Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
958.18BStocks
97
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $208.00 | -2.13 | -1.01% | $145.58B | 4.00 | 143.89 | 1.45 | |
 PROLOGIS, INC.PLD | $141.00 | -1.80 | -1.26% | $130.99B | 8.00 | 39.69 | 3.55 | |
 American Tower CorporationAMT | $190.25 | -0.07 | -0.04% | $88.55B | 134.00 | 30.21 | 6.26 | |
 Digital Realty Trust, Inc.DLR | $178.13 | -0.67 | -0.37% | $60.89B | 64.00 | 49.22 | 3.60 | |
 Public StoragePSA | $306.14 | -4.75 | -1.53% | $53.71B | 5.00 | 31.78 | 9.63 | |
 Ventas, Inc.VTR | $86.50 | -0.16 | -0.18% | $41.08B | 1.00 | 160.19 | 0.54 | |
 Crown Castle Inc.CCI | $90.26 | 0.79 | +0.88% | $39.35B | 6.00 | 89.35 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $30.20 | -0.15 | -0.49% | $32.18B | 1.09K | 11.49 | 2.62 | |
 Extra Space Storage, Inc.EXR | $149.76 | -2.83 | -1.85% | $31.62B | 2.00 | 33.43 | 4.48 | |
 SBA Communications CorpSBAC | $197.38 | -1.66 | -0.83% | $21.05B | 3.00 | 25.75 | 7.67 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $39.31 | -0.39 | -0.99% | $17.84B | 1.19M | 42.76 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $73.79 | -0.86 | -1.16% | $16.62B | 11.00 | 44.72 | 1.65 | |
 Lamar Advertising CoLAMR | $139.08 | -0.10 | -0.07% | $14.09B | 564.36K | 32.65 | 4.26 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.59 | -0.22 | -0.43% | $14.04B | 4.00 | 17.97 | 2.76 | |
 Omega Healthcare Investors Inc.OHI | $47.46 | -0.64 | -1.32% | $14.03B | 3.00 | 24.59 | 1.93 | |
 Host Hotels & Resorts, Inc.HST | $19.60 | -0.10 | -0.53% | $13.56B | 16.00 | 18.77 | 1.05 | |
 Healthpeak Properties, Inc.DOC | $17.49 | -0.14 | -0.79% | $12.16B | 31.00 | 174.90 | 0.10 | |
 EastGroup Properties Inc.EGP | $195.46 | -0.74 | -0.38% | $10.42B | 270.82K | 40.14 | 4.87 | |
 CubeSmartCUBE | $41.06 | -0.79 | -1.89% | $9.36B | 34.00 | 26.32 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $52.37 | -0.53 | -1.00% | $9.23B | 2.21M | 370.00 | 0.14 | |
 Lineage, Inc. Common StockLINE | $39.99 | -0.78 | -1.92% | $9.13B | 7.00 | -50.63 | -0.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $52.22 | -0.42 | -0.79% | $9.07B | 32.00 | -6.20 | -8.44 | |
 CareTrust REIT, IncCTRE | $40.01 | -0.88 | -2.16% | $8.89B | 2.37K | 29.71 | 1.34 | |
 BXP, Inc.BXP | $55.25 | -0.98 | -1.75% | $8.76B | 1.00 | -43.52 | -1.27 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.15 | -0.51 | -1.35% | $8.61B | 2.92M | 43.71 | 0.85 | |
 NNN REIT, Inc.NNN | $45.43 | -0.39 | -0.86% | $8.60B | 2.00 | 21.77 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $62.67 | -0.86 | -1.35% | $8.31B | 794.91K | 33.70 | 1.86 | |
 STAG INDUSTRIAL, INC.STAG | $39.37 | -0.36 | -0.90% | $7.52B | 36.00 | 30.28 | 1.30 | |
 Terreno Realty CorporationTRNO | $65.40 | -0.98 | -1.48% | $6.78B | 340.59K | 16.73 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $18.59 | 0.16 | +0.84% | $6.47B | 2.93M | -17.50 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $98.46 | -1.37 | -1.38% | $6.20B | 445.11K | 26.05 | 3.78 | |
 Vornado Realty TrustVNO | $27.52 | 0.14 | +0.53% | $5.14B | 8.00 | 6.42 | 4.20 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.42 | -0.16 | -0.75% | $5.14B | 75.00 | 28.30 | 0.72 | |
