Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
892.70BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.43 | -0.37 | -9.74% | $25.58M | 421.99K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.26M | 79.66K | -5.14 | -0.42 | |
 Global Self Storage, Inc. Common StockSELF | $5.07 | 0.01 | +0.10% | $57.43M | 18.77K | 31.66 | 0.16 | |
 Clipper Realty Inc. Common StockCLPR | $3.61 | -0.05 | -1.37% | $58.13M | 63.99K | -3.21 | -1.12 | |
 Franklin Street Properties CorpFSP | $0.89 | -0.05 | -5.43% | $92.70M | 987.61K | -1.99 | -0.45 | |
 Orion Properties Inc.ONL | $2.31 | -0.05 | -2.33% | $129.81M | 186.15K | -0.94 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $11.73 | -0.02 | -0.17% | $153.83M | 16.10K | 18.91 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.73 | -0.03 | -1.27% | $185.90M | 443.43K | -3.13 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.45 | -0.05 | -1.51% | $189.03M | 152.60K | -2.36 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $16.35 | 0.23 | +1.43% | $233.86M | 171.19K | -47.17 | -0.35 | |
 Service Properties Trust Common StockSVC | $1.63 | 0.06 | +4.17% | $273.14M | 1.96M | -0.97 | -1.67 | |
 CITY OFFICE REIT, INC.CIO | $6.88 | 0.00 | -0.07% | $277.70M | 706.42K | -2.17 | -3.17 | |
 FrontView REIT, Inc.FVR | $13.66 | -0.95 | -6.50% | $303.04M | 116.48K | -17.07 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $6.40 | -0.07 | -1.02% | $310.74M | 336.06K | 640.50 | 0.01 | |
 Gladstone Land CorporationLAND | $8.93 | -0.10 | -1.11% | $335.03M | 396.22K | -40.86 | -0.22 | |
 Claros Mortgage Trust, Inc.CMTG | $2.71 | -0.04 | -1.27% | $380.69M | 449.36K | -1.02 | -2.65 | |
 Postal Realty Trust, IncPSTL | $15.21 | -0.24 | -1.58% | $397.35M | 136.63K | 31.73 | 0.48 | |
 Farmland Partners Inc.FPI | $9.47 | 0.07 | +0.79% | $407.92M | 428.17K | 7.89 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.43 | -0.19 | -1.33% | $410.70M | 291.03K | -36.06 | -0.40 | |
 Global Medical REIT Inc.GMRE | $31.05 | -0.36 | -1.15% | $415.96M | 121.14K | -124.10 | -0.25 | |
N Net Lease Office PropertiesNLOP | $28.93 | -0.29 | -0.98% | $428.42M | 59.76K | -2.37 | -12.22 | |
 One Liberty Properties, Inc.OLP | $20.20 | -0.04 | -0.17% | $437.34M | 86.06K | 13.12 | 1.54 | |
 Peakstone Realty TrustPKST | $13.18 | -0.56 | -4.07% | $484.35M | 200.22K | -1.62 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.56 | -0.18 | -1.65% | $511.84M | 639.25K | 58.75 | 0.18 | |
 Summit Hotel Properties, Inc.INN | $4.84 | -0.16 | -3.10% | $528.13M | 712.13K | -30.34 | -0.16 | |
 Universal Health Realty Income TrustUHT | $39.66 | 0.42 | +1.08% | $550.30M | 71.67K | 30.75 | 1.29 | |
 CTO Realty Growth, Inc.CTO | $17.20 | 0.11 | +0.67% | $557.45M | 236.74K | -13.35 | -1.29 | |
 Brandywine Realty TrustBDN | $3.37 | -0.02 | -0.74% | $594.05M | 2.01M | -3.20 | -1.07 | |
 Hudson Pacific Properties, Inc.HPP | $1.69 | -0.02 | -1.46% | $637.93M | 9.38M | -0.69 | -2.42 | |
 Whitestone REITWSR | $13.21 | 0.09 | +0.70% | $673.72M | 150.28K | 15.54 | 0.85 | |
 Easterly Government Properties, Inc.DEA | $20.59 | -0.15 | -0.73% | $948.22M | 508.37K | 68.55 | 0.30 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.04 | -0.13 | -0.56% | $982.58M | 1.54M | 11.03 | 2.00 | |
