Advertisement
Advertisement
REIT and Equity Trust - Other Industry Stocks
Market Cap
897.22BStocks
104
OverviewPerformance
 Ashford Hospitality Trust, Inc.AHT | $3.98 | -0.23 | -5.58% | $25.49M | 97.72K | -0.08 | -46.97 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 25.65K | -5.20 | -0.42 | |
 Clipper Realty Inc. Common StockCLPR | $3.44 | 0.05 | +1.45% | $55.53M | 14.13K | -3.07 | -1.12 | |
 Global Self Storage, Inc. Common StockSELF | $4.96 | -0.05 | -1.02% | $56.22M | 56.73K | 30.99 | 0.16 | |
 Franklin Street Properties CorpFSP | $0.97 | 0.00 | +0.27% | $100.68M | 92.76K | -2.16 | -0.45 | |
 Orion Properties Inc.ONL | $2.02 | -0.02 | -1.22% | $114.04M | 77.82K | -0.83 | -2.44 | |
 Strawberry Fields REIT, Inc.STRW | $13.57 | 0.45 | +3.43% | $178.04M | 28.25K | 21.89 | 0.62 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.71 | 0.02 | +0.93% | $184.53M | 117.83K | -3.11 | -0.87 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.48 | -0.06 | -1.69% | $196.01M | 74.42K | -2.45 | -1.42 | |
 Alpine Income Property Trust, IncPINE | $17.23 | 0.24 | +1.41% | $244.06M | 218.71K | -49.23 | -0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 29.91K | -2.19 | -3.17 | |
 Service Properties Trust Common StockSVC | $1.88 | -0.02 | -1.32% | $315.16M | 474.56K | -1.12 | -1.67 | |
 Gladstone Land CorporationLAND | $8.63 | -0.34 | -3.73% | $321.80M | 648.52K | -39.25 | -0.22 | |
 FrontView REIT, Inc.FVR | $15.61 | 0.56 | +3.72% | $338.01M | 109.40K | -19.04 | -0.82 | |
 CHATHAM LODGING TRUSTCLDT | $7.04 | 0.13 | +1.81% | $341.31M | 110.46K | 703.50 | 0.01 | |
N Net Lease Office PropertiesNLOP | $25.88 | -0.39 | -1.47% | $383.31M | 62.19K | -2.12 | -12.22 | |
 Postal Realty Trust, IncPSTL | $15.56 | 0.13 | +0.81% | $406.09M | 129.12K | 32.43 | 0.48 | |
 Farmland Partners Inc.FPI | $10.12 | 0.03 | +0.28% | $436.06M | 225.96K | 8.43 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.39 | 0.09 | +0.62% | $438.32M | 80.82K | -38.49 | -0.40 | |
 One Liberty Properties, Inc.OLP | $21.03 | 0.04 | +0.19% | $455.20M | 35.19K | 13.66 | 1.54 | |
 Global Medical REIT Inc.GMRE | $35.41 | 0.35 | +1.00% | $474.75M | 40.17K | -141.64 | -0.25 | |
 Claros Mortgage Trust, Inc.CMTG | $3.50 | 0.02 | +0.72% | $490.06M | 94.54K | -1.32 | -2.65 | |
 Peakstone Realty TrustPKST | $14.20 | -0.26 | -1.80% | $522.39M | 94.90K | -1.75 | -8.13 | |
 Gladstone Commercial Corporation - REITGOOD | $10.81 | -0.04 | -0.32% | $523.46M | 178.38K | 60.08 | 0.18 | |
 Brandywine Realty TrustBDN | $3.08 | 0.08 | +2.49% | $535.86M | 3.30M | -2.88 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $5.16 | 0.04 | +0.68% | $560.88M | 210.07K | -32.22 | -0.16 | |
 CTO Realty Growth, Inc.CTO | $17.75 | -0.04 | -0.20% | $574.45M | 180.18K | -13.76 | -1.29 | |
 Universal Health Realty Income TrustUHT | $42.35 | 0.06 | +0.13% | $587.49M | 27.66K | 32.83 | 1.29 | |
 Hudson Pacific Properties, Inc.HPP | $12.03 | -0.13 | -1.11% | $651.96M | 491.95K | -0.71 | -16.93 | |
 Whitestone REITWSR | $13.58 | 0.06 | +0.44% | $692.85M | 79.94K | 15.98 | 0.85 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | 0.02 | +0.07% | $974.56M | 471.97K | 10.94 | 2.00 | |
