Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
888.22BStocks
104
OverviewPerformance
 Sotherly Hotels Inc. Common StockSOHO | $0.90 | 0.03 | +3.79% | $18.44M | 11.72K | -2.73 | -0.33 | |
 Ashford Hospitality Trust, Inc.AHT | $6.62 | -0.12 | -1.78% | $38.83M | 25.42K | -0.17 | -38.63 | |
 Global Self Storage, Inc. Common StockSELF | $5.28 | -0.09 | -1.77% | $59.81M | 24.21K | 19.54 | 0.27 | |
 Clipper Realty Inc. Common StockCLPR | $4.09 | 0.26 | +6.92% | $65.80M | 268.48K | -4.00 | -1.02 | |
 Strawberry Fields REIT, Inc.STRW | $10.22 | 0.08 | +0.80% | $125.23M | 21.07K | 20.04 | 0.51 | |
 Orion Properties Inc.ONL | $2.56 | 0.00 | -0.20% | $140.77M | 341.21K | -1.63 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.42 | -0.05 | -1.82% | $161.25M | 165.79K | -2.80 | -0.86 | |
 Franklin Street Properties CorpFSP | $1.64 | 0.00 | -0.30% | $169.33M | 256.25K | -2.55 | -0.64 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.24 | -0.06 | -1.91% | $181.65M | 32.73K | -1.26 | -2.55 | |
 Alpine Income Property Trust, IncPINE | $14.24 | -0.07 | -0.49% | $204.01M | 137.67K | 102.14 | 0.14 | |
 CITY OFFICE REIT, INC.CIO | $5.37 | -0.21 | -3.80% | $217.53M | 197.91K | -8.29 | -0.65 | |
 FrontView REIT, Inc.FVR | $12.17 | 0.01 | +0.08% | $233.23M | 84.77K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.04 | -0.04 | -0.49% | $341.47M | 183.92K | 116.18 | 0.06 | |
 Postal Realty Trust, IncPSTL | $14.46 | -0.16 | -1.09% | $345.57M | 99.42K | 181.25 | 0.08 | |
 Gladstone Land CorporationLAND | $10.31 | 0.05 | +0.54% | $374.33M | 249.78K | -41.38 | -0.25 | |
 Service Properties Trust Common StockSVC | $2.62 | -0.04 | -1.69% | $424.92M | 1.10M | -1.73 | -1.47 | |
 Claros Mortgage Trust, Inc.CMTG | $3.06 | -0.06 | -2.08% | $428.60M | 565.20K | -1.73 | -1.77 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.17 | -0.10 | -0.60% | $458.36M | 263.58K | -52.18 | -0.31 | |
 Global Medical REIT Inc.GMRE | $7.17 | 0.00 | +0.07% | $480.86M | 437.53K | -359.50 | -0.02 | |
N Net Lease Office PropertiesNLOP | $32.92 | -0.47 | -1.41% | $487.16M | 51.69K | -- | -- | |
 One Liberty Properties, Inc.OLP | $23.05 | -0.14 | -0.58% | $497.75M | 48.57K | 14.23 | 1.62 | |
 Peakstone Realty TrustPKST | $13.61 | 0.01 | +0.07% | $500.11M | 138.50K | -48.57 | -0.28 | |
 Farmland Partners Inc.FPI | $11.43 | 0.10 | +0.91% | $526.82M | 342.19K | 11.23 | 1.02 | |
 Universal Health Realty Income TrustUHT | $40.49 | -0.20 | -0.50% | $561.06M | 49.17K | 30.92 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $17.23 | -0.13 | -0.72% | $570.10M | 214.66K | -42.22 | -0.41 | |
 Summit Hotel Properties, Inc.INN | $5.29 | 0.06 | +1.24% | $593.09M | 1.06M | 528.50 | 0.01 | |
 Whitestone REITWSR | $12.38 | -0.13 | -1.08% | $632.12M | 151.23K | 20.70 | 0.60 | |
 Gladstone Commercial Corporation - REITGOOD | $13.66 | -0.09 | -0.62% | $634.08M | 603.49K | 52.69 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.45 | 0.05 | +0.36% | $704.85M | 329.57K | 773.75 | 0.02 | |
 Brandywine Realty TrustBDN | $4.17 | -0.08 | -1.76% | $731.41M | 1.68M | -3.52 | -1.20 | |
 Piedmont Realty Trust, Inc.PDM | $7.24 | -0.09 | -1.30% | $902.58M | 660.10K | -11.52 | -0.63 | |
 Hudson Pacific Properties, Inc.HPP | $2.56 | -0.03 | -1.35% | $972.52M | 5.97M | -1.00 | -2.57 | |
