Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
867.07BStocks
103
OverviewPerformance
 Medalist Diversified REIT, Inc.MDRR | $11.93 | 0.18 | +1.49% | $16.16M | 1.12K | -54.20 | -0.22 | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.21 | 0.06 | +5.57% | $18.57M | 24.99K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $5.98 | -0.13 | -2.19% | $36.15M | 13.64K | -0.49 | -12.89 | |
 Clipper Realty Inc. Common StockCLPR | $3.58 | 0.00 | +0.14% | $58.05M | 99.02K | -14.38 | -0.25 | |
 Global Self Storage, Inc. Common StockSELF | $5.20 | 0.00 | -0.04% | $58.60M | 23.43K | 19.26 | 0.27 | |
 Orion Properties Inc.ONL | $1.83 | 0.07 | +4.26% | $102.23M | 383.52K | -1.18 | -1.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.88 | -0.02 | -1.32% | $125.71M | 265.36K | -2.44 | -0.77 | |
 Strawberry Fields REIT, Inc.STRW | $10.48 | -0.42 | -3.87% | $128.72M | 43.01K | 20.60 | 0.51 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.03 | +2.26% | $164.15M | 304.75K | -3.17 | -0.50 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | 0.03 | +1.19% | $167.00M | 228.22K | -1.16 | -2.55 | |
 CITY OFFICE REIT, INC.CIO | $5.11 | -0.04 | -0.74% | $203.81M | 250.76K | -8.15 | -0.62 | |
 FrontView REIT, Inc.FVR | $12.47 | 0.09 | +0.70% | $217.95M | 148.28K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.47 | -0.10 | -0.67% | $229.54M | 78.45K | 114.92 | 0.14 | |
 Hudson Pacific Properties, Inc.HPP | $2.04 | -0.02 | -0.73% | $302.58M | 2.91M | -0.83 | -2.57 | |
 Service Properties Trust Common StockSVC | $1.80 | -0.06 | -3.17% | $314.94M | 2.83M | -1.29 | -1.47 | |
 Postal Realty Trust, IncPSTL | $13.23 | 0.03 | +0.22% | $315.33M | 301.11K | 167.11 | 0.08 | |
 CHATHAM LODGING TRUSTCLDT | $6.87 | -0.05 | -0.79% | $336.51M | 243.16K | -29.87 | -0.23 | |
 Gladstone Land CorporationLAND | $9.94 | -0.03 | -0.25% | $356.42M | 267.72K | -33.97 | -0.29 | |
 Peakstone Realty TrustPKST | $11.48 | -0.23 | -1.99% | $424.05M | 126.71K | -41.20 | -0.28 | |
N Net Lease Office PropertiesNLOP | $30.20 | 0.11 | +0.36% | $446.94M | 86.33K | -- | -- | |
 Summit Hotel Properties, Inc.INN | $4.05 | -0.01 | -0.17% | $451.65M | 1.15M | 405.50 | 0.01 | |
 Farmland Partners Inc.FPI | $10.05 | -0.01 | -0.06% | $462.43M | 364.99K | 10.05 | 1.00 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.07 | 0.81 | +4.96% | $484.04M | 269.13K | -74.26 | -0.23 | |
 Global Medical REIT Inc.GMRE | $7.74 | -0.05 | -0.71% | $517.04M | 438.06K | -386.55 | -0.02 | |
 One Liberty Properties, Inc.OLP | $24.35 | 0.10 | +0.41% | $525.64M | 60.18K | 15.03 | 1.62 | |
 Universal Health Realty Income TrustUHT | $38.15 | -0.23 | -0.60% | $528.54M | 58.13K | 29.13 | 1.31 | |
 CTO Realty Growth, Inc.CTO | $18.24 | 0.06 | +0.34% | $596.16M | 227.53K | -82.27 | -0.22 | |
 Gladstone Commercial Corporation - REITGOOD | $14.13 | -0.01 | -0.05% | $648.60M | 223.58K | 54.52 | 0.26 | |
 Whitestone REITWSR | $13.02 | -0.07 | -0.50% | $661.89M | 245.37K | 31.72 | 0.41 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.87 | -0.03 | -0.20% | $677.34M | 514.90K | 743.50 | 0.02 | |
 Brandywine Realty TrustBDN | $3.96 | -0.04 | -0.88% | $679.23M | 2.05M | -3.44 | -1.14 | |
