Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
922.74BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.57 | -0.04 | -1.11% | $22.45M | 24.19K | -0.07 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.46M | 11.48K | -5.17 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.14 | 0.06 | +1.10% | $58.22M | 7.87K | 32.09 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.63 | -0.08 | -2.16% | $60.16M | 37.74K | -3.33 | -1.12 | |
 Franklin Street Properties CorpFSP | $1.04 | 0.04 | +4.40% | $107.84M | 259.44K | -2.31 | -0.45 | |
 Orion Properties Inc.ONL | $2.27 | 0.02 | +0.67% | $127.27M | 102.50K | -0.93 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $12.48 | 0.31 | +2.52% | $158.69M | 33.11K | 19.51 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | -0.02 | -0.78% | $181.80M | 102.23K | -3.06 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.75 | -0.02 | -0.53% | $211.22M | 39.19K | -2.64 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $17.35 | 0.02 | +0.13% | $247.81M | 63.62K | -49.99 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.80 | 0.00 | +0.07% | $274.67M | 164.34K | -2.15 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.75 | 0.02 | +0.87% | $293.31M | 413.92K | -1.04 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.78 | -0.05 | -0.70% | $329.42M | 121.17K | 679.00 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.26 | -0.10 | -0.68% | $330.54M | 74.87K | -18.62 | -0.82 | |
 Gladstone Land CorporationLAND | $9.29 | -0.01 | -0.09% | $347.14M | 277.36K | -42.34 | -0.22 | |
 Postal Realty Trust, IncPSTL | $15.51 | -0.02 | -0.11% | $405.18M | 81.49K | 32.35 | 0.48 | |
 Farmland Partners Inc.FPI | $9.84 | 0.07 | +0.67% | $421.11M | 578.21K | 8.14 | 1.20 | |
N Net Lease Office PropertiesNLOP | $29.48 | -0.26 | -0.86% | $436.72M | 117.26K | -2.41 | -12.22 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.59 | -0.17 | -1.09% | $444.15M | 102.55K | -39.00 | -0.40 | |
 Global Medical REIT Inc.GMRE | $33.18 | -0.12 | -0.35% | $444.59M | 63.32K | -132.64 | -0.25 | |
 One Liberty Properties, Inc.OLP | $20.84 | -0.09 | -0.43% | $450.76M | 65.46K | 13.52 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $3.33 | -0.03 | -1.04% | $462.72M | 193.79K | -1.25 | -2.65 | |
 Peakstone Realty TrustPKST | $13.66 | 0.15 | +1.12% | $502.01M | 107.98K | -1.68 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $11.06 | 0.04 | +0.34% | $535.80M | 195.69K | 61.50 | 0.18 | |
 Universal Health Realty Income TrustUHT | $40.62 | -0.45 | -1.09% | $565.21M | 38.70K | 31.58 | 1.29 | |
 Summit Hotel Properties, Inc.INN | $5.34 | 0.00 | +0.09% | $581.55M | 317.78K | -33.41 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $18.09 | 0.00 | -0.01% | $585.78M | 93.88K | -14.03 | -1.29 | |
 Brandywine Realty TrustBDN | $3.43 | 0.01 | +0.18% | $598.39M | 1.34M | -3.22 | -1.07 | |
 Whitestone REITWSR | $13.30 | -0.07 | -0.52% | $671.94M | 93.64K | 15.49 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $1.98 | 0.02 | +0.77% | $753.30M | 3.29M | -0.82 | -2.42 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.93 | -0.07 | -0.33% | $975.72M | 2.92M | 10.95 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.80 | -0.08 | -0.36% | $1.01B | 174.04K | 72.70 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $18.22 | -0.19 | -1.03% | $1.08B | 256.68K | -8.89 | -2.05 | |
