Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.28TStocks
56
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $2.23 | -0.03 | -1.37% | $5.85M | 1.22K | -- | -- | |
 Ellomay Capital LTDELLO | $21.85 | -0.27 | -1.20% | $301.08M | 2.74K | -59.05 | -0.37 | |
 GENIE ENERGY LTDGNE | $14.08 | -0.11 | -0.77% | $373.05M | 1 | 9.51 | -- | |
 Ballard Power Systems Inc.BLDP | $2.72 | -0.17 | -5.71% | $830.04M | 13.25K | -6.90 | -0.40 | |
 Unitil CorporationUTL | $49.00 | 0.08 | +0.16% | $877.74M | 1 | 16.95 | 2.89 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.00 | -0.69 | -2.22% | $1.35B | 470 | 7.37 | 4.18 | |
 Hawaiian Electric Industries, Inc.HE | $11.63 | -0.02 | -0.14% | $2.04B | 9.44K | 147.69 | 0.08 | |
 Centuri Holdings, Inc.CTRI | $26.58 | -0.81 | -2.97% | $2.65B | 11 | 886.33 | 0.03 | |
 MGE Energy IncMGEE | $80.19 | 0.89 | +1.12% | $2.93B | 135.72K | 21.73 | 3.69 | |
 Avista CorporationAVA | $38.56 | -0.18 | -0.46% | $3.14B | 1 | 16.41 | 2.35 | |
 KENON HOLDINGS LTD.KEN | $61.29 | -0.77 | -1.24% | $3.17B | 510 | 56.23 | -- | |
 Otter Tail CorpOTTR | $84.06 | 0.81 | +0.98% | $3.52B | 2 | 12.68 | 6.63 | |
 ALLETE, Inc.ALE | $67.90 | -0.05 | -0.07% | $3.95B | 4.39M | 23.83 | 2.85 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.84 | 0.01 | +0.01% | $4.12B | 2.27K | 19.02 | 3.53 | |
 TransAlta CorporationTAC | $13.85 | -0.57 | -3.93% | $4.21B | 2.79K | -29.59 | -0.48 | |
 Algonquin Power & Utilities CorpAQN | $5.88 | 0.03 | +0.60% | $4.54B | 1.16K | -147.77 | -0.04 | |
 PAMPA ENERGIA S.A.PAM | $88.41 | -1.63 | -1.81% | $4.78B | 287 | 15.24 | 5.83 | |
 Portland General Electric CompanyPOR | $48.13 | 0.60 | +1.26% | $5.41B | 479 | 17.50 | 2.75 | |
 Black Hills CorporationBKH | $72.63 | 0.61 | +0.85% | $5.49B | 14 | 18.39 | 3.96 | |
 Enel Chile S.A. - ADRENIC | $4.01 | 0.09 | +2.43% | $5.54B | 1.09K | 66.75 | 0.06 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.04 | +1.74% | $5.89B | 10.48K | 6.92 | -- | |
 IDACORP, Inc.IDA | $125.86 | 0.06 | +0.04% | $6.80B | 3 | 21.63 | 5.82 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.89 | -0.01 | -0.09% | $7.34B | 894 | 19.39 | 0.51 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.45 | 0.08 | +0.80% | $7.83B | 6.17K | 87.92 | 0.12 | |
 Brookfield Renewable Partners L.P.BEP | $27.89 | -0.15 | -0.55% | $8.02B | 243 | -32.85 | -0.86 | |
 OGE Energy Corp.OGE | $43.05 | 0.41 | +0.96% | $8.88B | 188 | 17.31 | 2.49 | |
 AES CorporationAES | $13.83 | -0.18 | -1.25% | $9.92B | 19.71K | 8.70 | 1.60 | |
