Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
886.67BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.91 | 0.05 | +1.30% | $25.07M | 39.13K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.16M | 79.54K | -5.13 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.38 | -0.06 | -1.72% | $54.59M | 25.19K | -3.02 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.00 | -0.05 | -1.09% | $56.75M | 4.23K | 31.28 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.95 | -0.01 | -1.23% | $98.92M | 202.18K | -2.12 | -0.45 | |
 Orion Properties Inc.ONL | $2.08 | -0.01 | -0.72% | $116.85M | 97.44K | -0.85 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.26 | 0.15 | +1.14% | $173.97M | 6.81K | 21.39 | 0.62 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.27 | 0.00 | +0.15% | $184.46M | 22.24K | -2.31 | -1.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.83 | 0.02 | +0.53% | $193.40M | 469.63K | -3.26 | -0.87 | |
 Alpine Income Property Trust, IncPINE | $16.68 | 0.05 | +0.33% | $236.34M | 65.48K | -47.67 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 86.88K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.91 | 0.01 | +0.26% | $320.20M | 344.12K | -1.14 | -1.67 | |
 FrontView REIT, Inc.FVR | $15.18 | -0.29 | -1.91% | $328.59M | 49.53K | -18.51 | -0.82 | |
 Gladstone Land CorporationLAND | $8.93 | 0.03 | +0.28% | $332.61M | 232.20K | -40.57 | -0.22 | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | 0.00 | +0.07% | $343.25M | 72.41K | 707.50 | 0.01 | |
N Net Lease Office PropertiesNLOP | $26.55 | 0.15 | +0.55% | $393.24M | 74.27K | -2.17 | -12.22 | |
 Postal Realty Trust, IncPSTL | $16.14 | -0.04 | -0.22% | $421.22M | 56.27K | 33.64 | 0.48 | |
 Farmland Partners Inc.FPI | $10.18 | -0.22 | -2.16% | $438.52M | 188.44K | 8.48 | 1.20 | |
 One Liberty Properties, Inc.OLP | $21.04 | -0.29 | -1.36% | $455.39M | 61.54K | 13.66 | 1.54 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.19 | 0.02 | +0.12% | $460.95M | 84.72K | -40.48 | -0.40 | |
 Global Medical REIT Inc.GMRE | $34.53 | -0.65 | -1.83% | $463.02M | 113.28K | -138.14 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.33 | -0.02 | -0.74% | $467.63M | 98.61K | -1.26 | -2.65 | |
 Brandywine Realty TrustBDN | $3.04 | 0.01 | +0.17% | $527.18M | 1.06M | -2.84 | -1.07 | |
 Peakstone Realty TrustPKST | $14.39 | -0.06 | -0.42% | $529.42M | 97.05K | -1.77 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.96 | -0.09 | -0.77% | $530.72M | 209.36K | 60.92 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $5.05 | -0.08 | -1.46% | $550.00M | 223.38K | -31.59 | -0.16 | |
 Hudson Pacific Properties, Inc.HPP | $10.21 | -0.08 | -0.77% | $553.61M | 651.31K | -0.60 | -16.93 | |
 Universal Health Realty Income TrustUHT | $41.70 | -0.58 | -1.36% | $578.60M | 27.87K | 32.33 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $18.43 | -0.09 | -0.49% | $596.62M | 148.66K | -14.29 | -1.29 | |
 Whitestone REITWSR | $13.73 | 0.07 | +0.51% | $700.51M | 109.35K | 16.15 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $974.11M | 578.72K | 10.93 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.75 | -0.30 | -1.36% | $1.00B | 151.78K | 72.50 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.43 | 0.03 | +0.17% | $1.03B | 175.99K | -8.50 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.33 | -0.08 | -0.95% | $1.04B | 302.50K | -14.61 | -0.57 | |
