Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
909.08BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.27 | 0.02 | +0.62% | $20.97M | 2.50K | -0.07 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | +0.23% | $44.77M | 11.90K | -5.20 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.48 | 0.00 | +0.14% | $56.11M | 10.31K | -3.10 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $5.08 | 0.03 | +0.49% | $57.65M | 12.86K | 31.78 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.97 | 0.00 | -0.21% | $100.37M | 58.04K | -2.15 | -0.45 | |
 Orion Properties Inc.ONL | $2.12 | 0.01 | +0.24% | $119.11M | 32.96K | -0.87 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.15 | -0.05 | -0.38% | $172.53M | 342 | 21.21 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.63 | 0.00 | -0.19% | $179.08M | 7.93K | -3.02 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.42 | 0.00 | +0.15% | $192.91M | 59.81K | -2.41 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $17.47 | 0.14 | +0.81% | $247.46M | 13.59K | -49.91 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.13 | +1.84% | $279.52M | 668.28K | -2.18 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.83 | 0.02 | +1.38% | $308.44M | 91.53K | -1.10 | -1.67 | |
 CHATHAM LODGING TRUSTCLDT | $6.61 | 0.09 | +1.38% | $320.69M | 12.09K | 661.00 | 0.01 | |
 FrontView REIT, Inc.FVR | $15.62 | 0.08 | +0.51% | $338.23M | 3.48K | -19.05 | -0.82 | |
 Gladstone Land CorporationLAND | $9.23 | 0.01 | +0.16% | $344.16M | 43.36K | -41.98 | -0.22 | |
N Net Lease Office PropertiesNLOP | $25.10 | -0.03 | -0.12% | $371.83M | 31.07K | -2.05 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.26 | 0.06 | +0.36% | $398.00M | 18.50K | 31.78 | 0.48 | |
 Farmland Partners Inc.FPI | $10.01 | 0.06 | +0.55% | $431.19M | 86.03K | 8.34 | 1.20 | |
 Global Medical REIT Inc.GMRE | $32.56 | -0.13 | -0.40% | $436.54M | 10.66K | -130.24 | -0.25 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.37 | 0.15 | +1.02% | $437.46M | 70.09K | -38.41 | -0.40 | |
 One Liberty Properties, Inc.OLP | $20.45 | -0.04 | -0.17% | $442.75M | 9.24K | 13.28 | 1.54 | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.01 | -0.29% | $485.16M | 5.48K | -1.31 | -2.65 | |
 Peakstone Realty TrustPKST | $13.78 | -0.07 | -0.51% | $506.98M | 19.98K | -1.69 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.92 | 0.04 | +0.37% | $528.54M | 44.73K | 60.67 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $4.93 | -0.02 | -0.30% | $536.94M | 54.48K | -30.84 | -0.16 | |
 Universal Health Realty Income TrustUHT | $39.63 | -0.40 | -0.99% | $549.74M | 7.46K | 30.72 | 1.29 | |
 Brandywine Realty TrustBDN | $3.19 | 0.00 | -0.16% | $553.23M | 356.12K | -2.98 | -1.07 | |
 CTO Realty Growth, Inc.CTO | $18.00 | 0.05 | +0.31% | $582.86M | 18.05K | -13.96 | -1.29 | |
 Whitestone REITWSR | $13.28 | 0.04 | +0.30% | $677.55M | 10.75K | 15.62 | 0.85 | |
 Hudson Pacific Properties, Inc.HPP | $13.73 | 0.17 | +1.29% | $744.68M | 182.19K | -0.81 | -16.93 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.91 | 0.00 | -0.02% | $975.89M | 55.86K | 10.95 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $21.81 | -0.05 | -0.22% | $1.01B | 45.21K | 72.71 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.39 | 0.00 | 0.00% | $1.04B | 41.30K | -14.72 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $18.13 | -0.05 | -0.30% | $1.07B | 30.90K | -8.84 | -2.05 | |
