Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
887.24BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $4.79 | -0.04 | -0.73% | $29.34M | 7.07K | -0.10 | -48.01 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | +0.24% | $43.54M | 56.79K | -6.25 | -0.34 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | -0.01 | -0.20% | $56.24M | 1.07K | 22.55 | 0.22 | |
 Clipper Realty Inc. Common StockCLPR | $3.92 | 0.06 | +1.42% | $63.21M | 928 | -3.80 | -1.03 | |
 Franklin Street Properties CorpFSP | $1.21 | 0.00 | -0.41% | $124.95M | 150.97K | -2.68 | -0.45 | |
 Orion Properties Inc.ONL | $2.52 | 0.01 | +0.20% | $141.63M | 7.66K | -1.81 | -1.39 | |
 Strawberry Fields REIT, Inc.STRW | $11.52 | 0.00 | -0.04% | $149.61M | 1.23K | 19.19 | 0.60 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.02 | -0.99% | $170.21M | 32.19K | -3.24 | -0.77 | |
 Alpine Income Property Trust, IncPINE | $14.40 | -0.09 | -0.59% | $204.04M | 5.39K | -41.16 | -0.35 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.08 | 0.02 | +0.59% | $230.03M | 5.56K | -2.57 | -1.59 | |
 FrontView REIT, Inc.FVR | $13.27 | -0.07 | -0.56% | $271.39M | 7.89K | -12.40 | -1.07 | |
 CITY OFFICE REIT, INC.CIO | $6.89 | -0.01 | -0.07% | $278.31M | 21.07K | -2.18 | -3.17 | |
 CHATHAM LODGING TRUSTCLDT | $6.30 | -0.12 | -1.87% | $308.56M | 24.97K | 210.00 | 0.03 | |
 Gladstone Land CorporationLAND | $8.94 | -0.04 | -0.39% | $323.31M | 66.64K | -20.31 | -0.44 | |
 Postal Realty Trust, IncPSTL | $14.59 | -0.04 | -0.28% | $359.00M | 36.29K | 38.39 | 0.38 | |
 Service Properties Trust Common StockSVC | $2.15 | -0.01 | -0.23% | $359.59M | 276.13K | -1.29 | -1.67 | |
 Global Medical REIT Inc.GMRE | $30.75 | -0.25 | -0.82% | $412.21M | 12.95K | 87.84 | 0.35 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.80 | -0.04 | -0.24% | $421.52M | 15.54K | -37.01 | -0.40 | |
 Farmland Partners Inc.FPI | $10.01 | -0.30 | -2.87% | $431.58M | 167.97K | 8.21 | 1.22 | |
N Net Lease Office PropertiesNLOP | $29.17 | 0.12 | +0.41% | $432.13M | 4.61K | -2.75 | -10.62 | |
 One Liberty Properties, Inc.OLP | $20.05 | -0.07 | -0.37% | $433.19M | 5.70K | 15.55 | 1.29 | |
 Claros Mortgage Trust, Inc.CMTG | $3.25 | -0.03 | -1.07% | $453.72M | 25.52K | -1.09 | -2.98 | |
 Peakstone Realty TrustPKST | $13.85 | 0.18 | +1.32% | $509.55M | 14.28K | -1.56 | -8.89 | |
 Universal Health Realty Income TrustUHT | $37.55 | -0.05 | -0.15% | $520.88M | 9.53K | 29.10 | 1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $11.29 | -0.03 | -0.26% | $525.70M | 102.62K | 31.36 | 0.36 | |
 CTO Realty Growth, Inc.CTO | $16.66 | -0.07 | -0.45% | $539.16M | 27.75K | -12.91 | -1.29 | |
 Summit Hotel Properties, Inc.INN | $5.13 | -0.09 | -1.82% | $557.65M | 82.95K | -56.94 | -0.09 | |
 Brandywine Realty TrustBDN | $3.48 | -0.03 | -1.00% | $603.60M | 230.28K | -3.25 | -1.07 | |
 Whitestone REITWSR | $12.76 | -0.19 | -1.51% | $650.75M | 13.62K | 19.62 | 0.65 | |
 Hudson Pacific Properties, Inc.HPP | $2.46 | 0.02 | +1.03% | $930.82M | 434.33K | -0.87 | -2.81 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.95 | 0.00 | +0.02% | $978.12M | 59.91K | 7.62 | 2.88 | |
 Easterly Government Properties, Inc.DEA | $21.35 | -0.16 | -0.74% | $984.41M | 56.04K | 71.17 | 0.30 | |