 Alexander's Inc.ALX | $212.18 | 0.04 | +0.02% | $1.08B | 31.56K | 29.72 | 7.14 | |
 Piedmont Realty Trust, Inc.PDM | $8.72 | -0.05 | -0.62% | $1.09B | 321.83K | -15.30 | -0.57 | |
 RLJ Lodging TrustRLJ | $7.54 | -0.07 | -0.87% | $1.14B | 873.39K | 150.90 | 0.05 | |
 Alexander & Baldwin, Inc.ALEX | $15.62 | 0.02 | +0.10% | $1.15B | 160.22K | 15.59 | 1.01 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.03 | 0.03 | +0.39% | $1.20B | 498.78K | 33.45 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $11.33 | 0.00 | -0.03% | $1.29B | 818.69K | -9.53 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.91 | 0.11 | +0.46% | $1.32B | 117.11K | 34.68 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.96 | -0.04 | -0.29% | $1.33B | 279.41K | 24.97 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.47 | -0.04 | -0.07% | $1.39B | 122.83K | 11.74 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.58 | 0.00 | +0.08% | $1.46B | 802.45K | -14.63 | -0.45 | |
 NetSTREIT Corp.NTST | $18.31 | 0.07 | +0.40% | $1.53B | 411.11K | 14.03 | 0.00 | |
 Getty Realty Corp.GTY | $28.46 | 0.10 | +0.36% | $1.64B | 125.35K | 22.23 | 1.28 | |
 LTC Properties, Inc.LTC | $36.47 | -0.12 | -0.32% | $1.75B | 234.15K | 50.92 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.36 | -0.04 | -0.37% | $1.78B | 1.10M | 11.45 | 0.00 | |
 Global Net Lease, Inc.GNL | $8.22 | 0.00 | 0.00% | $1.80B | 726.76K | -5.74 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.63 | 0.02 | +0.08% | $1.81B | 259.66K | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $9.12 | 0.01 | +0.09% | $1.85B | 1.96M | 36.42 | 0.25 | |
 CoreCivic, Inc.CXW | $18.03 | 0.15 | +0.85% | $1.89B | 492.89K | 18.23 | 0.99 | |
 Douglas Emmett, Inc.DEI | $12.18 | -0.08 | -0.67% | $2.04B | 675.67K | 101.58 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.81 | -0.02 | -0.14% | $2.14B | 783.94K | -153.14 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.51 | -0.03 | -0.12% | $2.22B | 260.05K | 18.65 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.46 | -0.01 | -0.04% | $2.26B | 271.14K | 48.24 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $24.02 | 0.01 | +0.06% | $2.55B | 397.28K | 22.04 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.91 | -0.07 | -0.54% | $2.80B | 1.57M | 16.23 | 0.73 | |
 Highwoods Properties Inc.HIW | $27.78 | -0.10 | -0.36% | $3.06B | 503.01K | 23.76 | 1.17 | |
 Americold Realty Trust, Inc.COLD | $10.83 | 0.04 | +0.34% | $3.12B | 2.03M | -49.84 | -0.22 | |
 SL Green Realty Corp.SLG | $47.12 | -0.14 | -0.30% | $3.34B | 434.54K | 4700.00 | 0.01 | |
 Granite Real Estate Investment TrustGRP.U | $55.13 | 1.20 | +2.22% | $3.34B | 9.78K | 16.37 | 3.37 | |
 Medical Properties Trust, Inc.MPW | $5.77 | 0.00 | -0.07% | $3.46B | 3.67M | -4.88 | -1.18 | |
 COPT Defense PropertiesCDP | $30.73 | 0.08 | +0.26% | $3.48B | 391.05K | 23.11 | 1.33 | |
 National Health InvestorsNHI | $79.43 | -0.19 | -0.24% | $3.78B | 83.10K | 25.06 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.52 | 0.40 | +1.73% | $3.93B | 768.07K | 34.59 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.78 | -0.02 | -0.06% | $4.33B | 737.44K | 73.67 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.50 | 0.16 | +0.83% | $4.86B | 1.67M | 27.06 | 0.72 | |
