.FVR | $15.01 | -0.06 | -0.38% | $324.70M | 120.52K | -18.29 | -0.82 | |
 Service Properties Trust Common StockSVC | $1.89 | 0.01 | +0.26% | $326.09M | 640.56K | -1.16 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.83 | 0.03 | +0.49% | $331.36M | 1 | 683.00 | 0.01 | |
 Gladstone Land CorporationLAND | $9.01 | -0.04 | -0.40% | $339.09M | 540.13K | -41.36 | -0.22 | |
N Net Lease Office PropertiesNLOP | $26.15 | 0.36 | +1.40% | $387.54M | 128.52K | -2.14 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.10 | -0.15 | -1.02% | $392.89M | 163.20K | 31.37 | 0.48 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.10 | -0.38 | -2.46% | $428.10M | 273.50K | -37.59 | -0.40 | |
 Farmland Partners Inc.FPI | $9.99 | 0.00 | +0.04% | $431.62M | 4 | 8.35 | 1.20 | |
 One Liberty Properties, Inc.OLP | $21.00 | 0.02 | +0.09% | $454.55M | 97.62K | 13.64 | 1.54 | |
 Global Medical REIT Inc.GMRE | $34.92 | -0.16 | -0.45% | $468.57M | 175.92K | -139.80 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.56 | 0.03 | +0.82% | $499.88M | 376.17K | -1.35 | -2.65 | |
 Gladstone Commercial Corporation - REITGOOD | $10.80 | 0.04 | +0.33% | $521.57M | 763.81K | 59.87 | 0.18 | |
 Brandywine Realty TrustBDN | $3.01 | 0.00 | -0.17% | $530.65M | 2.83M | -2.86 | -1.07 | |
 Peakstone Realty TrustPKST | $14.54 | 0.31 | +2.16% | $536.04M | 246.06K | -1.79 | -8.13 | |
 CTO Realty Growth, Inc.CTO | $17.66 | -0.52 | -2.87% | $575.09M | 294.24K | -13.77 | -1.29 | |
 Summit Hotel Properties, Inc.INN | $5.08 | 0.08 | +1.70% | $584.27M | 6 | -33.56 | -0.16 | |
 Universal Health Realty Income TrustUHT | $42.20 | 0.13 | +0.30% | $585.19M | 1 | 32.70 | 1.29 | |
 Whitestone REITWSR | $13.47 | 0.02 | +0.17% | $687.19M | 253.30K | 15.85 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $13.41 | -0.05 | -0.39% | $744.40M | 1 | -0.81 | -16.93 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.87 | 0.05 | +0.22% | $974.33M | 1.73M | 10.94 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.91 | -0.09 | -0.43% | $1.01B | 354.51K | 73.20 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.34 | 0.07 | +0.79% | $1.03B | 595.01K | -14.58 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.53 | -0.26 | -1.46% | $1.04B | 697.50K | -8.55 | -2.05 | |
 Alexander's Inc.ALX | $216.29 | 3.14 | +1.47% | $1.10B | 32.92K | 30.29 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.61 | 0.07 | +0.86% | $1.15B | 1 | 152.30 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.91 | -0.05 | -0.66% | $1.18B | 1.23M | 32.90 | 0.21 | |
 Sila Realty Trust, Inc.SILA | $22.54 | 0.49 | +2.20% | $1.24B | 445.44K | 32.67 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.25 | -0.07 | -0.63% | $1.28B | 2.43M | -9.46 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.52 | 0.43 | +3.05% | $1.38B | 962.30K | 25.96 | 0.56 | |
 PARAMOUNT GROUP, INC.PGRE | $6.61 | 0.00 | +0.08% | $1.47B | 6 | -14.71 | -0.45 | |
 NetSTREIT Corp.NTST | $17.67 | -0.03 | -0.19% | $1.48B | 727.78K | 13.56 | 0.00 | |
 Alexander & Baldwin, Inc.ALEX | $20.92 | 0.04 | +0.17% | $1.52B | 25 | 20.71 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.11 | -0.40 | -0.76% | $1.56B | 3.73K | 13.18 | 4.22 | |
 Getty Realty Corp.GTY | $28.45 | 0.00 | 0.00% | $1.64B | 10 | 22.19 | 1.28 | |
 LTC Properties, Inc.LTC | $34.37 | -0.45 | -1.29% | $1.65B | 4 | 48.26 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.18 | 0.08 | +0.91% | $1.74B | 4 | 11.04 | 0.00 | |
 Global Net Lease, Inc.GNL | $8.25 | 0.00 | -0.06% | $1.81B | 1.20M | -5.77 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $33.16 | 0.44 | +1.33% | $1.83B | 121 | -- | -- | |
 Diamondrock Hospitality Company Common StockDRH | $9.06 | 0.08 | +0.95% | $1.85B | 2.88M | 36.40 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.76 | -0.13 | -1.13% | $1.97B | 1.61M | 98.03 | 0.12 | |
 CoreCivic, Inc.CXW | $18.95 | 0.36 | +1.92% | $1.98B | 896.26K | 19.12 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.80 | -0.10 | -0.92% | $2.17B | 2.40K | -154.79 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.99 | 0.23 | +0.79% | $2.25B | 776.73K | 18.95 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.75 | 0.14 | +0.48% | $2.30B | 6 | 49.01 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.01 | -0.11 | -0.46% | $2.47B | 867.96K | 21.34 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.91 | 0.16 | +1.32% | $2.82B | 3 | 16.35 | 0.73 | |