 Piedmont Realty Trust, Inc.PDM | $8.02 | -0.04 | -0.43% | $998.02M | 40.41K | -14.06 | -0.57 | |
 RLJ Lodging TrustRLJ | $6.75 | -0.17 | -2.53% | $1.01B | 111.84K | 32.17 | 0.21 | |
 Alexander's Inc.ALX | $217.77 | -0.77 | -0.35% | $1.11B | 20.73K | 29.91 | 7.28 | |
 JBG SMITH Properties Common SharesJBGS | $19.16 | -0.26 | -1.33% | $1.13B | 56.35K | -9.35 | -2.05 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.01 | -0.73 | -5.70% | $1.15B | 137.69K | 19.07 | 0.63 | |
 Alexander & Baldwin, Inc.ALEX | $16.38 | -0.30 | -1.80% | $1.19B | 87.86K | 15.31 | 1.07 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.25 | 0.09 | +1.33% | $1.23B | 293.04K | 30.23 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $10.44 | -0.24 | -2.28% | $1.24B | 158.85K | -17.99 | -0.58 | |
 Sila Realty Trust, Inc.SILA | $23.70 | 0.16 | +0.66% | $1.31B | 17.32K | 34.34 | 0.69 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.97 | -0.14 | -0.29% | $1.40B | 31.62K | 10.81 | 4.62 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | +0.08% | $1.45B | 1.61M | -18.15 | -0.36 | |
 NetSTREIT Corp.NTST | $18.78 | 0.07 | +0.38% | $1.57B | 73.75K | 14.45 | 0.00 | |
 DiamondRock Hospitality CompanyDRH | $7.67 | -0.19 | -2.35% | $1.57B | 363.33K | 29.52 | 0.26 | |
 Getty Realty Corp.GTY | $27.45 | -0.11 | -0.38% | $1.59B | 16.12K | 21.45 | 1.28 | |
 LTC Properties, Inc.LTC | $35.21 | 0.09 | +0.26% | $1.62B | 50.51K | 19.35 | 1.82 | |
 Sunstone Hotel Investors, Inc.SHO | $8.81 | -0.18 | -1.95% | $1.67B | 130.92K | 440.75 | 0.02 | |
 Global Net Lease, Inc.GNL | $7.62 | -0.04 | -0.46% | $1.68B | 75.58K | -5.29 | -1.44 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.88 | -0.12 | -0.33% | $1.93B | 74.89K | -- | -- | |
 CoreCivic, Inc.CXW | $18.44 | 0.12 | +0.66% | $1.97B | 72.70K | 19.62 | 0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.06 | -0.67 | -6.20% | $2.01B | 1.99M | 37.28 | 0.27 | |
 Douglas Emmett, Inc.DEI | $12.71 | -0.02 | -0.13% | $2.13B | 105.94K | 57.79 | 0.22 | |
 InvenTrust Properties Corp.IVT | $27.60 | 0.15 | +0.55% | $2.14B | 60.12K | 18.04 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.30 | 0.23 | +0.79% | $2.25B | 108.33K | 47.26 | 0.62 | |
 Four Corners Property Trust, Inc.FCPT | $23.41 | -0.13 | -0.54% | $2.48B | 47.85K | 21.48 | 1.09 | |
 Apple Hospitality REIT, Inc.APLE | $11.17 | -0.23 | -1.98% | $2.65B | 415.35K | 14.90 | 0.75 | |
 OUTFRONT Media Inc.OUT | $17.24 | 0.01 | +0.07% | $2.88B | 58.46K | 29.73 | 0.58 | |
 Medical Properties Trust, Inc.MPW | $5.14 | -0.03 | -0.48% | $3.09B | 1.38M | -2.15 | -2.39 | |
 Highwoods Properties Inc.HIW | $28.68 | 0.04 | +0.13% | $3.15B | 66.91K | 24.51 | 1.17 | |
 COPT Defense PropertiesCDP | $28.36 | 1.04 | +3.80% | $3.20B | 130.93K | 22.15 | 1.28 | |
 Granite Real Estate Investment TrustGRP.U | $55.44 | -0.29 | -0.51% | $3.36B | 2 | 14.36 | 3.86 | |
 National Health InvestorsNHI | $75.38 | 0.13 | +0.17% | $3.58B | 34.64K | 24.08 | 3.13 | |
 Americold Realty Trust, Inc.COLD | $12.63 | -0.06 | -0.51% | $3.60B | 260.67K | -66.45 | -0.19 | |
 SL Green Realty Corp.SLG | $50.66 | -0.75 | -1.47% | $3.60B | 82.11K | 5065.50 | 0.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.57 | 0.10 | +0.55% | $4.21B | 170.18K | 23.11 | 0.76 | |