 Easterly Government Properties, Inc.DEA | $22.60 | -0.32 | -1.40% | $1.02B | 511.34K | 53.83 | 0.42 | |
 RLJ Lodging TrustRLJ | $7.57 | 0.06 | +0.73% | $1.15B | 1.04M | 26.05 | 0.29 | |
 Uniti Group Inc. Common StockUNIT | $4.79 | -0.08 | -1.54% | $1.16B | 2.58M | 11.57 | 0.41 | |
 Pebblebrook Hotel TrustPEB | $10.36 | 0.01 | +0.05% | $1.23B | 1.70M | -35.74 | -0.29 | |
 Alexander's Inc.ALX | $242.27 | 0.05 | +0.02% | $1.24B | 33.26K | 31.39 | 7.72 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.74 | -0.04 | -0.35% | $1.26B | 1.00M | 57.93 | 0.22 | |
 Alexander & Baldwin, Inc.ALEX | $17.59 | -0.13 | -0.76% | $1.28B | 503.16K | 20.75 | 0.85 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.61 | -0.01 | -0.20% | $1.28B | 1.99M | 25.38 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $18.08 | -0.08 | -0.44% | $1.32B | 433.48K | -10.85 | -1.67 | |
 Sila Realty Trust, Inc.SILA | $24.63 | -0.04 | -0.15% | $1.35B | 549.60K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.36 | -0.01 | -0.24% | $1.40B | 1.67M | -6.50 | -0.98 | |
 NetSTREIT Corp.NTST | $17.57 | -0.04 | -0.20% | $1.44B | 1.59M | -292.92 | -0.06 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.41 | 0.12 | +0.23% | $1.47B | 391.25K | 9.48 | 5.53 | |
 Getty Realty Corp.GTY | $26.73 | -0.36 | -1.33% | $1.48B | 491.91K | 21.25 | 1.26 | |
 Global Net Lease, Inc.GNL | $7.11 | -0.06 | -0.91% | $1.60B | 1.46M | -7.61 | -0.94 | |
 LTC Properties, Inc.LTC | $34.98 | 0.13 | +0.37% | $1.61B | 400.35K | 18.03 | 1.94 | |
 DiamondRock Hospitality CompanyDRH | $7.93 | 0.01 | +0.19% | $1.64B | 3.01M | 44.14 | 0.18 | |
 Sunstone Hotel Investors, Inc.SHO | $8.88 | 0.07 | +0.85% | $1.77B | 1.96M | 11.69 | 0.76 | |
 InvenTrust Properties Corp.IVT | $26.96 | -0.06 | -0.22% | $2.09B | 336.91K | 149.81 | 0.18 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.77 | -0.04 | -0.32% | $2.16B | 1.85M | 10.72 | 1.01 | |
 CoreCivic, Inc.CXW | $20.81 | -0.53 | -2.47% | $2.29B | 1.44M | 27.64 | 0.76 | |
 National Storage Affiliates TrustNSA | $31.40 | 0.02 | +0.06% | $2.40B | 1.45M | 18.35 | 1.71 | |
 Medical Properties Trust, Inc.MPW | $4.09 | -0.04 | -0.85% | $2.45B | 9.69M | -1.47 | -2.77 | |
 Douglas Emmett, Inc.DEI | $15.44 | -0.25 | -1.63% | $2.59B | 1.14M | 48.27 | 0.32 | |
 Four Corners Property Trust, Inc.FCPT | $26.30 | 0.02 | +0.08% | $2.64B | 559.65K | 24.59 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $12.31 | 0.04 | +0.37% | $2.93B | 2.88M | 15.59 | 0.79 | |
 OUTFRONT Media Inc.OUT | $17.88 | -0.34 | -1.84% | $2.97B | 1.40M | 12.68 | 1.40 | |
 COPT Defense PropertiesCDP | $27.83 | -0.21 | -0.76% | $3.14B | 571.78K | 22.28 | 1.25 | |
 Granite Real Estate Investment TrustGRP.U | $52.47 | 0.11 | +0.20% | $3.19B | 6.46K | 14.66 | 3.58 | |
 Highwoods Properties Inc.HIW | $30.30 | -0.07 | -0.21% | $3.27B | 442.43K | 31.91 | 0.95 | |
 National Health InvestorsNHI | $70.36 | 0.14 | +0.19% | $3.29B | 237.99K | 24.20 | 2.91 | |
 SL Green Realty Corp.SLG | $60.16 | -1.14 | -1.86% | $4.25B | 1.48M | 747.94 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.07 | 0.00 | -0.03% | $4.32B | 2.22M | 34.28 | 0.53 | |
 Kilroy Realty Corp.KRC | $36.77 | 0.05 | +0.14% | $4.36B | 1.36M | 21.93 | 1.68 | |
