Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
960.38BStocks
98
Sponsored
OverviewPerformance
 Welltower Inc.WELL | $197.36 | -7.97 | -3.88% | $141.21B | 57.00 | 142.88 | 1.40 | |
 PROLOGIS, INC.PLD | $139.02 | -4.45 | -3.10% | $129.64B | 302.00 | 39.17 | 3.55 | |
 American Tower CorporationAMT | $187.53 | 0.57 | +0.30% | $87.18B | 98.00 | 34.72 | 5.39 | |
 Digital Realty Trust, Inc.DLR | $185.00 | -5.00 | -2.63% | $65.21B | 195.00 | 51.55 | 3.60 | |
 Public StoragePSA | $295.80 | -7.89 | -2.60% | $51.79B | 1.00 | 32.71 | 9.02 | |
 Ventas, Inc.VTR | $81.71 | -2.71 | -3.21% | $40.85B | 1.98M | 155.61 | 0.54 | |
 Crown Castle Inc.CCI | $91.03 | -0.47 | -0.51% | $39.71B | 44.00 | 90.09 | 1.01 | |
 VICI Properties Inc. Common StockVICI | $27.77 | -0.45 | -1.59% | $29.98B | 775.00 | 10.67 | 2.61 | |
 Extra Space Storage, Inc.EXR | $140.32 | -3.99 | -2.76% | $29.64B | 485.03K | 30.50 | 4.60 | |
 SBA Communications CorpSBAC | $204.05 | 0.89 | +0.44% | $21.64B | 21.00 | 21.41 | 9.53 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.88 | -0.16 | -0.41% | $18.05B | 1.02M | 43.61 | 0.90 | |
 W.P. Carey Inc. (REIT)WPC | $72.87 | -1.55 | -2.08% | $16.13B | 5.00 | 34.32 | 2.11 | |
 Host Hotels & Resorts, Inc.HST | $23.18 | 0.20 | +0.87% | $15.94B | 731.00 | 21.15 | 1.10 | |
 Lamar Advertising CoLAMR | $150.47 | -1.99 | -1.31% | $15.27B | 439.75K | 26.08 | 5.77 | |
 Omega Healthcare Investors Inc.OHI | $45.38 | -1.38 | -2.95% | $13.76B | 94.00 | 23.95 | 1.93 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.80 | -0.17 | -0.36% | $13.25B | 410.00 | 16.07 | 2.91 | |
 Healthpeak Properties, Inc.DOC | $19.00 | -0.15 | -0.78% | $13.10B | 96.00 | 190.00 | 0.10 | |
 EastGroup Properties Inc.EGP | $194.83 | -7.08 | -3.51% | $10.47B | 201.65K | 40.01 | 4.87 | |
 Lineage, Inc. Common StockLINE | $44.03 | -0.38 | -0.86% | $9.91B | 229.00 | -101.26 | -0.43 | |
 American Healthcare REIT, Inc.AHR | $47.23 | -1.66 | -3.40% | $9.79B | 17.00 | 115.49 | 0.41 | |
 BXP, Inc.BXP | $59.13 | -0.88 | -1.47% | $9.44B | 750.97K | 34.00 | 1.74 | |
 CareTrust REIT, IncCTRE | $39.34 | -1.48 | -3.63% | $9.37B | 1.54M | 25.58 | 1.55 | |
 CubeSmartCUBE | $39.33 | -0.67 | -1.68% | $8.79B | 7.00 | 26.77 | 1.45 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.63 | -1.05 | -2.11% | $8.49B | 15.00 | -5.77 | -8.44 | |
 NNN REIT, Inc.NNN | $43.22 | -1.29 | -2.90% | $8.27B | 1.40M | 20.99 | 2.07 | |
 First Industrial Realty Trust, Inc.FR | $59.69 | -2.18 | -3.52% | $7.91B | 645.40K | 32.09 | 1.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.69 | -0.78 | -2.20% | $7.82B | 1.30M | 40.77 | 0.85 | |
 Ryman Hospitality Properties, IncRHP | $115.09 | -0.04 | -0.03% | $7.26B | 270.33K | 30.60 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $36.73 | -1.14 | -3.01% | $7.06B | 146.00 | 25.28 | 1.46 | |
 Healthcare Realty Trust IncorporatedHR | $19.48 | -0.44 | -2.21% | $6.75B | 2.00M | -27.44 | -0.71 | |
 Terreno Realty CorporationTRNO | $63.36 | -2.33 | -3.55% | $6.70B | 611.36K | 16.25 | 3.90 | |
 Vornado Realty TrustVNO | $33.38 | -0.37 | -1.10% | $6.20B | 1.22M | 7.87 | 4.19 | |