 OUTFRONT Media Inc.OUT | $28.73 | -0.37 | -1.28% | $4.80B | 1.55M | 42.24 | 0.68 | |
 National Health InvestorsNHI | $86.75 | -0.80 | -0.91% | $4.13B | 227.15K | 27.36 | 3.17 | |
 Cousins Properties Inc.CUZ | $23.29 | 0.09 | +0.40% | $3.91B | 2.00M | 97.04 | 0.24 | |
 COPT Defense PropertiesCDP | $32.16 | 0.06 | +0.20% | $3.64B | 622.71K | 23.81 | 1.35 | |
 Americold Realty Trust, Inc.COLD | $12.68 | -0.36 | -2.79% | $3.61B | 1.00 | -57.64 | -0.22 | |
 Kilroy Realty Corp.KRC | $30.00 | 0.32 | +1.08% | $3.55B | 1.78M | 11.07 | 2.71 | |
 Apple Hospitality REIT, Inc.APLE | $12.18 | -0.11 | -0.93% | $2.86B | 284.00 | 16.63 | 0.73 | |
 Four Corners Property Trust, Inc.FCPT | $25.68 | 0.01 | +0.04% | $2.81B | 365.12K | 23.50 | 1.09 | |
 SL Green Realty Corp.SLG | $39.05 | 1.47 | +3.90% | $2.79B | 37.00 | -24.41 | -1.61 | |
 National Storage Affiliates TrustNSA | $34.58 | -0.79 | -2.23% | $2.66B | 607.35K | 56.75 | 0.61 | |
 Highwoods Properties Inc.HIW | $22.57 | -0.05 | -0.20% | $2.48B | 1.19M | 19.29 | 1.17 | |
 InvenTrust Properties Corp.IVT | $30.90 | -0.17 | -0.55% | $2.40B | 270.03K | 20.20 | 1.53 | |
 NetSTREIT Corp.NTST | $20.93 | 0.00 | +0.01% | $2.30B | 448.18K | 15.04 | 0.00 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.15 | -0.08 | -0.70% | $2.25B | 4.95M | -159.29 | -0.07 | |
 Global Net Lease, Inc.GNL | $9.47 | -0.21 | -2.21% | $2.08B | 1.35M | -6.62 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.88 | -0.10 | -0.95% | $2.01B | 35.00 | 39.56 | 0.25 | |
 Getty Realty Corp.GTY | $33.21 | 0.08 | +0.25% | $1.99B | 661.15K | 25.94 | 1.28 | |
 LTC Properties, Inc.LTC | $39.48 | -0.52 | -1.30% | $1.88B | 455.25K | 54.83 | 0.72 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.49 | -1.18 | -3.50% | $1.87B | 204.00 | -- | -- | |
 Sunstone Hotel Investors, Inc.SHO | $9.55 | 0.06 | +0.62% | $1.81B | 1.45M | 10.99 | 0.00 | |
 CoreCivic, Inc.CXW | $18.34 | 0.13 | +0.74% | $1.79B | 56.00 | 18.52 | 0.99 | |
 Douglas Emmett, Inc.DEI | $10.02 | 0.29 | +3.01% | $1.68B | 2.52M | 83.50 | 0.12 | |
 Alexander & Baldwin, Inc.ALEX | $20.83 | 0.01 | +0.02% | $1.52B | 577.76K | 20.62 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.61 | -0.05 | -0.10% | $1.51B | 3.00 | 12.71 | 4.22 | |
 Pebblebrook Hotel TrustPEB | $12.75 | -0.16 | -1.22% | $1.45B | 2.65M | -10.71 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $25.51 | -0.45 | -1.73% | $1.41B | 309.16K | 37.10 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.21 | 0.02 | +0.14% | $1.40B | 727.26K | 27.14 | 0.56 | |
 RLJ Lodging TrustRLJ | $8.07 | -0.09 | -1.12% | $1.22B | 1.68M | 161.40 | 0.05 | |
 Alexander's Inc.ALX | $237.39 | 1.69 | +0.72% | $1.21B | 50.35K | 33.23 | 7.14 | |
 Easterly Government Properties, Inc.DEA | $23.31 | -0.27 | -1.14% | $1.08B | 510.51K | 77.70 | 0.30 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.73 | 0.00 | +0.07% | $993.13M | 8.00 | 27.74 | 0.21 | |
 Piedmont Realty Trust, Inc.PDM | $7.42 | -0.09 | -1.26% | $927.01M | 569.14K | -13.03 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $14.79 | -0.22 | -1.44% | $871.78M | 496.24K | -7.21 | -2.05 | |
