Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
992.02BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $227.73 | 0.40 | +0.18% | $160.48B | 179.00 | 162.38 | 1.40 | |
 PROLOGIS, INC.PLD | $138.89 | -1.08 | -0.77% | $129.52B | 411.00 | 39.13 | 3.55 | |
 American Tower CorporationAMT | $168.67 | -6.92 | -3.94% | $79.00B | 1.27K | 31.46 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $190.58 | -2.42 | -1.25% | $63.99B | 95.33K | 50.58 | 3.60 | |
 Public StoragePSA | $324.45 | 0.06 | +0.02% | $56.96B | 10.00 | 35.96 | 9.02 | |
 Ventas, Inc.VTR | $89.30 | 0.25 | +0.28% | $43.42B | 708.00 | 165.41 | 0.54 | |
 Crown Castle Inc.CCI | $78.63 | -3.99 | -4.83% | $34.29B | 102.00 | 77.78 | 1.01 | |
 Extra Space Storage, Inc.EXR | $148.26 | -0.95 | -0.64% | $30.89B | 244.00 | 31.79 | 4.60 | |
 VICI Properties Inc. Common StockVICI | $27.18 | -0.03 | -0.11% | $29.23B | 2.69K | 10.40 | 2.61 | |
 SBA Communications CorpSBAC | $179.50 | -4.26 | -2.32% | $19.03B | 290.00 | 18.83 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.45 | -0.15 | -0.41% | $16.77B | 679.62K | 40.50 | 0.90 | |
 Host Hotels & Resorts, Inc.HST | $24.92 | -0.14 | -0.56% | $16.49B | 609.00 | 21.88 | 1.10 | |
 W.P. Carey Inc. (REIT)WPC | $73.50 | -0.36 | -0.49% | $16.24B | 585.00 | 34.56 | 2.11 | |
 Lamar Advertising CoLAMR | $156.38 | 0.28 | +0.18% | $15.84B | 91.00 | 27.06 | 5.77 | |
 Healthpeak Properties, Inc.DOC | $21.87 | 0.32 | +1.48% | $15.01B | 739.00 | 217.70 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $48.11 | 0.05 | +0.10% | $14.35B | 153.00 | 24.97 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.91 | 0.03 | +0.07% | $12.98B | 1.53K | 15.75 | 2.91 | |
 EastGroup Properties Inc.EGP | $207.00 | -0.29 | -0.14% | $11.12B | 3.00 | 42.50 | 4.87 | |
 American Healthcare REIT, Inc.AHR | $52.00 | 1.00 | +1.96% | $10.77B | 1.58K | 127.12 | 0.41 | |
 BXP, Inc.BXP | $67.07 | -0.33 | -0.49% | $10.60B | 221.00 | 38.21 | 1.74 | |
 Lineage, Inc. Common StockLINE | $45.10 | 1.12 | +2.55% | $10.18B | 207.00 | -103.98 | -0.43 | |
 Alexandria Real Estate Equities, Inc.ARE | $55.59 | 0.37 | +0.67% | $9.56B | 346.00 | -6.50 | -8.44 | |
 CareTrust REIT, IncCTRE | $40.47 | -0.36 | -0.88% | $9.52B | 53.00 | 26.00 | 1.55 | |
 CubeSmartCUBE | $40.70 | -0.57 | -1.38% | $9.20B | 24.00 | 28.02 | 1.45 | |
 NNN REIT, Inc.NNN | $47.33 | -0.14 | -0.29% | $8.98B | 209.00 | 22.81 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $63.37 | -0.21 | -0.33% | $8.31B | 88.00 | 33.72 | 1.86 | |
 Ryman Hospitality Properties, IncRHP | $131.88 | -0.25 | -0.19% | $8.21B | 1.00 | 34.62 | 3.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.20 | -0.15 | -0.44% | $7.63B | 10.00 | 39.77 | 0.85 | |
 Vornado Realty TrustVNO | $39.51 | 0.40 | +1.02% | $7.43B | 45.00 | 9.43 | 4.19 | |
 STAG INDUSTRIAL, INC.STAG | $39.16 | -0.26 | -0.66% | $7.43B | 30.00 | 26.62 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $20.64 | 0.14 | +0.68% | $7.15B | 16.00 | -29.07 | -0.71 | |
 Terreno Realty CorporationTRNO | $65.75 | -0.23 | -0.35% | $6.95B | 132.00 | 16.86 | 3.90 | |
 OUTFRONT Media Inc.OUT | $33.07 | -0.17 | -0.51% | $5.81B | 587.00 | 41.21 | 0.80 | |