 Easterly Government Properties, Inc.DEA | $22.21 | 0.30 | +1.35% | $1.02B | 247.94K | 74.02 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.42 | 0.16 | +0.93% | $1.03B | 174.94K | -8.50 | -2.05 | |
 Piedmont Realty Trust, Inc.PDM | $8.62 | 0.09 | +1.00% | $1.07B | 270.18K | -15.11 | -0.57 | |
 Alexander's Inc.ALX | $214.94 | -3.32 | -1.52% | $1.10B | 13.91K | 30.10 | 7.14 | |
 RLJ Lodging TrustRLJ | $7.67 | 0.01 | +0.20% | $1.16B | 456.04K | 153.50 | 0.05 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.99 | 0.04 | +0.65% | $1.19B | 301.23K | 33.26 | 0.21 | |
 Sila Realty Trust, Inc.SILA | $23.01 | 0.11 | +0.48% | $1.27B | 154.96K | 33.35 | 0.69 | |
 Pebblebrook Hotel TrustPEB | $11.32 | 0.04 | +0.40% | $1.29B | 545.18K | -9.52 | -1.19 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.66 | -0.03 | -0.17% | $1.39B | 361.86K | 26.19 | 0.56 | |
 NetSTREIT Corp.NTST | $17.39 | -0.25 | -1.39% | $1.45B | 338.88K | 13.57 | 0.00 | |
 PARAMOUNT GROUP, INC.PGRE | $6.61 | 0.01 | +0.08% | $1.47B | 731.49K | -14.68 | -0.45 | |
 Alexander & Baldwin, Inc.ALEX | $20.96 | 0.04 | +0.17% | $1.52B | 830.86K | 20.76 | 1.01 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.49 | -0.28 | -0.49% | $1.58B | 361.79K | 13.39 | 4.22 | |
 Getty Realty Corp.GTY | $28.66 | 0.13 | +0.44% | $1.65B | 128.77K | 22.39 | 1.28 | |
 LTC Properties, Inc.LTC | $34.98 | 0.29 | +0.82% | $1.67B | 160.27K | 48.58 | 0.72 | |
 Sunstone Hotel Investors, Inc.SHO | $9.20 | -0.04 | -0.38% | $1.75B | 561.03K | 11.26 | 0.00 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.45 | -0.30 | -0.90% | $1.80B | 182.73K | -- | -- | |
 Global Net Lease, Inc.GNL | $8.36 | 0.08 | +0.91% | $1.83B | 591.65K | -5.84 | -1.43 | |
 Diamondrock Hospitality Company Common StockDRH | $9.21 | -0.03 | -0.27% | $1.88B | 931.49K | 36.86 | 0.25 | |
 Douglas Emmett, Inc.DEI | $11.72 | 0.08 | +0.73% | $1.96B | 629.88K | 97.71 | 0.12 | |
 CoreCivic, Inc.CXW | $18.91 | 0.01 | +0.04% | $1.98B | 357.13K | 19.10 | 0.99 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.84 | -0.04 | -0.41% | $2.17B | 951.31K | -154.79 | -0.07 | |
 InvenTrust Properties Corp.IVT | $28.93 | -0.11 | -0.38% | $2.25B | 158.21K | 18.91 | 1.53 | |
 National Storage Affiliates TrustNSA | $29.21 | -0.60 | -2.01% | $2.25B | 291.15K | 47.89 | 0.61 | |
 Four Corners Property Trust, Inc.FCPT | $23.18 | 0.13 | +0.54% | $2.46B | 318.55K | 21.27 | 1.09 | |
 Highwoods Properties Inc.HIW | $25.79 | -0.07 | -0.29% | $2.83B | 342.96K | 22.04 | 1.17 | |
 Apple Hospitality REIT, Inc.APLE | $12.15 | 0.04 | +0.29% | $2.88B | 881.38K | 16.65 | 0.73 | |
 Medical Properties Trust, Inc.MPW | $5.00 | -0.10 | -2.06% | $3.00B | 2.98M | -4.23 | -1.18 | |
 SL Green Realty Corp.SLG | $45.48 | 0.84 | +1.87% | $3.23B | 711.87K | 4547.50 | 0.01 | |
 COPT Defense PropertiesCDP | $29.18 | -0.30 | -1.00% | $3.30B | 392.72K | 21.94 | 1.33 | |
 Granite Real Estate Investment TrustGRP.U | $56.41 | -0.28 | -0.49% | $3.42B | 1.97K | 16.74 | 3.37 | |
 Americold Realty Trust, Inc.COLD | $12.78 | 0.05 | +0.42% | $3.64B | 2.97M | -58.11 | -0.22 | |
 National Health InvestorsNHI | $77.96 | 0.67 | +0.87% | $3.71B | 83.24K | 24.59 | 3.17 | |
 OUTFRONT Media Inc.OUT | $23.20 | -0.22 | -0.94% | $3.88B | 351.36K | 34.12 | 0.68 | |
 Cousins Properties Inc.CUZ | $25.09 | -0.02 | -0.06% | $4.22B | 446.73K | 71.70 | 0.35 | |