 Alexander's Inc.ALX | $220.16 | 1.60 | +0.73% | $1.12B | 68.06K | 30.84 | 7.14 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.64 | -0.08 | -1.12% | $1.13B | 600.91K | 31.64 | 0.21 | |
 RLJ Lodging TrustRLJ | $7.80 | 0.10 | +1.36% | $1.18B | 752.00K | 156.10 | 0.05 | |
 Sila Realty Trust, Inc.SILA | $23.64 | 0.15 | +0.64% | $1.30B | 165.04K | 34.26 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.48 | 0.01 | +0.13% | $1.30B | 408.26K | -9.65 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $15.02 | -0.07 | -0.46% | $1.42B | 210.26K | 26.82 | 0.56 | |
 NetSTREIT Corp.NTST | $17.39 | 0.07 | +0.43% | $1.45B | 287.99K | 13.25 | 0.00 | |
 PARAMOUNT GROUP, INC.PGRE | $6.60 | 0.00 | 0.00% | $1.46B | 6.79M | -14.67 | -0.45 | |
 Alexander & Baldwin, Inc.ALEX | $20.61 | -0.32 | -1.51% | $1.50B | 401.88K | 20.41 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.18 | -2.19 | -3.89% | $1.52B | 332.16K | 12.84 | 4.22 | |
 LTC Properties, Inc.LTC | $34.15 | -0.22 | -0.63% | $1.63B | 116.78K | 47.44 | 0.72 | |
 Getty Realty Corp.GTY | $28.30 | -0.12 | -0.42% | $1.63B | 114.77K | 22.11 | 1.28 | |
 Sunstone Hotel Investors, Inc.SHO | $9.14 | 0.04 | +0.49% | $1.74B | 285.04K | 11.23 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $31.86 | 0.35 | +1.11% | $1.76B | 187.93K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.39 | -0.04 | -0.42% | $1.84B | 754.60K | -5.87 | -1.43 | |
 Douglas Emmett, Inc.DEI | $11.20 | 0.00 | -0.04% | $1.87B | 750.59K | 93.29 | 0.12 | |
 Diamondrock Hospitality Company Common StockDRH | $9.24 | -0.01 | -0.05% | $1.88B | 488.12K | 36.98 | 0.25 | |
 CoreCivic, Inc.CXW | $19.30 | -0.32 | -1.61% | $2.02B | 303.26K | 19.50 | 0.99 | |
 National Storage Affiliates TrustNSA | $28.14 | -0.26 | -0.92% | $2.17B | 266.76K | 46.13 | 0.61 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.86 | 0.02 | +0.14% | $2.17B | 638.88K | -155.07 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.61 | -0.23 | -0.78% | $2.22B | 146.99K | 18.70 | 1.53 | |
 Four Corners Property Trust, Inc.FCPT | $23.39 | 0.03 | +0.11% | $2.48B | 269.27K | 21.45 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.49 | -0.02 | -0.07% | $2.80B | 500.52K | 21.79 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.23 | 0.00 | +0.04% | $2.89B | 655.23K | 16.76 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.13 | 0.04 | +0.89% | $3.08B | 1.38M | -4.34 | -1.18 | |
 SL Green Realty Corp.SLG | $44.90 | 0.55 | +1.23% | $3.19B | 527.34K | 4489.50 | 0.01 | |
 COPT Defense PropertiesCDP | $28.78 | -0.05 | -0.17% | $3.26B | 370.34K | 21.64 | 1.33 | |
 Americold Realty Trust, Inc.COLD | $12.46 | 0.07 | +0.61% | $3.55B | 1.93M | -56.66 | -0.22 | |
 Granite Real Estate Investment TrustGRP.U | $59.43 | 0.15 | +0.25% | $3.60B | 1.61K | 17.63 | 3.37 | |
 National Health InvestorsNHI | $78.27 | -0.08 | -0.10% | $3.73B | 109.81K | 24.69 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.98 | -0.30 | -1.21% | $4.01B | 331.60K | 35.27 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.21 | 0.16 | +0.64% | $4.23B | 622.29K | 72.03 | 0.35 | |