 Peakstone Realty TrustPKST | $20.85 | 0.00 | +0.02% | $775.40M | 600.33K | -2.57 | -8.13 | |
 Whitestone REITWSR | $15.13 | -0.12 | -0.75% | $772.70M | 119.06K | 17.82 | 0.85 | |
 CTO Realty Growth, Inc.CTO | $19.64 | 0.00 | -0.03% | $639.31M | 243.25K | -15.22 | -1.29 | |
 Universal Health Realty Income TrustUHT | $43.77 | -0.26 | -0.59% | $608.22M | 44.78K | 33.98 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $12.29 | -0.05 | -0.44% | $592.99M | 7.00 | 68.06 | 0.18 | |
 Farmland Partners Inc.FPI | $12.91 | -0.12 | -0.92% | $558.59M | 377.17K | 10.69 | 1.20 | |
 Postal Realty Trust, IncPSTL | $20.65 | -0.24 | -1.17% | $552.33M | 309.80K | 43.01 | 0.48 | |
 Brandywine Realty TrustBDN | $3.12 | -0.06 | -1.72% | $544.55M | 134.00 | -3.04 | -1.03 | |
 One Liberty Properties, Inc.OLP | $23.69 | -0.10 | -0.43% | $511.58M | 32.40K | 15.35 | 1.54 | |
 Summit Hotel Properties, Inc.INN | $4.63 | 0.00 | -0.11% | $504.08M | 6.00 | -28.96 | -0.16 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.15 | -0.18 | -1.02% | $489.89M | 166.22K | -42.87 | -0.40 | |
 Gladstone Land CorporationLAND | $12.02 | -0.16 | -1.33% | $458.53M | 664.63K | -55.93 | -0.22 | |
 Hudson Pacific Properties, Inc.HPP | $7.47 | 0.03 | +0.38% | $407.44M | 1.55M | -0.44 | -16.93 | |
 Service Properties Trust Common StockSVC | $2.26 | 0.00 | +0.22% | $396.85M | 1.68M | -1.41 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $7.67 | 0.04 | +0.51% | $372.12M | 2.00 | 767.00 | 0.01 | |
 FrontView REIT, Inc.FVR | $16.45 | -0.13 | -0.79% | $363.62M | 117.65K | -20.05 | -0.82 | |
 Claros Mortgage Trust, Inc.CMTG | $2.31 | 0.00 | +0.22% | $332.88M | 3.90K | -0.90 | -2.65 | |
 Alpine Income Property Trust, IncPINE | $19.61 | 0.00 | +0.03% | $295.63M | 288.20K | -85.22 | -0.23 | |
N Net Lease Office PropertiesNLOP | $14.40 | 0.42 | +2.98% | $213.40M | 9.00 | -1.18 | -12.22 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.75 | -0.06 | -2.30% | $187.94M | 566.27K | -3.17 | -0.87 | |
 Strawberry Fields REIT, Inc.STRW | $12.80 | -0.02 | -0.12% | $169.68M | 16.59K | 20.64 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.92 | -0.05 | -1.74% | $165.03M | 188.73K | -2.06 | -1.42 | |
 Orion Properties Inc.ONL | $2.46 | -0.04 | -1.71% | $139.38M | 2.00 | -1.01 | -2.44 | |
 Franklin Street Properties CorpFSP | $0.75 | 0.00 | -0.57% | $78.29M | 387.09K | -1.68 | -0.45 | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | 0.04 | +0.88% | $58.90M | 24.62K | 32.47 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.20 | 0.00 | +0.06% | $50.94M | 66.29K | -2.82 | -1.12 | |
 Ashford Hospitality Trust, Inc.AHT | $3.09 | 0.03 | +1.06% | $19.59M | 72.00 | -0.07 | -46.97 | |
 Medalist Diversified REIT, Inc.MDRR | $11.63 | 0.05 | +0.41% | $12.74M | 1.06K | -6.33 | -1.81 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $3.52 | 0.00 | -0.14% | $7.11M | 60.39K | -- | -- | |
 Power REITPW | $0.88 | 0.00 | +0.11% | $3.06M | 142.00 | -0.66 | -1.38 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $2.43 | 0.10 | +4.46% | $2.22M | 3.00 | -0.02 | -107.69 |
Advertisement