Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
995.27BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $212.82 | -1.41 | -0.66% | $150.58B | 87.00 | 152.36 | 1.40 | |
 PROLOGIS, INC.PLD | $148.50 | -0.24 | -0.16% | $137.02B | 1.50K | 41.40 | 3.55 | |
 American Tower CorporationAMT | $185.76 | -1.42 | -0.76% | $86.66B | 706.00 | 34.51 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $184.90 | 0.70 | +0.38% | $65.31B | 168.00 | 51.62 | 3.60 | |
 Public StoragePSA | $320.98 | -4.96 | -1.52% | $56.44B | 86.00 | 35.64 | 9.02 | |
 Ventas, Inc.VTR | $83.46 | -1.14 | -1.35% | $40.57B | 1.04K | 154.53 | 0.54 | |
 Crown Castle Inc.CCI | $88.74 | -3.42 | -3.71% | $38.67B | 149.00 | 87.72 | 1.01 | |
 Extra Space Storage, Inc.EXR | $146.65 | -3.95 | -2.62% | $31.37B | 4.16K | 32.28 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.99 | -0.53 | -1.86% | $30.29B | 69.07K | 10.78 | 2.61 | |
 SBA Communications CorpSBAC | $195.82 | -8.97 | -4.38% | $21.08B | 2.14M | 20.85 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.10 | -0.18 | -0.47% | $17.53B | 22.00 | 42.35 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.81 | -0.08 | -0.32% | $17.07B | 1.08K | 22.65 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $75.47 | -1.24 | -1.62% | $16.95B | 755.00 | 36.07 | 2.11 | |
 Lamar Advertising CoLAMR | $154.48 | 0.13 | +0.08% | $15.54B | 532.00 | 26.55 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $20.43 | -0.26 | -1.26% | $14.10B | 1.62K | 204.50 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $45.21 | -0.56 | -1.22% | $13.49B | 2.60K | 23.47 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.74 | -0.73 | -1.54% | $13.24B | 42.00 | 16.06 | 2.91 | |
 EastGroup Properties Inc.EGP | $204.65 | -0.64 | -0.31% | $11.00B | 292.89K | 42.02 | 4.87 | |
 BXP, Inc.BXP | $65.98 | -0.30 | -0.45% | $10.50B | 30.00 | 37.84 | 1.74 | |
 Lineage, Inc. Common StockLINE | $43.37 | -1.05 | -2.36% | $9.93B | 238.00 | -101.39 | -0.43 | |
 American Healthcare REIT, Inc.AHR | $46.47 | -0.34 | -0.73% | $9.60B | 306.00 | 113.22 | 0.41 | |
 CubeSmartCUBE | $41.32 | -0.57 | -1.36% | $9.35B | 99.00 | 28.47 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.38 | -0.79 | -1.49% | $9.16B | 94.00 | -6.23 | -8.44 | |
 NNN REIT, Inc.NNN | $45.93 | -0.66 | -1.42% | $8.78B | 330.00 | 22.29 | 2.07 | |
 CareTrust REIT, IncCTRE | $37.04 | 0.19 | +0.52% | $8.75B | 603.00 | 23.91 | 1.55 | |
 First Industrial Realty Trust, Inc.FR | $63.37 | -0.20 | -0.31% | $8.39B | 871.74K | 34.04 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.80 | -0.29 | -0.83% | $7.86B | 1.00 | 40.95 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $122.47 | -0.34 | -0.28% | $7.73B | 298.64K | 32.57 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $38.52 | -0.26 | -0.67% | $7.37B | 61.00 | 26.40 | 1.46 | |
 Vornado Realty TrustVNO | $38.33 | 0.06 | +0.16% | $7.21B | 1.35M | 9.15 | 4.19 | |
 Healthcare Realty Trust IncorporatedHR | $20.51 | -0.19 | -0.92% | $7.11B | 4.30M | -28.89 | -0.71 | |
 Terreno Realty CorporationTRNO | $66.71 | -0.56 | -0.83% | $7.00B | 70.00 | 16.98 | 3.90 | |
 OUTFRONT Media Inc.OUT | $31.33 | -0.01 | -0.03% | $5.52B | 1.55M | 39.16 | 0.80 | |