 Pinnacle West Capital CorporationPNW | $87.81 | 1.06 | +1.22% | $10.62B | 13 | 18.21 | 4.87 | |
 Alliant Energy Corporation Common StockLNT | $65.33 | 0.41 | +0.63% | $16.79B | 316 | 20.55 | 3.18 | |
 Evergy, Inc.EVRG | $73.80 | 0.41 | +0.56% | $16.80B | 160 | 19.99 | 3.65 | |
 NiSource Inc.NI | $41.41 | -0.28 | -0.66% | $19.70B | 5 | 22.02 | 1.89 | |
 CMS Energy CorporationCMS | $69.84 | 0.10 | +0.14% | $21.28B | 61 | 20.21 | 3.46 | |
 Korea Electric Power CorpKEP | $16.68 | -0.04 | -0.25% | $21.82B | 824 | 4.84 | 3.51 | |
 Edison InternationalEIX | $58.31 | 0.36 | +0.62% | $22.60B | 1.25K | 7.68 | 7.65 | |
 CenterPoint Energy, Inc.CNP | $37.84 | 0.49 | +1.32% | $24.89B | 152 | 24.13 | 1.58 | |
 PPL CorporationPPL | $33.99 | 0.53 | +1.60% | $25.24B | 157 | 23.06 | 1.48 | |
 Eversource EnergyES | $68.11 | 0.61 | +0.90% | $25.64B | 4.84K | 18.72 | 3.65 | |
 Fortis Inc. Common SharesFTS | $50.97 | 0.69 | +1.37% | $25.97B | 1.08K | 21.41 | 2.40 | |
 FirstEnergy Corp.FE | $44.26 | 0.16 | +0.37% | $26.08B | 176 | 19.72 | 2.29 | |
 Ameren CorporationAEE | $97.27 | 0.03 | +0.03% | $26.34B | 70 | 18.73 | 5.20 | |
 DTE Energy CompanyDTE | $129.80 | -0.96 | -0.73% | $26.80B | 28 | 19.38 | 6.66 | |
A AXIA Energia - ADRAXIA | $11.74 | 0.12 | +1.07% | $26.89B | 1.04K | 23.00 | 0.52 | |
 NRG Energy, Inc.NRG | $161.44 | -9.23 | -5.41% | $31.29B | 901 | 24.40 | 6.69 | |
 PG&E CorporationPCG | $15.16 | 0.32 | +2.19% | $33.46B | 1.32M | 12.79 | 1.19 | |
 WEC Energy Group, Inc.WEC | $103.88 | 0.38 | +0.37% | $33.86B | 431 | 19.68 | 5.29 | |
 Consolidated Edison, Inc.ED | $97.53 | 1.88 | +1.96% | $35.19B | 70 | 17.05 | 5.72 | |
 Public Service Enterprise Group IncorporatedPEG | $78.89 | -0.11 | -0.14% | $39.75B | 288.81K | 19.14 | 4.16 | |
 Entergy CorporationETR | $92.35 | -0.99 | -1.06% | $41.39B | 1.06K | 22.88 | 4.05 | |
 Exelon CorporationEXC | $43.57 | 0.49 | +1.15% | $44.29B | 5.59K | 15.75 | 2.79 | |
 Xcel Energy, Inc.XEL | $75.15 | 0.45 | +0.60% | $44.54B | 1.70K | 22.96 | 3.28 | |
 Dominion Energy, Inc Common StockD | $59.33 | 1.15 | +1.97% | $50.75B | 5.50K | 20.22 | 2.94 | |
 Vistra Corp.VST | $170.10 | -4.43 | -2.54% | $58.29B | 13.75K | 62.10 | 2.77 | |
 American Electric Power Company, Inc.AEP | $114.13 | -0.17 | -0.15% | $61.10B | 924 | 16.68 | 6.86 | |
 Duke Energy CorporationDUK | $115.30 | 0.89 | +0.77% | $90.02B | 15.50K | 18.20 | 6.36 | |
 The Southern CompanySO | $84.44 | -0.29 | -0.34% | $93.32B | 4.47K | 20.98 | 4.04 | |
 NextEra Energy, Inc.NEE | $81.65 | 0.45 | +0.56% | $171.08B | 17.14K | 26.16 | 3.14 |
Advertisement