 Kilroy Realty Corp.KRC | $40.15 | -0.31 | -0.78% | $4.75B | 263.06K | 14.81 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.14 | -0.04 | -0.23% | $4.77B | 736.33K | 26.58 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.20 | 0.02 | +0.15% | $6.05B | 1.30M | -16.23 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $98.07 | 0.08 | +0.08% | $6.18B | 137.18K | 25.94 | 3.78 | |
 Terreno Realty CorporationTRNO | $60.90 | -0.44 | -0.71% | $6.26B | 192.38K | 19.33 | 3.15 | |
 Vornado Realty TrustVNO | $34.82 | -0.53 | -1.50% | $6.69B | 416.75K | 8.29 | 4.20 | |
 STAG INDUSTRIAL, INC.STAG | $37.56 | -0.12 | -0.31% | $7.02B | 474.43K | 28.90 | 1.30 | |
 NNN REIT, Inc.NNN | $40.27 | -0.20 | -0.50% | $7.65B | 575.13K | 19.36 | 2.08 | |
 First Industrial Realty Trust, Inc.FR | $58.24 | 0.05 | +0.09% | $7.71B | 233.58K | 32.54 | 1.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.98 | 0.34 | +0.74% | $8.12B | 1.04M | -19.02 | -2.47 | |
 CareTrust REIT, IncCTRE | $36.80 | 0.51 | +1.39% | $8.22B | 697.82K | 27.46 | 1.34 | |
 Lineage, Inc. Common StockLINE | $36.10 | -0.72 | -1.94% | $8.24B | 430.28K | -45.70 | -0.79 | |
 CubeSmartCUBE | $36.44 | -0.08 | -0.22% | $8.31B | 928.87K | 23.36 | 1.56 | |
 American Healthcare REIT, Inc.AHR | $47.37 | 0.12 | +0.25% | $8.44B | 560.40K | 338.35 | 0.14 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.18 | -0.10 | -0.23% | $9.59B | 524.86K | 29.00 | 1.42 | |
 EastGroup Properties Inc.EGP | $181.86 | -0.67 | -0.37% | $9.70B | 86.48K | 38.21 | 4.76 | |
 BXP, Inc.BXP | $71.27 | -0.14 | -0.20% | $11.29B | 303.49K | -56.12 | -1.27 | |
 Healthpeak Properties, Inc.DOC | $16.59 | -0.03 | -0.15% | $11.53B | 2.85M | -331.90 | -0.05 | |
 Gaming and Leisure Properties, Inc.GLPI | $43.65 | 0.16 | +0.37% | $12.35B | 1.28M | 15.82 | 2.76 | |
 Host Hotels & Resorts, Inc.HST | $18.38 | 0.02 | +0.08% | $12.64B | 2.95M | 17.50 | 1.05 | |
 Lamar Advertising CoLAMR | $127.11 | -0.89 | -0.70% | $12.87B | 203.21K | 29.84 | 4.26 | |
 Omega Healthcare Investors Inc.OHI | $44.33 | 0.36 | +0.81% | $13.10B | 692.47K | 24.76 | 1.79 | |
 W.P. Carey Inc. (REIT)WPC | $65.34 | 0.33 | +0.51% | $14.32B | 323.10K | 39.60 | 1.65 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.35 | -0.40 | -1.14% | $15.93B | 624.96K | 51.28 | 0.67 | |
 SBA Communications CorpSBAC | $190.75 | -0.91 | -0.48% | $20.33B | 241.61K | 24.87 | 7.67 | |
 Extra Space Storage, Inc.EXR | $132.65 | -1.83 | -1.36% | $28.16B | 529.82K | 29.61 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.45 | -0.21 | -0.72% | $30.41B | 4.91M | 10.86 | 2.62 | |
 Ventas, Inc.VTR | $78.91 | 1.05 | +1.35% | $37.07B | 1.46M | 151.75 | 0.52 | |
 Crown Castle Inc.CCI | $88.42 | -2.54 | -2.80% | $38.50B | 1.62M | -8.32 | -10.63 | |
 Public StoragePSA | $271.43 | -3.55 | -1.29% | $47.63B | 445.47K | 28.19 | 9.63 | |
 Digital Realty Trust, Inc.DLR | $152.00 | -1.63 | -1.06% | $52.21B | 1.02M | 39.28 | 3.87 | |
 American Tower CorporationAMT | $178.55 | -2.15 | -1.19% | $83.59B | 2.38M | 28.52 | 6.26 | |
 PROLOGIS, INC.PLD | $130.10 | -0.08 | -0.06% | $120.85B | 855.49K | 37.93 | 3.43 | |
 Welltower Inc.WELL | $190.66 | 3.93 | +2.11% | $130.86B | 1.47M | 131.49 | 1.45 |
Advertisement