 Piedmont Realty Trust, Inc.PDM | $8.01 | -0.04 | -0.56% | $996.78M | 684.80K | -14.04 | -0.57 | |
 JBG SMITH Properties Common SharesJBGS | $17.59 | -0.56 | -3.09% | $1.04B | 819.21K | -8.57 | -2.05 | |
 Alexander's Inc.ALX | $205.07 | -3.79 | -1.81% | $1.05B | 28.19K | 28.72 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.20 | -0.09 | -1.30% | $1.09B | 2.65M | 143.90 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.58 | -0.17 | -2.59% | $1.12B | 1.24M | 31.31 | 0.21 | |
 Alexander & Baldwin, Inc.ALEX | $15.43 | -0.04 | -0.23% | $1.12B | 419.52K | 15.26 | 1.01 | |
 Pebblebrook Hotel TrustPEB | $10.50 | -0.12 | -1.09% | $1.21B | 1.91M | -8.92 | -1.19 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $44.62 | -1.27 | -2.78% | $1.26B | 511.96K | 10.69 | 4.22 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.40 | -0.22 | -1.59% | $1.27B | 970.98K | 23.98 | 0.56 | |
 Sila Realty Trust, Inc.SILA | $23.19 | -0.58 | -2.46% | $1.28B | 409.16K | 33.57 | 0.69 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | -0.08% | $1.46B | 1.23M | -14.58 | -0.45 | |
 NetSTREIT Corp.NTST | $17.86 | -0.30 | -1.63% | $1.49B | 1.14M | 14.04 | 0.00 | |
 Getty Realty Corp.GTY | $28.06 | -0.29 | -1.04% | $1.62B | 283.89K | 21.93 | 1.28 | |
 LTC Properties, Inc.LTC | $35.76 | -0.06 | -0.18% | $1.70B | 447.03K | 49.60 | 0.72 | |
 Global Net Lease, Inc.GNL | $7.79 | -0.05 | -0.68% | $1.70B | 983.70K | -5.44 | -1.43 | |
 Sunstone Hotel Investors, Inc.SHO | $8.99 | -0.19 | -2.02% | $1.71B | 1.51M | 11.11 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $30.69 | -0.57 | -1.83% | $1.72B | 718.26K | -- | -- | |
 CoreCivic, Inc.CXW | $16.70 | -0.07 | -0.39% | $1.74B | 1.15M | 16.76 | 0.99 | |
 DiamondRock Hospitality CompanyDRH | $8.57 | -0.20 | -2.22% | $1.75B | 4.54M | 34.30 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.49 | -0.17 | -1.42% | $1.92B | 1.80M | 95.79 | 0.12 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.86 | -0.17 | -1.74% | $1.97B | 3.97M | -141.00 | -0.07 | |
 InvenTrust Properties Corp.IVT | $27.90 | 0.28 | +1.02% | $2.16B | 821.89K | 18.21 | 1.53 | |
 National Storage Affiliates TrustNSA | $28.27 | -0.35 | -1.22% | $2.18B | 823.91K | 46.37 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.57 | -0.20 | -0.86% | $2.50B | 607.25K | 21.63 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.32 | -0.09 | -0.80% | $2.70B | 2.68M | 15.61 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $10.14 | -0.26 | -2.45% | $2.90B | 6.29M | -46.23 | -0.22 | |
 Highwoods Properties Inc.HIW | $27.18 | -0.32 | -1.17% | $2.99B | 1.11M | 23.24 | 1.17 | |
 Medical Properties Trust, Inc.MPW | $5.03 | -0.01 | -0.30% | $3.02B | 6.90M | -4.26 | -1.18 | |
 SL Green Realty Corp.SLG | $42.95 | -0.97 | -2.20% | $3.05B | 1.29M | 4296.00 | 0.01 | |
 Granite Real Estate Investment TrustGRP.U | $53.30 | -0.98 | -1.81% | $3.23B | 12.73K | 15.81 | 3.37 | |
 COPT Defense PropertiesCDP | $29.65 | -0.07 | -0.25% | $3.36B | 1.03M | 22.30 | 1.33 | |
 OUTFRONT Media Inc.OUT | $21.89 | -0.21 | -0.97% | $3.66B | 1.42M | 32.20 | 0.68 | |
 National Health InvestorsNHI | $78.24 | 0.40 | +0.51% | $3.72B | 159.60K | 24.67 | 3.17 | |