 Cousins Properties Inc.CUZ | $30.15 | 0.19 | +0.63% | $4.96B | 8.00 | 125.63 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.52 | -0.02 | -0.10% | $4.93B | 58.00 | 30.55 | 0.64 | |
 Americold Realty Trust, Inc.COLD | $16.11 | 0.14 | +0.88% | $4.57B | 61.00 | -40.03 | -0.40 | |
 Kilroy Realty Corp.KRC | $38.40 | 0.36 | +0.95% | $4.43B | 31.00 | 16.50 | 2.31 | |
 COPT Defense PropertiesCDP | $36.64 | 0.32 | +0.88% | $4.16B | 7.00 | 27.15 | 1.35 | |
 Apple Hospitality REIT, Inc.APLE | $16.89 | -0.15 | -0.88% | $3.97B | 1.53K | 22.72 | 0.74 | |
 National Health InvestorsNHI | $77.60 | 0.05 | +0.06% | $3.74B | 235.00 | 25.52 | 3.02 | |
 SL Green Realty Corp.SLG | $52.93 | 0.77 | +1.48% | $3.70B | 140.00 | -32.28 | -1.61 | |
 National Storage Affiliates TrustNSA | $45.35 | -0.08 | -0.18% | $3.44B | 113.00 | 64.55 | 0.69 | |
 Highwoods Properties Inc.HIW | $30.18 | 0.28 | +0.94% | $3.33B | 2.00 | 20.67 | 1.46 | |
 CoreCivic, Inc.CXW | $30.29 | -0.48 | -1.56% | $3.01B | 50.00 | 28.19 | 1.08 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.53 | -0.25 | -1.69% | $2.88B | 283.00 | -9.99 | -1.43 | |
 InvenTrust Properties Corp.IVT | $36.25 | 0.08 | +0.22% | $2.81B | 218.00 | 25.17 | 1.43 | |
 Medical Properties Trust, Inc.MPT | $4.62 | 0.09 | +1.99% | $2.77B | 7.69K | -10.05 | -0.46 | |
 Four Corners Property Trust, Inc.FCPT | $25.36 | -0.22 | -0.86% | $2.71B | 80.00 | 22.45 | 1.10 | |
 Diamondrock Hospitality Company Common StockDRH | $12.26 | -0.21 | -1.68% | $2.50B | 882.00 | 27.81 | 0.44 | |
 Pebblebrook Hotel TrustPEB | $19.34 | 0.28 | +1.47% | $2.19B | 559.00 | -21.20 | -0.91 | |
 Sunstone Hotel Investors, Inc.SHO | $11.66 | -0.26 | -2.18% | $2.17B | 3.10M | 291.13 | 0.04 | |
 NetSTREIT Corp.NTST | $21.39 | 0.19 | +0.90% | $2.08B | 3.00 | 237.22 | 0.09 | |
 Getty Realty Corp.GTY | $33.64 | -0.36 | -1.06% | $2.02B | 59.00 | 24.97 | 1.34 | |
 LTC Properties, Inc.LTC | $38.48 | 0.02 | +0.05% | $1.98B | 348.79K | 15.84 | 2.44 | |
 Douglas Emmett, Inc.DEI | $11.82 | -0.11 | -0.92% | $1.95B | 200.00 | 129.23 | 0.09 | |
 Global Net Lease, Inc.GNL | $8.94 | -0.06 | -0.67% | $1.90B | 8.00 | -7.57 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.63 | -0.18 | -0.86% | $1.84B | 560.00 | 31.13 | 0.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.88 | -0.56 | -1.67% | $1.80B | 1.49K | -87.90 | -0.37 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $63.26 | 0.33 | +0.52% | $1.79B | 166.00 | 15.73 | 3.92 | |
 RLJ Lodging TrustRLJ | $11.84 | -0.19 | -1.58% | $1.78B | 86.00 | 584.75 | 0.02 | |
 Sila Realty Trust, Inc.SILA | $30.36 | 0.05 | +0.16% | $1.68B | 745.36K | 52.34 | 0.58 | |
 Alexander's Inc.ALX | $281.55 | 6.69 | +2.43% | $1.44B | 28.68K | 51.28 | 5.49 | |
 Easterly Government Properties, Inc.DEA | $25.16 | 0.26 | +1.04% | $1.17B | 332.20K | 90.00 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $9.31 | -0.17 | -1.79% | $1.14B | 46.00 | -13.37 | -0.68 | |
 Service Properties Trust Common StockSVC | $1.69 | -0.02 | -1.17% | $1.11B | 1.00 | -1.42 | -1.21 | |