 Cousins Properties Inc.CUZ | $28.69 | -0.32 | -1.10% | $4.72B | 956.33K | 119.54 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.58 | -0.15 | -0.80% | $4.69B | 65.00 | 29.03 | 0.64 | |
 Kilroy Realty Corp.KRC | $38.37 | 0.00 | 0.00% | $4.58B | 6.58K | 17.06 | 2.31 | |
 Americold Realty Trust, Inc.COLD | $14.55 | 0.09 | +0.62% | $4.15B | 429.00 | -36.38 | -0.40 | |
 COPT Defense PropertiesCDP | $33.81 | -0.73 | -2.11% | $3.83B | 19.00 | 25.04 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $16.15 | -0.07 | -0.43% | $3.81B | 147.00 | 21.80 | 0.74 | |
 SL Green Realty Corp.SLG | $51.45 | 0.30 | +0.59% | $3.69B | 13.00 | -32.24 | -1.61 | |
 National Health InvestorsNHI | $70.70 | -1.40 | -1.94% | $3.48B | 4.00 | 23.75 | 3.02 | |
 National Storage Affiliates TrustNSA | $44.91 | -0.81 | -1.77% | $3.46B | 126.00 | 64.98 | 0.69 | |
 Highwoods Properties Inc.HIW | $29.47 | -0.37 | -1.24% | $3.20B | 1.66M | 19.87 | 1.46 | |
 Medical Properties Trust, Inc.MPT | $4.88 | -0.08 | -1.61% | $2.92B | 10.40K | -10.61 | -0.46 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.40 | -0.10 | -0.69% | $2.90B | 10.00 | -10.07 | -1.43 | |
 CoreCivic, Inc.CXW | $27.77 | 0.67 | +2.47% | $2.76B | 490.00 | 25.81 | 1.08 | |
 Four Corners Property Trust, Inc.FCPT | $24.85 | -0.42 | -1.66% | $2.73B | 12.00 | 22.60 | 1.10 | |
 InvenTrust Properties Corp.IVT | $34.62 | -0.38 | -1.09% | $2.70B | 1.19M | 24.21 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $11.94 | 0.02 | +0.17% | $2.44B | 85.00 | 27.08 | 0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $11.78 | 0.06 | +0.51% | $2.21B | 20.00 | 296.47 | 0.04 | |
 Pebblebrook Hotel TrustPEB | $18.50 | 0.32 | +1.76% | $2.09B | 6.62K | -20.30 | -0.91 | |
 Douglas Emmett, Inc.DEI | $12.22 | -0.06 | -0.49% | $2.05B | 1.53M | 135.79 | 0.09 | |
 Getty Realty Corp.GTY | $33.07 | -0.32 | -0.96% | $1.99B | 2.00 | 24.59 | 1.34 | |
 Global Net Lease, Inc.GNL | $9.33 | -0.11 | -1.17% | $1.98B | 219.00 | -7.87 | -1.19 | |
 LTC Properties, Inc.LTC | $36.63 | -0.20 | -0.54% | $1.88B | 202.00 | 15.04 | 2.44 | |
 NetSTREIT Corp.NTST | $19.96 | -0.41 | -2.01% | $1.82B | 957.70K | 208.33 | 0.09 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.25 | 0.01 | +0.03% | $1.79B | 476.00 | -87.20 | -0.37 | |
 Xenia Hotels & Resorts, Inc.XHR | $19.13 | -0.32 | -1.65% | $1.78B | 71.00 | 30.17 | 0.64 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $60.50 | 0.01 | +0.02% | $1.76B | 978.00 | 15.53 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.07 | 0.05 | +0.45% | $1.68B | 1.04M | 553.75 | 0.02 | |
 Sila Realty Trust, Inc.SILA | $30.29 | 0.01 | +0.03% | $1.67B | 34.00 | 52.23 | 0.58 | |
 Alexander's Inc.ALX | $263.05 | 0.45 | +0.17% | $1.35B | 397.00 | 48.02 | 5.49 | |
 Piedmont Realty Trust, Inc.PDM | $9.09 | -0.01 | -0.11% | $1.13B | 654.00 | -13.30 | -0.68 | |
 Easterly Government Properties, Inc.DEA | $23.79 | -0.25 | -1.04% | $1.10B | 2.00 | 84.91 | 0.28 | |
 Service Properties Trust Common StockSVC | $1.60 | -0.02 | -1.23% | $1.04B | 20.00 | -1.33 | -1.21 | |