 OUTFRONT Media Inc.OUT | $31.67 | -0.57 | -1.77% | $5.52B | 90.00 | 39.20 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.05 | -0.84 | -4.22% | $5.38B | 4.00 | 33.33 | 0.64 | |
 Americold Realty Trust, Inc.COLD | $15.34 | -0.35 | -2.23% | $4.38B | 6.26M | -38.35 | -0.40 | |
 Cousins Properties Inc.CUZ | $26.40 | -0.41 | -1.53% | $4.34B | 1.32M | 110.00 | 0.24 | |
 Kilroy Realty Corp.KRC | $34.00 | -0.27 | -0.79% | $3.96B | 14.00 | 14.75 | 2.31 | |
 COPT Defense PropertiesCDP | $31.64 | -0.42 | -1.31% | $3.52B | 499.14K | 23.00 | 1.35 | |
 National Health InvestorsNHI | $71.76 | -1.53 | -2.09% | $3.48B | 6.00 | 23.76 | 3.02 | |
 Apple Hospitality REIT, Inc.APLE | $14.65 | -0.04 | -0.27% | $3.46B | 98.00 | 19.80 | 0.74 | |
 National Storage Affiliates TrustNSA | $41.45 | -1.20 | -2.81% | $3.20B | 701.26K | 60.04 | 0.69 | |
 SL Green Realty Corp.SLG | $44.74 | -0.66 | -1.45% | $3.18B | 5.00 | -27.79 | -1.61 | |
 Medical Properties Trust, Inc.MPT | $4.99 | -0.12 | -2.35% | $3.01B | 10.00 | -10.92 | -0.46 | |
 Highwoods Properties Inc.HIW | $26.39 | 0.29 | +1.11% | $2.91B | 992.97K | 18.08 | 1.46 | |
 Four Corners Property Trust, Inc.FCPT | $24.28 | -0.62 | -2.49% | $2.67B | 718.79K | 22.09 | 1.10 | |
 Park Hotels & Resorts Inc. Common StockPK | $12.90 | 0.77 | +6.35% | $2.59B | 3.53K | -9.01 | -1.43 | |
 InvenTrust Properties Corp.IVT | $32.31 | -0.82 | -2.48% | $2.52B | 256.00 | 22.59 | 1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $10.99 | 0.00 | 0.00% | $2.25B | 3.00 | 25.00 | 0.44 | |
 CoreCivic, Inc.CXW | $21.21 | 0.13 | +0.62% | $2.09B | 1.00 | 19.61 | 1.08 | |
 Sunstone Hotel Investors, Inc.SHO | $10.99 | 0.17 | +1.57% | $2.05B | 2.11M | 274.77 | 0.04 | |
 Global Net Lease, Inc.GNL | $9.24 | -0.13 | -1.39% | $1.97B | 10.00 | -7.80 | -1.19 | |
 Getty Realty Corp.GTY | $32.20 | -0.33 | -1.01% | $1.95B | 2.00 | 24.04 | 1.34 | |
 Douglas Emmett, Inc.DEI | $11.58 | -0.06 | -0.52% | $1.94B | 3.15M | 128.61 | 0.09 | |
 NetSTREIT Corp.NTST | $19.76 | -0.50 | -2.47% | $1.92B | 984.64K | 219.56 | 0.09 | |
 LTC Properties, Inc.LTC | $36.24 | -1.17 | -3.13% | $1.86B | 466.45K | 14.88 | 2.44 | |
 Pebblebrook Hotel TrustPEB | $15.76 | 0.51 | +3.34% | $1.79B | 1.93M | -17.32 | -0.91 | |
 SmartStop Self Storage REIT, Inc.SMA | $30.68 | -0.57 | -1.82% | $1.70B | 505.00 | -82.92 | -0.37 | |
 Sila Realty Trust, Inc.SILA | $30.23 | -0.01 | -0.03% | $1.67B | 510.17K | 52.12 | 0.58 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.32 | -0.67 | -1.16% | $1.65B | 196.44K | 14.63 | 3.92 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.52 | 0.15 | +0.86% | $1.62B | 399.17K | 27.38 | 0.64 | |
 RLJ Lodging TrustRLJ | $9.85 | 0.12 | +1.23% | $1.50B | 1.23M | 493.25 | 0.02 | |
 Alexander's Inc.ALX | $247.05 | 0.94 | +0.38% | $1.26B | 20.56K | 45.00 | 5.49 | |
 Service Properties Trust Common StockSVC | $1.75 | -0.04 | -2.23% | $1.15B | 2.85M | -1.47 | -1.21 | |
 Easterly Government Properties, Inc.DEA | $23.54 | -0.44 | -1.83% | $1.10B | 3.00 | 84.28 | 0.28 | |
 Piedmont Realty Trust, Inc.PDM | $8.28 | -0.03 | -0.36% | $1.04B | 1.12M | -12.18 | -0.68 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.73 | 0.00 | 0.00% | $987.16M | 1.48M | 22.02 | 0.26 | |