 Highwoods Properties Inc.HIW | $26.06 | 0.01 | +0.05% | $2.87B | 1.15M | 22.34 | 1.17 | |
 Medical Properties Trust, Inc.MPW | $5.13 | -0.38 | -6.99% | $3.10B | 1.65K | -4.37 | -1.18 | |
 SL Green Realty Corp.SLG | $44.75 | 0.49 | +1.10% | $3.19B | 1.02K | 4497.50 | 0.01 | |
 COPT Defense PropertiesCDP | $29.18 | 0.01 | +0.04% | $3.30B | 1 | 21.94 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $55.87 | -0.18 | -0.32% | $3.38B | 5.50K | 16.55 | 3.37 | |
 Americold Realty Trust, Inc.COLD | $12.49 | 0.05 | +0.43% | $3.58B | 1 | -57.11 | -0.22 | |
 National Health InvestorsNHI | $75.87 | -0.85 | -1.11% | $3.62B | 246.47K | 23.94 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.58 | -0.12 | -0.52% | $3.94B | 1.70M | 34.68 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.16 | 0.11 | +0.45% | $4.23B | 1 | 71.87 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.79 | -0.21 | -1.11% | $4.74B | 206 | 26.38 | 0.72 | |
 Kilroy Realty Corp.KRC | $40.57 | 0.01 | +0.03% | $4.78B | 6 | 14.91 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $96.76 | 1.78 | +1.87% | $6.10B | 466.28K | 25.60 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.36 | -0.06 | -0.35% | $6.11B | 3.38M | -16.40 | -1.06 | |
 Terreno Realty CorporationTRNO | $62.27 | 0.02 | +0.03% | $6.41B | 3 | 19.77 | 3.15 | |
 Vornado Realty TrustVNO | $35.05 | -0.17 | -0.49% | $6.76B | 1.46M | 8.39 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.16 | -0.56 | -1.45% | $7.13B | 3 | 29.35 | 1.30 | |
 NNN REIT, Inc.NNN | $39.84 | 0.17 | +0.43% | $7.64B | 50 | 19.34 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $59.03 | 0.44 | +0.75% | $7.81B | 753.88K | 32.96 | 1.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.57 | -0.93 | -2.01% | $7.90B | 245 | -18.50 | -2.47 | |
 CareTrust REIT, IncCTRE | $35.93 | -0.89 | -2.41% | $8.04B | 1 | 26.85 | 1.34 | |
 American Healthcare REIT, Inc.AHR | $46.70 | -1.43 | -2.97% | $8.28B | 3.47M | 331.82 | 0.14 | |
 CubeSmartCUBE | $36.42 | 0.37 | +1.01% | $8.29B | 2.45M | 23.31 | 1.56 | |
 Lineage, Inc. Common StockLINE | $36.94 | -0.10 | -0.28% | $8.54B | 1.59M | -47.37 | -0.79 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.65 | 0.82 | +2.01% | $9.50B | 2.68M | 28.74 | 1.42 | |
 EastGroup Properties Inc.EGP | $184.26 | 1.47 | +0.81% | $9.83B | 342.82K | 38.70 | 4.76 | |
 BXP, Inc.BXP | $71.62 | 1.26 | +1.79% | $11.35B | 942.38K | -56.41 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.68 | 0.05 | +0.28% | $11.68B | 2.99K | -336.18 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.04 | 0.14 | +0.32% | $12.00B | 799 | 15.36 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.13 | 0.31 | +1.72% | $12.56B | 10.22M | 17.39 | 1.05 | |
 Omega Healthcare Investors Inc.OHI | $43.73 | -0.74 | -1.67% | $12.99B | 13 | 24.55 | 1.79 | |
 Lamar Advertising CoLAMR | $129.22 | -1.25 | -0.96% | $13.09B | 501.95K | 30.34 | 4.26 | |
 W.P. Carey Inc. (REIT)WPC | $65.41 | -0.62 | -0.94% | $14.39B | 1.34M | 39.80 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.10 | -0.20 | -0.57% | $16.27B | 1.17M | 52.38 | 0.67 | |
 SBA Communications CorpSBAC | $192.83 | 3.65 | +1.93% | $20.55B | 695.01K | 25.14 | 7.67 | |
 Extra Space Storage, Inc.EXR | $133.02 | 3.23 | +2.49% | $28.36B | 2 | 29.83 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.12 | 0.35 | +1.28% | $30.16B | 437 | 10.77 | 2.62 | |
 Ventas, Inc.VTR | $77.27 | -0.45 | -0.57% | $36.36B | 4.14M | 148.84 | 0.52 | |
 Crown Castle Inc.CCI | $91.84 | 1.17 | +1.29% | $40.01B | 5 | -8.64 | -10.63 | |
 Public StoragePSA | $273.71 | 6.11 | +2.28% | $48.04B | 14 | 28.43 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $158.82 | -0.72 | -0.45% | $54.58B | 9 | 41.06 | 3.87 | |
 American Tower CorporationAMT | $181.71 | 1.38 | +0.77% | $85.55B | 180 | 29.19 | 6.26 | |
 PROLOGIS, INC.PLD | $130.56 | 0.87 | +0.67% | $121.31B | 3.71M | 38.07 | 3.43 | |
 Welltower Inc.WELL | $184.97 | -6.19 | -3.24% | $127.15B | 142 | 127.77 | 1.45 |
Advertisement