 Whitestone REITWSR | $19.08 | 0.02 | +0.10% | $979.26M | 179.28K | 20.06 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.30 | -0.14 | -2.57% | $924.05M | 54.00 | 20.61 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.14 | -0.58 | -3.94% | $823.80M | 675.83K | -6.70 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $15.15 | -0.14 | -0.92% | $798.50M | 8.43K | -1.13 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $6.38 | 0.18 | +2.90% | $696.25M | 113.00 | -27.93 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $20.60 | -0.33 | -1.58% | $696.11M | 15.00 | 228.94 | 0.09 | |
 Postal Realty Trust, IncPSTL | $23.16 | -0.73 | -3.06% | $647.42M | 305.00 | 50.90 | 0.46 | |
 Gladstone Commercial Corporation - REITGOOD | $12.32 | -0.22 | -1.75% | $601.26M | 95.00 | 88.72 | 0.14 | |
 CHATHAM LODGING TRUSTCLDT | $12.73 | -0.13 | -1.01% | $593.79M | 414.74K | 90.86 | 0.14 | |
 Universal Health Realty Income TrustUHT | $40.33 | 0.07 | +0.17% | $565.56M | 100.00 | 32.35 | 1.26 | |
 Brandywine Realty TrustBDN | $3.20 | -0.04 | -1.23% | $556.75M | 941.49K | -3.11 | -1.03 | |
 One Liberty Properties, Inc.OLP | $24.28 | -0.32 | -1.30% | $533.27M | 802.00 | 20.89 | 1.17 | |
A AH Realty Trust, Inc.AHRT | $6.79 | -0.09 | -1.31% | $513.00M | 14.00 | -84.42 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.59 | -0.32 | -1.79% | $502.58M | 99.03K | 251.29 | 0.07 | |
X Chiron Real Estate Inc.XRN | $36.31 | -0.77 | -2.08% | $480.76M | 22.00 | -40.36 | -0.90 | |
 FrontView REIT, Inc.FVR | $19.53 | -0.34 | -1.71% | $443.71M | 125.14K | -89.04 | -0.22 | |
 Farmland Partners Inc.FPI | $9.76 | -0.22 | -2.20% | $429.19M | 3.00 | 16.40 | 0.60 | |
 Gladstone Land CorporationLAND | $8.85 | -0.11 | -1.23% | $382.19M | 3.32K | -73.83 | -0.12 | |
 Claros Mortgage Trust, Inc.CMTG | $2.67 | 0.13 | +5.12% | $372.28M | 920.18K | -0.76 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.98 | -0.17 | -0.84% | $329.68M | 106.72K | -86.74 | -0.23 | |
 Strawberry Fields REIT, Inc.STRW | $13.39 | 0.17 | +1.29% | $177.23M | 121.00 | 21.64 | 0.61 | |
N Net Lease Office PropertiesNLOP | $11.70 | -0.06 | -0.51% | $172.58M | 15.00 | -1.19 | -9.80 | |
 Orion Properties Inc.ONL | $2.79 | 0.00 | 0.00% | $160.37M | 142.00 | -1.13 | -2.49 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.12 | -0.05 | -2.30% | $149.38M | 5.00 | -2.03 | -1.07 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.65 | 0.02 | +0.76% | $149.26M | 239.58K | -2.04 | -1.30 | |
 Franklin Street Properties CorpFSP | $0.63 | -0.05 | -7.89% | $64.91M | 20.00 | -1.42 | -0.44 | |
 Global Self Storage, Inc. Common StockSELF | $5.07 | -0.10 | -1.93% | $58.87M | 15.73K | 28.63 | 0.18 | |
 Clipper Realty Inc. Common StockCLPR | $3.15 | -0.15 | -4.55% | $51.06M | 43.96K | -2.31 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.06 | 0.10 | +3.38% | $19.82M | 150.87K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $10.90 | -0.46 | -4.05% | $17.56M | 1.95K | -5.86 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.91 | -0.36 | -8.43% | $10.57M | 3.73K | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.27 | 0.02 | +0.89% | $5.16M | 5.00 | -- | -- | |
 Power REITPW | $9.58 | -1.04 | -9.79% | $3.56M | 110.00 | -11.69 | -0.83 |
Advertisement