 Kilroy Realty Corp.KRC | $42.88 | -0.22 | -0.51% | $5.07B | 396.25K | 15.83 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $95.41 | -0.10 | -0.10% | $6.01B | 158.68K | 25.25 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $18.23 | -0.05 | -0.30% | $6.41B | 1.42M | -17.19 | -1.06 | |
 Terreno Realty CorporationTRNO | $62.80 | -0.01 | -0.02% | $6.46B | 220.36K | 19.93 | 3.15 | |
 Vornado Realty TrustVNO | $36.80 | -0.02 | -0.05% | $7.07B | 458.03K | 8.77 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $39.27 | -0.13 | -0.34% | $7.33B | 746.37K | 30.20 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $57.25 | -0.27 | -0.47% | $7.58B | 387.74K | 31.98 | 1.79 | |
 NNN REIT, Inc.NNN | $41.33 | 0.25 | +0.61% | $7.86B | 460.76K | 19.89 | 2.08 | |
 Lineage, Inc. Common StockLINE | $35.91 | 0.09 | +0.24% | $8.17B | 570.48K | -45.31 | -0.79 | |
 CareTrust REIT, IncCTRE | $37.52 | 0.08 | +0.21% | $8.33B | 578.83K | 27.84 | 1.34 | |
 CubeSmartCUBE | $37.26 | -0.09 | -0.25% | $8.49B | 718.47K | 23.87 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.68 | 0.11 | +0.20% | $9.27B | 1.05M | -21.73 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $50.76 | 0.26 | +0.52% | $9.49B | 763.54K | 363.86 | 0.14 | |
 EastGroup Properties Inc.EGP | $181.14 | -0.04 | -0.02% | $9.67B | 125.72K | 38.06 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.62 | -0.04 | -0.09% | $9.69B | 889.96K | 29.31 | 1.42 | |
 BXP, Inc.BXP | $72.35 | -0.36 | -0.49% | $11.47B | 414.05K | -56.99 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.64 | -0.10 | -0.59% | $12.03B | 4.33M | 16.66 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.54 | 0.24 | +0.55% | $12.32B | 1.43M | 15.77 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $18.23 | 0.01 | +0.04% | $12.60B | 2.23M | -362.50 | -0.05 | |
 Lamar Advertising CoLAMR | $132.52 | 0.10 | +0.08% | $13.42B | 314.90K | 31.10 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.96 | 0.14 | +0.30% | $13.56B | 748.87K | 25.64 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $67.40 | 0.01 | +0.01% | $14.79B | 518.26K | 40.89 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.09 | 0.00 | +0.01% | $16.72B | 194.75K | 53.84 | 0.67 | |
 SBA Communications CorpSBAC | $194.37 | -0.42 | -0.21% | $20.75B | 313.11K | 25.39 | 7.67 | |
 Extra Space Storage, Inc.EXR | $133.23 | -0.06 | -0.05% | $28.27B | 371.01K | 29.73 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.82 | -0.01 | -0.03% | $30.93B | 6.01M | 11.04 | 2.62 | |
 Ventas, Inc.VTR | $80.67 | 0.59 | +0.74% | $37.89B | 1.65M | 155.12 | 0.52 | |
 Crown Castle Inc.CCI | $91.25 | 0.70 | +0.77% | $39.42B | 1.29M | -8.52 | -10.63 | |
 Public StoragePSA | $274.55 | 0.34 | +0.13% | $48.17B | 382.10K | 28.51 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $160.16 | 1.25 | +0.79% | $55.05B | 625.74K | 41.41 | 3.87 | |
 American Tower CorporationAMT | $181.08 | -0.16 | -0.09% | $85.18B | 1.09M | 29.07 | 6.26 | |
 PROLOGIS, INC.PLD | $128.58 | 0.42 | +0.32% | $119.41B | 1.34M | 37.48 | 3.43 | |
 Welltower Inc.WELL | $208.37 | 2.12 | +1.03% | $142.92B | 1.31M | 143.62 | 1.45 |
Advertisement