 Cousins Properties Inc.CUZ | $24.75 | -0.39 | -1.57% | $4.16B | 1.13M | 70.73 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.55 | -0.06 | -0.34% | $4.60B | 3.04M | 25.65 | 0.72 | |
 Kilroy Realty Corp.KRC | $40.41 | -1.10 | -2.66% | $4.73B | 832.13K | 14.77 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $90.33 | -0.94 | -1.02% | $5.69B | 323.49K | 23.91 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.10 | 0.57 | +0.96% | $6.18B | 754.82K | 19.08 | 3.15 | |
 Healthcare Realty Trust IncorporatedHR | $17.50 | -0.38 | -2.10% | $6.19B | 2.52M | -16.61 | -1.06 | |
 Vornado Realty TrustVNO | $32.99 | -1.04 | -3.04% | $6.34B | 1.38M | 7.86 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $38.34 | 0.15 | +0.40% | $7.22B | 738.23K | 29.73 | 1.30 | |
 First Industrial Realty Trust, Inc.FR | $55.29 | 0.30 | +0.55% | $7.31B | 927.93K | 30.86 | 1.79 | |
 Lineage, Inc. Common StockLINE | $33.06 | -0.11 | -0.34% | $7.55B | 1.09M | -41.84 | -0.79 | |
 NNN REIT, Inc.NNN | $40.37 | -0.25 | -0.62% | $7.66B | 1.51M | 19.39 | 2.08 | |
 CubeSmartCUBE | $35.64 | -0.22 | -0.61% | $8.12B | 1.74M | 22.81 | 1.56 | |
 CareTrust REIT, IncCTRE | $36.20 | -0.34 | -0.92% | $8.14B | 2.28M | 27.21 | 1.34 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.86 | -0.65 | -1.31% | $8.52B | 2.43M | -19.95 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $49.21 | -0.28 | -0.57% | $8.53B | 1.61M | 344.29 | 0.14 | |
 EastGroup Properties Inc.EGP | $175.56 | -1.81 | -1.02% | $9.37B | 374.42K | 36.90 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.25 | 0.05 | +0.11% | $9.37B | 2.20M | 28.35 | 1.42 | |
 BXP, Inc.BXP | $68.66 | -0.72 | -1.03% | $10.89B | 1.13M | -54.10 | -1.27 | |
 Host Hotels & Resorts, Inc.HST | $16.80 | -0.20 | -1.15% | $11.68B | 7.08M | 16.17 | 1.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.81 | -0.13 | -0.31% | $12.11B | 1.92M | 15.51 | 2.76 | |
 Healthpeak Properties, Inc.DOC | $17.40 | -0.21 | -1.17% | $12.18B | 5.82M | -350.60 | -0.05 | |
 Lamar Advertising CoLAMR | $127.88 | 0.51 | +0.40% | $12.95B | 326.34K | 30.01 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.59 | -0.13 | -0.28% | $13.15B | 1.63M | 24.85 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $66.32 | 0.17 | +0.26% | $14.44B | 1.37M | 39.93 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.06 | 0.12 | +0.33% | $16.25B | 996.10K | 52.31 | 0.67 | |
 SBA Communications CorpSBAC | $195.26 | -0.83 | -0.43% | $20.81B | 731.38K | 25.46 | 7.67 | |
 Extra Space Storage, Inc.EXR | $128.83 | -0.59 | -0.46% | $27.63B | 1.49M | 29.06 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.78 | -0.37 | -1.26% | $31.07B | 16.91M | 11.10 | 2.62 | |
 Ventas, Inc.VTR | $79.86 | -0.14 | -0.17% | $37.49B | 3.01M | 153.48 | 0.52 | |
 Crown Castle Inc.CCI | $90.14 | -0.91 | -1.00% | $39.13B | 2.60M | -8.45 | -10.63 | |
 Public StoragePSA | $265.43 | -0.73 | -0.28% | $46.69B | 1.12M | 27.63 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $157.66 | -1.64 | -1.03% | $54.19B | 2.45M | 40.76 | 3.87 | |
 American Tower CorporationAMT | $179.13 | -1.37 | -0.76% | $83.81B | 3.09M | 28.60 | 6.26 | |
 PROLOGIS, INC.PLD | $123.13 | 0.73 | +0.60% | $114.44B | 2.99M | 35.92 | 3.43 | |
 Welltower Inc.WELL | $197.98 | 1.08 | +0.55% | $136.34B | 5.04M | 137.00 | 1.45 |
Advertisement