 Americold Realty Trust, Inc.COLD | $16.16 | -0.18 | -1.13% | $4.60B | 1.52M | -37.56 | -0.43 | |
 Cousins Properties Inc.CUZ | $28.22 | 0.05 | +0.17% | $4.74B | 1.31M | 85.56 | 0.33 | |
 Healthcare Realty Trust IncorporatedHR | $16.19 | -0.01 | -0.06% | $5.68B | 4.10M | -9.09 | -1.78 | |
 Terreno Realty CorporationTRNO | $56.42 | 0.27 | +0.47% | $5.80B | 708.46K | 29.40 | 1.92 | |
 CareTrust REIT, IncCTRE | $30.29 | 0.00 | -0.01% | $5.82B | 981.05K | 32.98 | 0.92 | |
 American Healthcare REIT, Inc.AHR | $37.84 | 0.59 | +1.57% | $6.03B | 953.65K | -140.02 | -0.27 | |
 Ryman Hospitality Properties, IncRHP | $100.01 | -1.01 | -1.00% | $6.30B | 697.69K | 22.78 | 4.39 | |
 First Industrial Realty Trust, Inc.FR | $49.99 | 0.62 | +1.25% | $6.62B | 2.08M | 24.74 | 2.02 | |
 STAG INDUSTRIAL, INC.STAG | $35.59 | 0.30 | +0.86% | $6.63B | 1.26M | 34.16 | 1.04 | |
 Vornado Realty TrustVNO | $38.30 | -0.03 | -0.09% | $7.36B | 1.53M | 959.13 | 0.04 | |
 NNN REIT, Inc.NNN | $42.70 | -0.04 | -0.08% | $8.05B | 734.03K | 19.91 | 2.15 | |
 EastGroup Properties Inc.EGP | $164.83 | 2.48 | +1.53% | $8.61B | 400.02K | 35.87 | 4.57 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.55 | 1.12 | +3.17% | $8.65B | 4.69M | 30.21 | 1.21 | |
 CubeSmartCUBE | $41.03 | 0.18 | +0.44% | $9.26B | 1.56M | 24.05 | 1.69 | |
 Lineage, Inc. Common StockLINE | $41.44 | -0.03 | -0.07% | $9.46B | 1.17M | -12.85 | -3.22 | |
 BXP, Inc.BXP | $69.03 | 0.00 | +0.01% | $10.92B | 1.37M | -3448.25 | -0.02 | |
 Omega Healthcare Investors Inc.OHI | $37.90 | 0.10 | +0.25% | $10.98B | 1.48M | 24.48 | 1.55 | |
 Host Hotels & Resorts, Inc.HST | $16.14 | 0.09 | +0.53% | $11.20B | 5.13M | 16.30 | 0.99 | |
 Healthpeak Properties, Inc.DOC | $18.34 | -0.02 | -0.14% | $12.71B | 4.45M | 45.75 | 0.40 | |
 Lamar Advertising CoLAMR | $124.93 | -0.58 | -0.46% | $12.79B | 419.74K | 30.33 | 4.12 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.67 | 0.22 | +0.46% | $13.08B | 1.35M | 16.58 | 2.87 | |
 W.P. Carey Inc. (REIT)WPC | $61.62 | 0.33 | +0.54% | $13.51B | 892.69K | 31.81 | 1.94 | |
 Alexandria Real Estate Equities, Inc.ARE | $78.17 | -0.72 | -0.92% | $13.67B | 1.47M | 103.94 | 0.76 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $32.30 | -0.12 | -0.37% | $15.04B | 501.13K | -1618.75 | -0.02 | |
 SBA Communications CorpSBAC | $233.91 | 1.05 | +0.45% | $25.11B | 395.56K | 36.85 | 6.34 | |
 Ventas, Inc.VTR | $65.81 | 0.44 | +0.67% | $29.61B | 2.42M | 345.26 | 0.19 | |
 Extra Space Storage, Inc.EXR | $147.95 | 0.68 | +0.46% | $31.44B | 761.32K | 34.37 | 4.31 | |
 VICI Properties Inc. Common StockVICI | $32.88 | 0.03 | +0.11% | $34.77B | 6.20M | 12.85 | 2.56 | |
 Crown Castle Inc.CCI | $105.17 | 0.93 | +0.89% | $45.83B | 5.21M | -9.78 | -10.76 | |
 Public StoragePSA | $284.15 | 0.61 | +0.21% | $49.65B | 1.01M | 29.39 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $177.93 | 1.17 | +0.66% | $59.69B | 1.39M | 165.64 | 1.07 | |
 PROLOGIS, INC.PLD | $106.64 | 0.21 | +0.20% | $99.01B | 4.48M | 26.68 | 4.00 | |
 American Tower CorporationAMT | $224.79 | 1.75 | +0.79% | $104.96B | 1.25M | 57.64 | 3.89 | |
 Welltower Inc.WELL | $159.07 | 1.44 | +0.92% | $105.44B | 1.56M | 103.36 | 1.56 |
Advertisement