 Piedmont Office Realty Trust, Inc.PDM | $5.91 | 0.16 | +2.70% | $720.45M | 2.22M | -9.19 | -0.63 | |
 PARAMOUNT GROUP, INC.PGRE | $4.29 | -0.04 | -1.04% | $934.99M | 3.80M | -4.35 | -0.98 | |
 RLJ Lodging TrustRLJ | $7.00 | -0.01 | -0.21% | $1.06B | 3.60M | 24.19 | 0.29 | |
 Alexander's Inc.ALX | $206.15 | 0.65 | +0.32% | $1.07B | 10.74K | 24.74 | 8.46 | |
 Pebblebrook Hotel TrustPEB | $9.04 | 0.04 | +0.40% | $1.07B | 2.57M | -31.21 | -0.29 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.67 | 0.05 | +0.46% | $1.08B | 716.18K | 46.37 | 0.23 | |
 JBG SMITH Properties Common SharesJBGS | $13.97 | -0.24 | -1.65% | $1.15B | 2.31M | -8.37 | -1.67 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.13 | 0.17 | +2.39% | $1.19B | 2.53M | 25.45 | 0.28 | |
 Uniti Group Inc. Common StockUNIT | $4.92 | -0.01 | -0.30% | $1.20B | 1.58M | 11.99 | 0.41 | |
 Alexander & Baldwin, Inc.ALEX | $17.16 | 0.13 | +0.73% | $1.25B | 899.86K | 27.70 | 0.62 | |
 NetSTREIT Corp.NTST | $16.26 | 0.31 | +1.94% | $1.33B | 1.64M | -271.17 | -0.06 | |
 Sila Realty Trust, Inc.SILA | $25.72 | 0.08 | +0.30% | $1.42B | 389.33K | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.35 | 1.60 | +3.04% | $1.54B | 460.14K | 9.82 | 5.53 | |
 Getty Realty Corp.GTY | $27.98 | 0.07 | +0.23% | $1.55B | 356.74K | 22.19 | 1.26 | |
 DiamondRock Hospitality CompanyDRH | $7.33 | 0.13 | +1.88% | $1.58B | 5.95M | 26.96 | 0.28 | |
 LTC Properties, Inc.LTC | $35.88 | 0.34 | +0.95% | $1.65B | 289.79K | 15.41 | 2.33 | |
 Sunstone Hotel Investors, Inc.SHO | $8.34 | 0.13 | +1.52% | $1.68B | 3.22M | 10.97 | 0.76 | |
 Global Net Lease, Inc.GNL | $7.55 | 0.02 | +0.33% | $1.73B | 1.58M | -8.05 | -0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.94 | 0.04 | +0.40% | $2.00B | 5.86M | 9.79 | 1.01 | |
 InvenTrust Properties Corp.IVT | $27.87 | -0.08 | -0.28% | $2.16B | 542.73K | 154.75 | 0.18 | |
 Easterly Government Properties, Inc.DEA | $20.14 | 0.12 | +0.59% | $2.19B | 989.14K | 112.55 | 0.18 | |
 Douglas Emmett, Inc.DEI | $13.80 | -0.03 | -0.20% | $2.31B | 2.20M | 106.27 | 0.13 | |
 CoreCivic, Inc.CXW | $22.65 | -0.13 | -0.58% | $2.46B | 1.10M | 36.85 | 0.61 | |
 OUTFRONT Media Inc.OUT | $15.11 | -0.26 | -1.72% | $2.53B | 1.61M | 10.81 | 1.40 | |
 National Storage Affiliates TrustNSA | $37.17 | 0.90 | +2.48% | $2.78B | 827.47K | 21.29 | 1.71 | |
 Four Corners Property Trust, Inc.FCPT | $27.92 | 0.07 | +0.24% | $2.79B | 692.97K | 26.11 | 1.07 | |
 Apple Hospitality REIT, Inc.APLE | $11.76 | -0.09 | -0.76% | $2.82B | 2.54M | 13.91 | 0.85 | |
 Granite Real Estate Investment TrustGRP.U | $45.85 | -0.30 | -0.65% | $2.86B | 4.46K | 12.83 | 3.58 | |
 COPT Defense PropertiesCDP | $26.12 | 0.54 | +2.11% | $2.95B | 1.55M | 21.23 | 1.23 | |
 Highwoods Properties Inc.HIW | $28.38 | 0.65 | +2.35% | $3.09B | 2.23M | 30.13 | 0.95 | |
 Medical Properties Trust, Inc.MPW | $5.51 | 0.02 | +0.46% | $3.37B | 14.20M | -1.32 | -4.22 | |
 National Health InvestorsNHI | $75.57 | 0.71 | +0.95% | $3.49B | 189.67K | 25.67 | 2.91 | |
 Kilroy Realty Corp.KRC | $31.52 | -0.27 | -0.83% | $3.63B | 1.50M | 17.32 | 1.77 | |
 SL Green Realty Corp.SLG | $52.56 | -0.42 | -0.80% | $3.74B | 1.05M | 657.44 | 0.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.84 | 0.33 | +1.91% | $4.23B | 1.91M | 33.53 | 0.53 | |