 Cousins Properties Inc.CUZ | $25.39 | -0.32 | -1.23% | $4.27B | 242.89K | 68.63 | 0.37 | |
 Kilroy Realty Corp.KRC | $41.49 | 0.07 | +0.16% | $4.91B | 59.90K | 15.31 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $85.02 | -0.89 | -1.04% | $5.36B | 74.44K | 20.29 | 4.19 | |
 Terreno Realty CorporationTRNO | $57.98 | -0.55 | -0.93% | $5.99B | 72.36K | 23.01 | 2.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.51 | -0.25 | -1.40% | $6.16B | 1.34M | -15.23 | -1.15 | |
 Vornado Realty TrustVNO | $37.30 | -0.12 | -0.33% | $7.16B | 89.77K | 9.23 | 4.04 | |
 STAG INDUSTRIAL, INC.STAG | $38.36 | -0.18 | -0.47% | $7.16B | 63.12K | 30.20 | 1.27 | |
 First Industrial Realty Trust, Inc.FR | $55.62 | -0.21 | -0.37% | $7.37B | 42.13K | 31.07 | 1.79 | |
 NNN REIT, Inc.NNN | $40.28 | -0.56 | -1.38% | $7.60B | 107.89K | 19.18 | 2.10 | |
 American Healthcare REIT, Inc.AHR | $45.27 | -0.02 | -0.06% | $7.63B | 97.92K | -205.80 | -0.22 | |
 CareTrust REIT, IncCTRE | $34.41 | 0.06 | +0.18% | $7.66B | 139.31K | 28.68 | 1.20 | |
 CubeSmartCUBE | $38.87 | -0.20 | -0.50% | $8.86B | 208.41K | 23.70 | 1.64 | |
 Lineage, Inc. Common StockLINE | $38.83 | -0.19 | -0.49% | $8.88B | 63.24K | -13.92 | -2.79 | |
 EastGroup Properties Inc.EGP | $175.78 | 0.13 | +0.07% | $9.38B | 14.85K | 36.93 | 4.76 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.99 | -0.31 | -0.75% | $9.54B | 83.47K | 28.87 | 1.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $56.26 | -0.11 | -0.19% | $9.72B | 449.28K | -22.78 | -2.47 | |
 Host Hotels & Resorts, Inc.HST | $15.87 | -0.21 | -1.34% | $10.91B | 965.91K | 16.88 | 0.94 | |
 BXP, Inc.BXP | $70.70 | 0.27 | +0.38% | $11.20B | 280.63K | -55.67 | -1.27 | |
 Lamar Advertising CoLAMR | $115.69 | -0.42 | -0.36% | $11.71B | 32.23K | 26.91 | 4.30 | |
 Omega Healthcare Investors Inc.OHI | $41.48 | 1.61 | +4.04% | $12.24B | 512.24K | 25.60 | 1.62 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.33 | 0.59 | +1.37% | $12.26B | 326.30K | 16.79 | 2.58 | |
 Healthpeak Properties, Inc.DOC | $17.65 | 0.08 | +0.48% | $12.27B | 604.40K | -353.08 | -0.05 | |
 W.P. Carey Inc. (REIT)WPC | $65.41 | 0.15 | +0.23% | $14.33B | 132.34K | 39.64 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.77 | -0.25 | -0.74% | $15.65B | 38.32K | 675.38 | 0.05 | |
 SBA Communications CorpSBAC | $191.30 | 0.16 | +0.08% | $20.54B | 87.16K | 24.31 | 7.87 | |
 Extra Space Storage, Inc.EXR | $134.69 | -0.11 | -0.08% | $28.59B | 155.58K | 29.22 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $29.68 | 0.16 | +0.53% | $31.64B | 1.92M | 11.37 | 2.61 | |
 Ventas, Inc.VTR | $74.02 | -0.34 | -0.46% | $34.75B | 381.34K | 172.13 | 0.43 | |
 Crown Castle Inc.CCI | $90.46 | -0.86 | -0.94% | $39.39B | 271.44K | -8.51 | -10.63 | |
 Public StoragePSA | $279.51 | -1.35 | -0.48% | $49.04B | 76.48K | 30.48 | 9.17 | |
 Digital Realty Trust, Inc.DLR | $169.82 | -0.93 | -0.54% | $58.26B | 189.11K | 43.88 | 3.87 | |
 American Tower CorporationAMT | $178.93 | -0.52 | -0.29% | $83.77B | 237.45K | 28.58 | 6.26 | |
 PROLOGIS, INC.PLD | $123.87 | -0.36 | -0.29% | $115.06B | 246.61K | 36.11 | 3.43 | |
 Welltower Inc.WELL | $181.06 | 0.18 | +0.10% | $124.26B | 252.53K | 124.87 | 1.45 |
Advertisement