Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.35TStocks
58
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $2.48 | 0.03 | +1.43% | $6.15M | 30.93K | -1.06 | -2.31 | |
 Ellomay Capital LTDELLO | $18.27 | 0.05 | +0.30% | $235.20M | 1.44K | 57.19 | 0.32 | |
 GENIE ENERGY LTDGNE | $14.91 | -0.21 | -1.36% | $398.50M | 118.26K | 13.73 | -- | |
 Ballard Power Systems Inc.BLDP | $2.17 | 0.10 | +5.07% | $647.44M | 4.48M | -2.18 | -0.99 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $16.61 | -0.43 | -2.55% | $738.46M | 185.75K | 2.69 | 6.26 | |
 Unitil CorporationUTL | $46.38 | 0.13 | +0.29% | $829.23M | 125.86K | 15.82 | 2.93 | |
 Centuri Holdings, Inc.CTRI | $23.10 | 0.08 | +0.33% | $2.02B | 1.57M | -759.83 | -0.03 | |
 Hawaiian Electric Industries, Inc.HE | $12.18 | 0.08 | +0.62% | $2.10B | 1.25M | -0.94 | -12.90 | |
 KENON HOLDINGS LTD.KEN | $44.36 | -2.33 | -5.00% | $2.31B | 13.30K | -- | -- | |
 Avista CorporationAVA | $36.08 | -0.31 | -0.86% | $2.95B | 585.17K | 16.39 | 2.22 | |
 PAMPA ENERGIA S.A.PAM | $59.54 | 0.06 | +0.10% | $3.22B | 369.47K | 9.12 | 6.50 | |
 MGE Energy IncMGEE | $85.06 | 0.80 | +0.95% | $3.30B | 157.16K | 25.51 | 3.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.65 | -0.49 | -0.85% | $3.47B | 421.14K | 15.50 | 3.65 | |
 Otter Tail CorpOTTR | $83.47 | 0.36 | +0.44% | $3.50B | 331.30K | 11.64 | 7.17 | |
 TransAlta CorporationTAC | $12.99 | 0.35 | +2.77% | $3.60B | 1.71M | 29.62 | 0.41 | |
 ALLETE, Inc.ALE | $62.98 | -0.28 | -0.44% | $3.64B | 723.62K | 19.81 | 3.17 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | -0.01 | -0.27% | $4.30B | 4.22M | -3.11 | -1.80 | |
 Black Hills CorporationBKH | $59.47 | 0.08 | +0.14% | $4.33B | 439.85K | 14.98 | 3.97 | |
 Portland General Electric CompanyPOR | $42.37 | -0.20 | -0.48% | $4.68B | 1.06M | 14.19 | 3.01 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.11 | +2.79% | $5.35B | 1.31M | 35.14 | 0.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.02 | +1.23% | $5.94B | 1.67M | 6.86 | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.73 | 0.13 | +1.51% | $6.54B | 1.93K | 12.41 | 0.71 | |
 IDACORP, Inc.IDA | $125.69 | 0.33 | +0.27% | $6.79B | 248.04K | 22.12 | 5.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.54 | 0.22 | +2.41% | $7.09B | 117.61K | 56.18 | 0.17 | |
 Brookfield Renewable Partners L.P.BEP | $25.79 | 0.47 | +1.87% | $7.29B | 415.82K | -27.05 | -0.95 | |
 OGE Energy Corp.OGE | $44.36 | -0.11 | -0.25% | $8.93B | 665.76K | 20.16 | 2.20 | |
 AES CorporationAES | $13.03 | 0.14 | +1.13% | $9.27B | 14.86M | 9.17 | 1.42 | |
 Pinnacle West Capital CorporationPNW | $87.44 | -0.75 | -0.85% | $10.44B | 849.11K | 16.56 | 5.28 | |