 Cousins Properties Inc.CUZ | $27.51 | 0.13 | +0.47% | $4.57B | 1.93M | 90.68 | 0.30 | |
 American Healthcare REIT, Inc.AHR | $32.30 | 0.35 | +1.09% | $5.14B | 1.32M | -67.47 | -0.48 | |
 Ryman Hospitality Properties, IncRHP | $87.84 | 0.47 | +0.54% | $5.22B | 712.68K | 19.83 | 4.39 | |
 CareTrust REIT, IncCTRE | $29.27 | 0.48 | +1.67% | $5.36B | 1.44M | 36.15 | 0.79 | |
 Healthcare Realty Trust IncorporatedHR | $15.52 | 0.14 | +0.88% | $5.56B | 4.54M | -8.90 | -1.78 | |
 Americold Realty Trust, Inc.COLD | $19.30 | -0.80 | -3.97% | $5.65B | 4.47M | -58.40 | -0.34 | |
 Terreno Realty CorporationTRNO | $56.30 | -0.38 | -0.68% | $5.80B | 858.25K | 29.33 | 1.92 | |
 STAG INDUSTRIAL, INC.STAG | $33.05 | 0.21 | +0.64% | $6.28B | 2.02M | 32.36 | 1.04 | |
 First Industrial Realty Trust, Inc.FR | $47.58 | 0.00 | 0.00% | $6.30B | 1.18M | 21.82 | 2.18 | |
 Vornado Realty TrustVNO | $35.24 | 0.10 | +0.30% | $6.77B | 1.93M | 881.53 | 0.04 | |
 NNN REIT, Inc.NNN | $41.05 | -0.33 | -0.79% | $7.77B | 1.69M | 19.21 | 2.15 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.07 | -0.31 | -0.94% | $7.83B | 2.12M | 27.33 | 1.21 | |
 EastGroup Properties Inc.EGP | $163.35 | 0.24 | +0.15% | $8.52B | 450.95K | 34.87 | 4.65 | |
 CubeSmartCUBE | $40.67 | 1.32 | +3.37% | $8.92B | 2.59M | 22.02 | 1.77 | |
 Host Hotels & Resorts, Inc.HST | $14.10 | 0.07 | +0.52% | $10.03B | 14.00M | 14.62 | 0.99 | |
 BXP, Inc.BXP | $63.75 | -1.37 | -2.11% | $10.10B | 3.88M | 637.80 | 0.10 | |
 Omega Healthcare Investors Inc.OHI | $39.02 | 0.79 | +2.07% | $11.20B | 2.38M | 25.16 | 1.55 | |
 Lineage, Inc. Common StockLINE | $48.25 | -8.24 | -14.58% | $11.33B | 4.28M | -- | -- | |
 Lamar Advertising CoLAMR | $113.77 | -0.76 | -0.66% | $11.50B | 727.03K | 31.77 | 3.53 | |
 Healthpeak Properties, Inc.DOC | $17.85 | 0.09 | +0.48% | $12.47B | 7.75M | 51.01 | 0.35 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.63 | 0.06 | +0.08% | $12.51B | 2.48M | 40.17 | 1.80 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.84 | -0.41 | -0.85% | $13.24B | 2.42M | 16.78 | 2.87 | |
 W.P. Carey Inc. (REIT)WPC | $62.57 | 1.43 | +2.33% | $13.69B | 1.69M | 29.92 | 2.09 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.06 | 0.61 | +2.06% | $13.93B | 383.41K | 750.00 | 0.04 | |
 SBA Communications CorpSBAC | $243.32 | 4.82 | +2.02% | $26.07B | 1.20M | 38.06 | 6.34 | |
 Ventas, Inc.VTR | $70.07 | 0.93 | +1.34% | $30.67B | 3.34M | 368.79 | 0.19 | |
 Extra Space Storage, Inc.EXR | $146.60 | 5.17 | +3.66% | $30.85B | 1.78M | 38.05 | 3.82 | |
 VICI Properties Inc. Common StockVICI | $31.99 | -0.27 | -0.84% | $33.87B | 13.35M | 12.52 | 2.56 | |
 Crown Castle Inc.CCI | $105.71 | 2.01 | +1.94% | $45.21B | 3.93M | 36.82 | 2.82 | |
 Public StoragePSA | $300.50 | 7.51 | +2.56% | $51.57B | 1.04M | 30.53 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $160.60 | 0.73 | +0.46% | $54.81B | 2.04M | 100.46 | 1.62 | |
 PROLOGIS, INC.PLD | $102.03 | -1.07 | -1.04% | $95.32B | 7.71M | 25.71 | 4.00 | |
 Welltower Inc.WELL | $152.56 | 1.08 | +0.71% | $97.99B | 4.27M | 96.41 | 1.56 | |
 American Tower CorporationAMT | $225.59 | 4.26 | +1.93% | $104.98B | 3.49M | 94.62 | 2.37 |
Advertisement