 Alexander's Inc.ALX | $214.94 | -1.25 | -0.58% | $1.10B | 1.75K | 30.10 | 7.14 | |
 Alexander & Baldwin, Inc.ALEX | $15.31 | 0.00 | 0.00% | $1.11B | 23.33K | 15.16 | 1.01 | |
 RLJ Lodging TrustRLJ | $7.38 | 0.12 | +1.58% | $1.12B | 273.80K | 147.70 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.82 | -0.05 | -0.80% | $1.16B | 84.60K | 32.45 | 0.21 | |
 Pebblebrook Hotel TrustPEB | $10.92 | 0.13 | +1.20% | $1.24B | 115.24K | -9.18 | -1.19 | |
 Sila Realty Trust, Inc.SILA | $23.23 | -0.14 | -0.62% | $1.28B | 19.54K | 33.66 | 0.69 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.53 | 0.07 | +0.52% | $1.28B | 31.54K | 24.16 | 0.56 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.27 | 0.40 | +0.79% | $1.44B | 21.17K | 12.15 | 4.22 | |
 PARAMOUNT GROUP, INC.PGRE | $6.58 | 0.00 | +0.08% | $1.46B | 13.28K | -14.63 | -0.45 | |
 NetSTREIT Corp.NTST | $17.52 | -0.05 | -0.28% | $1.46B | 154.63K | 13.57 | 0.00 | |
 Getty Realty Corp.GTY | $27.83 | 0.07 | +0.25% | $1.61B | 30.81K | 21.74 | 1.28 | |
 LTC Properties, Inc.LTC | $35.25 | -0.18 | -0.51% | $1.68B | 30.34K | 48.96 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $8.97 | 0.04 | +0.50% | $1.70B | 91.25K | 11.07 | 0.00 | |
 Diamondrock Hospitality Company Common StockDRH | $8.71 | 0.07 | +0.87% | $1.78B | 100.72K | 34.86 | 0.25 | |
 Global Net Lease, Inc.GNL | $8.12 | -0.02 | -0.18% | $1.78B | 29.61K | -5.67 | -1.43 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.75 | 0.08 | +0.24% | $1.81B | 30.18K | -- | -- | |
 CoreCivic, Inc.CXW | $18.88 | 0.27 | +1.42% | $1.97B | 109.81K | 19.07 | 0.99 | |
 Douglas Emmett, Inc.DEI | $12.05 | 0.11 | +0.89% | $2.02B | 130.32K | 100.38 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.62 | 0.13 | +1.29% | $2.12B | 514.10K | -151.64 | -0.07 | |
 InvenTrust Properties Corp.IVT | $27.91 | -0.11 | -0.39% | $2.17B | 23.02K | 18.24 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.77 | 0.15 | +0.50% | $2.29B | 103.67K | 48.80 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.24 | -0.12 | -0.50% | $2.47B | 69.58K | 21.32 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.66 | 0.09 | +0.82% | $2.76B | 286.33K | 15.98 | 0.73 | |
 Highwoods Properties Inc.HIW | $26.46 | -0.09 | -0.34% | $2.91B | 97.16K | 22.62 | 1.17 | |
 SL Green Realty Corp.SLG | $43.55 | -0.14 | -0.32% | $3.09B | 210.80K | 4355.00 | 0.01 | |
 Americold Realty Trust, Inc.COLD | $10.97 | -0.14 | -1.30% | $3.13B | 361.76K | -49.89 | -0.22 | |
 Granite Real Estate Investment TrustGRP.U | $54.89 | 0.21 | +0.38% | $3.33B | 238 | 16.29 | 3.37 | |
 COPT Defense PropertiesCDP | $29.47 | -0.08 | -0.28% | $3.34B | 31.01K | 22.16 | 1.33 | |
 Medical Properties Trust, Inc.MPW | $5.62 | 0.00 | +0.09% | $3.38B | 456.55K | -4.76 | -1.18 | |
 National Health InvestorsNHI | $78.76 | -0.28 | -0.36% | $3.75B | 5.06K | 24.84 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.27 | -0.03 | -0.11% | $3.89B | 79.79K | 34.23 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.17 | -0.09 | -0.37% | $4.23B | 49.23K | 71.90 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.89 | -0.16 | -0.81% | $4.71B | 354.87K | 26.24 | 0.72 | |