 Whitestone REITWSR | $18.96 | -0.01 | -0.05% | $974.48M | 286.99K | 19.96 | 0.95 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.32 | -0.05 | -0.93% | $928.36M | 937.00 | 20.71 | 0.26 | |
 JBG SMITH Properties Common SharesJBGS | $14.76 | -0.23 | -1.53% | $882.29M | 4.00 | -7.18 | -2.11 | |
 Hudson Pacific Properties, Inc.HPP | $15.42 | 0.05 | +0.33% | $840.26M | 2.00 | -1.19 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $7.05 | -0.02 | -0.28% | $768.20M | 11.00 | -30.82 | -0.23 | |
 CTO Realty Growth, Inc.CTO | $21.93 | 0.19 | +0.87% | $739.02M | 722.00 | 243.06 | 0.09 | |
 Postal Realty Trust, IncPSTL | $24.98 | 0.10 | +0.40% | $696.50M | 3.00 | 54.76 | 0.46 | |
 CHATHAM LODGING TRUSTCLDT | $13.33 | -0.25 | -1.84% | $615.77M | 11.00 | 94.22 | 0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $12.41 | -0.08 | -0.64% | $600.73M | 105.00 | 88.64 | 0.14 | |
 Universal Health Realty Income TrustUHT | $43.88 | 0.99 | +2.31% | $592.92M | 290.00 | 33.91 | 1.26 | |
 Brandywine Realty TrustBDN | $3.24 | -0.04 | -1.22% | $564.39M | 1.78M | -3.15 | -1.03 | |
A AH Realty Trust, Inc.AHRT | $7.18 | 0.06 | +0.84% | $544.52M | 10.00 | -89.61 | -0.08 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.49 | 0.16 | +0.87% | $534.29M | 108.00 | 267.14 | 0.07 | |
 One Liberty Properties, Inc.OLP | $24.64 | 0.18 | +0.74% | $525.39M | 93.00 | 20.58 | 1.17 | |
 Chiron Real Estate Inc.XRN | $37.56 | 0.29 | +0.78% | $505.62M | 2.00 | -42.45 | -0.90 | |
 FrontView REIT, Inc.FVR | $20.31 | 0.21 | +1.04% | $457.12M | 301.00 | -91.73 | -0.22 | |
 Farmland Partners Inc.FPI | $9.77 | -0.14 | -1.41% | $428.15M | 319.00 | 16.36 | 0.60 | |
 Gladstone Land CorporationLAND | $8.61 | 0.00 | 0.00% | $374.25M | 1.08K | -72.30 | -0.12 | |
 Alpine Income Property Trust, IncPINE | $21.26 | 0.47 | +2.26% | $352.11M | 500.00 | -92.64 | -0.23 | |
 Claros Mortgage Trust, Inc.CMTG | $2.31 | -0.06 | -2.53% | $324.61M | 545.55K | -0.66 | -3.49 | |
 Strawberry Fields REIT, Inc.STRW | $13.60 | 0.00 | 0.00% | $182.20M | 8.00 | 22.25 | 0.61 | |
 Net Lease Office PropertiesNLOP | $11.22 | -0.14 | -1.23% | $166.21M | 5.00 | -1.14 | -9.80 | |
 Orion Properties Inc.ONL | $2.98 | 0.07 | +2.41% | $165.38M | 45.00 | -1.17 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.60 | -0.06 | -2.26% | $146.16M | 461.94K | -2.00 | -1.30 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.96 | 0.00 | 0.00% | $134.61M | 770.96K | -1.83 | -1.07 | |
 Global Self Storage, Inc. Common StockSELF | $5.17 | -0.01 | -0.19% | $58.32M | 3.00 | 28.37 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.53 | 0.02 | +4.31% | $55.68M | 465.00 | -1.22 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $2.79 | -0.02 | -0.71% | $45.16M | 245.38K | -2.04 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.23 | 0.12 | +3.86% | $20.89M | 22.59K | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $11.22 | 0.00 | 0.00% | $18.47M | 280.00 | -6.16 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.21 | -0.04 | -1.23% | $9.77M | 1.00 | 0.00 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.65 | -0.04 | -2.08% | $3.70M | 33.71K | -- | -- | |
 Power REITPW | $9.88 | -0.19 | -1.89% | $3.61M | 1.00 | -11.86 | -0.83 |
Advertisement