 Evergy, Inc.EVRG | $72.19 | -0.33 | -0.46% | $16.62B | 1.62M | 19.84 | 3.64 | |
 Alliant Energy Corporation Common StockLNT | $64.73 | -0.13 | -0.20% | $16.63B | 862.12K | 22.32 | 2.90 | |
 Korea Electric Power CorpKEP | $13.48 | 0.07 | +0.50% | $17.31B | 299.45K | 4.62 | 2.92 | |
 NiSource Inc.NI | $40.55 | -0.45 | -1.11% | $19.10B | 4.36M | 25.03 | 1.62 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.01 | 0.34 | +3.86% | $20.22B | 2.59M | 17.30 | 0.52 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.47 | 0.38 | +4.24% | $21.31B | 3.33K | 18.23 | 0.52 | |
 CMS Energy CorporationCMS | $71.60 | -0.08 | -0.12% | $21.45B | 2.80M | 21.21 | 3.38 | |
 Edison InternationalEIX | $55.89 | -0.31 | -0.55% | $21.73B | 2.95M | 8.29 | 6.81 | |
 Eversource EnergyES | $65.53 | -0.17 | -0.26% | $24.30B | 2.87M | 28.10 | 2.33 | |
 CenterPoint Energy, Inc.CNP | $38.30 | 0.06 | +0.16% | $24.84B | 3.70M | 26.61 | 1.43 | |
 Fortis Inc. Common SharesFTS | $49.40 | 0.04 | +0.08% | $24.87B | 546.88K | 20.32 | 2.43 | |
 FirstEnergy Corp.FE | $43.61 | -0.19 | -0.43% | $25.15B | 2.28M | 19.27 | 2.26 | |
 PPL CorporationPPL | $35.97 | -0.19 | -0.52% | $26.66B | 2.97M | 29.79 | 1.21 | |
 Ameren CorporationAEE | $100.49 | -0.30 | -0.29% | $27.15B | 1.15M | 22.06 | 4.55 | |
 DTE Energy CompanyDTE | $136.48 | -0.36 | -0.26% | $28.28B | 943.44K | 19.60 | 6.95 | |
 NRG Energy, Inc.NRG | $166.08 | 1.24 | +0.75% | $32.25B | 2.36M | 41.89 | 3.98 | |
 PG&E CorporationPCG | $15.37 | -0.08 | -0.53% | $33.81B | 28.08M | 13.38 | 1.15 | |
 Consolidated Edison, Inc.ED | $96.98 | -0.57 | -0.58% | $35.24B | 1.35M | 17.73 | 5.51 | |
 WEC Energy Group, Inc.WEC | $110.95 | 0.43 | +0.39% | $35.72B | 2.39M | 21.26 | 5.22 | |
 Entergy CorporationETR | $90.30 | 0.00 | +0.01% | $40.28B | 2.06M | 22.50 | 4.01 | |
 Public Service Enterprise Group IncorporatedPEG | $83.00 | 0.31 | +0.38% | $41.43B | 2.28M | 20.40 | 4.07 | |
 Xcel Energy, Inc.XEL | $73.04 | -0.31 | -0.42% | $43.20B | 2.76M | 20.23 | 3.61 | |
 Exelon CorporationEXC | $43.42 | 0.04 | +0.10% | $43.88B | 5.44M | 16.52 | 2.63 | |
 Dominion Energy, Inc Common StockD | $60.61 | 0.56 | +0.94% | $51.50B | 6.00M | 20.81 | 2.90 | |
 American Electric Power Company, Inc.AEP | $109.07 | -0.39 | -0.36% | $58.22B | 2.51M | 15.91 | 6.84 | |
 National Grid PLCNGG | $71.59 | -0.01 | -0.01% | $71.05B | 351.39K | -- | -- | |
 Vistra Corp.VST | $213.45 | 3.75 | +1.79% | $72.53B | 4.75M | 39.94 | 5.36 | |
 Duke Energy CorporationDUK | $122.38 | 0.43 | +0.35% | $95.23B | 2.20M | 19.91 | 6.15 | |
 The Southern CompanySO | $92.32 | 0.05 | +0.05% | $101.59B | 3.93M | 23.03 | 4.01 | |
 NextEra Energy, Inc.NEE | $71.51 | -0.13 | -0.18% | $147.28B | 10.40M | 21.22 | 3.37 |
Advertisement