 Kilroy Realty Corp.KRC | $41.18 | 0.44 | +1.08% | $4.87B | 135.38K | 15.20 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $92.33 | 0.37 | +0.40% | $5.82B | 18.08K | 24.43 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.41 | -0.05 | -0.32% | $6.12B | 138.56K | -16.42 | -1.06 | |
 Terreno Realty CorporationTRNO | $62.40 | -0.02 | -0.04% | $6.42B | 22.22K | 19.81 | 3.15 | |
 Vornado Realty TrustVNO | $35.41 | -0.04 | -0.11% | $6.80B | 46.96K | 8.43 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.77 | -0.10 | -0.26% | $7.24B | 78.72K | 29.82 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $57.18 | 0.41 | +0.72% | $7.57B | 201.78K | 31.94 | 1.79 | |
 NNN REIT, Inc.NNN | $40.57 | -0.07 | -0.17% | $7.71B | 94.14K | 19.50 | 2.08 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.03 | 0.44 | +0.94% | $8.13B | 599.64K | -19.04 | -2.47 | |
 Lineage, Inc. Common StockLINE | $36.07 | 0.07 | +0.19% | $8.23B | 43.38K | -45.66 | -0.79 | |
 CubeSmartCUBE | $36.67 | -0.14 | -0.37% | $8.36B | 75.10K | 23.51 | 1.56 | |
 CareTrust REIT, IncCTRE | $37.75 | -0.01 | -0.03% | $8.43B | 89.96K | 28.17 | 1.34 | |
 American Healthcare REIT, Inc.AHR | $49.84 | -0.13 | -0.27% | $8.88B | 77.95K | 355.98 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.11 | -0.08 | -0.20% | $9.57B | 129.09K | 28.95 | 1.42 | |
 EastGroup Properties Inc.EGP | $179.84 | -0.64 | -0.36% | $9.59B | 16.29K | 37.78 | 4.76 | |
 BXP, Inc.BXP | $70.21 | -0.35 | -0.50% | $11.13B | 85.80K | -55.28 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $17.25 | 0.09 | +0.55% | $11.87B | 313.26K | 16.43 | 1.05 | |
 Healthpeak Properties, Inc.DOC | $17.16 | -0.02 | -0.09% | $11.93B | 530.84K | -343.30 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.31 | -0.46 | -1.08% | $11.97B | 186.52K | 15.33 | 2.76 | |
 Lamar Advertising CoLAMR | $133.15 | 0.65 | +0.49% | $13.49B | 41.75K | 31.25 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $45.83 | -0.08 | -0.19% | $13.54B | 90.23K | 25.60 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.75 | -0.06 | -0.09% | $14.63B | 174.30K | 40.46 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.02 | 0.19 | +0.53% | $16.70B | 35.23K | 53.76 | 0.67 | |
 SBA Communications CorpSBAC | $189.44 | -0.56 | -0.30% | $20.19B | 51.88K | 24.70 | 7.67 | |
 Extra Space Storage, Inc.EXR | $130.30 | -0.79 | -0.60% | $27.66B | 52.89K | 29.09 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.05 | 0.05 | +0.17% | $29.98B | 1.91M | 10.70 | 2.62 | |
 Ventas, Inc.VTR | $79.66 | -0.79 | -0.98% | $37.42B | 274.67K | 153.19 | 0.52 | |
 Crown Castle Inc.CCI | $88.74 | 0.13 | +0.15% | $38.65B | 182.46K | -8.35 | -10.63 | |
 Public StoragePSA | $274.48 | -2.15 | -0.78% | $48.16B | 57.81K | 28.50 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $163.21 | 2.19 | +1.36% | $56.06B | 132.81K | 42.17 | 3.87 | |
 American Tower CorporationAMT | $179.21 | 0.38 | +0.21% | $83.90B | 227.04K | 28.63 | 6.26 | |
 PROLOGIS, INC.PLD | $128.35 | 0.17 | +0.14% | $119.22B | 219.92K | 37.42 | 3.43 | |
 Welltower Inc.WELL | $203.55 | -0.32 | -0.16% | $139.70B | 238.70K | 140.38 | 1.45 |
Advertisement