 Kilroy Realty Corp.KRC | $38.38 | -0.13 | -0.32% | $4.54B | 855.60K | 14.16 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | -0.11 | -0.56% | $4.67B | 817.36K | 26.02 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.00 | -0.07 | -0.38% | $5.98B | 2.08M | -16.04 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $97.36 | -0.39 | -0.40% | $6.13B | 164.62K | 25.76 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.73 | 0.16 | +0.26% | $6.25B | 171.00K | 19.28 | 3.15 | |
 Vornado Realty TrustVNO | $33.35 | -0.21 | -0.63% | $6.41B | 475.25K | 7.94 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.40 | 0.06 | +0.16% | $6.98B | 418.70K | 28.77 | 1.30 | |
 NNN REIT, Inc.NNN | $40.08 | 0.02 | +0.05% | $7.61B | 686.69K | 19.27 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $58.41 | 0.02 | +0.04% | $7.74B | 286.50K | 32.63 | 1.79 | |
 Lineage, Inc. Common StockLINE | $34.33 | 0.02 | +0.04% | $7.84B | 412.18K | -43.45 | -0.79 | |
 CareTrust REIT, IncCTRE | $36.50 | 0.24 | +0.66% | $8.15B | 411.87K | 27.24 | 1.34 | |
 CubeSmartCUBE | $35.89 | -0.06 | -0.17% | $8.18B | 2.01M | 23.01 | 1.56 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.65 | -0.30 | -0.61% | $8.41B | 1.26M | -19.70 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $48.45 | 0.77 | +1.63% | $8.63B | 477.54K | 346.04 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.14 | 0.23 | +0.56% | $9.58B | 708.86K | 28.97 | 1.42 | |
 EastGroup Properties Inc.EGP | $181.62 | -0.39 | -0.22% | $9.69B | 120.02K | 38.15 | 4.76 | |
 BXP, Inc.BXP | $69.10 | -0.09 | -0.12% | $10.95B | 749.25K | -54.41 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.23 | -0.18 | -1.07% | $11.28B | 3.25M | -324.70 | -0.05 | |
 Host Hotels & Resorts, Inc.HST | $18.49 | 0.03 | +0.16% | $12.71B | 3.98M | 17.61 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.01 | -0.42 | -0.94% | $12.74B | 1.47M | 16.31 | 2.76 | |
 Lamar Advertising CoLAMR | $127.86 | -1.05 | -0.82% | $12.95B | 296.91K | 30.01 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.23 | -0.27 | -0.62% | $13.07B | 896.63K | 24.71 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $64.96 | 0.54 | +0.84% | $14.24B | 572.34K | 39.37 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.14 | 0.59 | +1.71% | $16.29B | 252.23K | 52.45 | 0.67 | |
 SBA Communications CorpSBAC | $190.54 | 0.18 | +0.10% | $20.31B | 450.75K | 24.84 | 7.67 | |
 Extra Space Storage, Inc.EXR | $130.61 | -0.28 | -0.21% | $27.72B | 614.00K | 29.15 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $27.89 | -0.21 | -0.73% | $29.81B | 7.63M | 10.65 | 2.62 | |
 Ventas, Inc.VTR | $79.75 | -0.16 | -0.19% | $37.46B | 1.47M | 153.38 | 0.52 | |
 Crown Castle Inc.CCI | $86.67 | -0.23 | -0.26% | $37.75B | 1.43M | -8.15 | -10.63 | |
 Public StoragePSA | $259.97 | -1.40 | -0.54% | $45.62B | 579.46K | 27.00 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $151.23 | 3.30 | +2.23% | $51.95B | 1.20M | 39.08 | 3.87 | |
 American Tower CorporationAMT | $173.72 | -0.57 | -0.33% | $81.33B | 1.81M | 27.75 | 6.26 | |
 PROLOGIS, INC.PLD | $128.25 | 0.59 | +0.46% | $119.13B | 2.19M | 37.39 | 3.43 | |
 Welltower Inc.WELL | $187.78 | 0.29 | +0.15% | $128.88B | 2.28M | 129.50 | 1.45 |
Advertisement