 Whitestone REITWSR | $19.01 | -0.07 | -0.37% | $976.54M | 246.65K | 20.00 | 0.95 | |
 JBG SMITH Properties Common SharesJBGS | $14.39 | -0.28 | -1.91% | $838.24M | 414.21K | -6.82 | -2.11 | |
 CTO Realty Growth, Inc.CTO | $20.32 | -0.23 | -1.12% | $686.99M | 254.36K | 225.94 | 0.09 | |
 Hudson Pacific Properties, Inc.HPP | $12.24 | 0.26 | +2.17% | $644.34M | 1.00 | -0.91 | -12.99 | |
 Summit Hotel Properties, Inc.INN | $5.82 | 0.05 | +0.87% | $630.58M | 3.00 | -25.30 | -0.23 | |
 Postal Realty Trust, IncPSTL | $22.58 | -0.46 | -2.00% | $620.49M | 351.57K | 48.78 | 0.46 | |
 Gladstone Commercial Corporation - REITGOOD | $12.53 | -0.08 | -0.63% | $609.44M | 14.00 | 89.93 | 0.14 | |
 Universal Health Realty Income TrustUHT | $40.61 | -0.84 | -2.03% | $563.34M | 60.59K | 32.22 | 1.26 | |
 Brandywine Realty TrustBDN | $3.08 | -0.02 | -0.65% | $536.94M | 1.19M | -3.00 | -1.03 | |
 One Liberty Properties, Inc.OLP | $23.28 | -0.27 | -1.15% | $508.72M | 1.00 | 19.93 | 1.17 | |
A AH Realty Trust, Inc.AHRT | $6.80 | -0.01 | -0.15% | $507.46M | 3.00 | -83.51 | -0.08 | |
 CHATHAM LODGING TRUSTCLDT | $10.77 | -0.08 | -0.74% | $507.42M | 910.00 | 77.64 | 0.14 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.25 | 0.03 | +0.17% | $492.89M | 159.39K | 246.44 | 0.07 | |
X Chiron Real Estate Inc.XRN | $35.18 | -0.86 | -2.39% | $466.40M | 103.65K | -39.16 | -0.90 | |
 Farmland Partners Inc.FPI | $10.30 | 0.03 | +0.29% | $449.52M | 322.59K | 17.18 | 0.60 | |
 FrontView REIT, Inc.FVR | $17.93 | 0.19 | +1.07% | $405.70M | 1.00 | -81.41 | -0.22 | |
 Gladstone Land CorporationLAND | $9.19 | -0.29 | -3.06% | $400.01M | 337.00 | -77.28 | -0.12 | |
 Claros Mortgage Trust, Inc.CMTG | $2.38 | -0.05 | -2.06% | $333.02M | 404.38K | -0.68 | -3.49 | |
 Alpine Income Property Trust, IncPINE | $19.15 | -0.12 | -0.62% | $315.77M | 184.67K | -83.08 | -0.23 | |
N Net Lease Office PropertiesNLOP | $12.10 | 0.09 | +0.75% | $179.10M | 94.97K | -1.23 | -9.80 | |
 Strawberry Fields REIT, Inc.STRW | $12.98 | -0.14 | -1.07% | $174.28M | 1.00 | 21.28 | 0.61 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | 0.04 | +1.63% | $170.94M | 189.51K | -2.33 | -1.07 | |
 Orion Properties Inc.ONL | $2.98 | 0.00 | 0.00% | $169.64M | 206.95K | -1.20 | -2.49 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.60 | 0.03 | +1.17% | $154.33M | 273.13K | -2.11 | -1.30 | |
 Global Self Storage, Inc. Common StockSELF | $5.15 | -0.01 | -0.19% | $58.65M | 9.97K | 28.53 | 0.18 | |
 Franklin Street Properties CorpFSP | $0.54 | 0.01 | +2.12% | $53.92M | 575.12K | -1.18 | -0.44 | |
 Clipper Realty Inc. Common StockCLPR | $3.33 | 0.19 | +6.05% | $53.79M | 246.32K | -2.43 | -1.37 | |
 Ashford Hospitality Trust, Inc.AHT | $3.07 | -0.01 | -0.32% | $20.04M | 2.00 | -0.09 | -35.47 | |
 Medalist Diversified, Inc. Common StockMDRR | $12.08 | 1.18 | +10.82% | $18.58M | 2.49K | -6.20 | -1.84 | |
 Creative Media & Community Trust Corporation Common stockCMCT | $3.49 | -1.05 | -23.13% | $10.48M | 290.00 | -0.01 | -743.90 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $2.39 | 0.03 | +1.27% | $5.33M | 15.99K | -- | -- | |
 Power REITPW | $0.77 | -0.01 | -1.85% | $2.81M | 125.54K | -0.92 | -0.83 |
Advertisement