Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.24TStocks
55
Sponsored
OverviewPerformance
 NextEra Energy, Inc.NEE | $79.26 | -0.37 | -0.46% | $165.84B | 9.16M | 17.87 | 4.45 | |
 The Southern CompanySO | $85.15 | -0.31 | -0.36% | $97.92B | 4.35M | 20.41 | 4.17 | |
 Duke Energy CorporationDUK | $116.31 | -0.43 | -0.37% | $90.68B | 2.78M | 17.46 | 6.66 | |
 American Electric Power Company, Inc.AEP | $120.27 | 0.24 | +0.20% | $65.61B | 4.99M | 20.67 | 5.83 | |
 Dominion Energy, Inc Common StockD | $62.43 | -0.39 | -0.62% | $55.12B | 8.18M | 21.83 | 2.87 | |
 Entergy CorporationETR | $101.16 | -0.42 | -0.41% | $48.45B | 2.76M | 26.00 | 3.90 | |
 Vistra Corp.VST | $140.41 | -0.37 | -0.26% | $47.24B | 4.55M | 23.78 | 5.92 | |
 Xcel Energy, Inc.XEL | $72.06 | 0.21 | +0.29% | $45.15B | 4.91M | 19.80 | 3.65 | |
 Exelon CorporationEXC | $41.80 | -0.18 | -0.43% | $43.05B | 4.50M | 15.31 | 2.73 | |
 PG&E CorporationPCG | $12.88 | -0.06 | -0.46% | $38.49B | 60.09M | 9.29 | 1.38 | |
 Consolidated Edison, Inc.ED | $103.84 | -0.02 | -0.02% | $38.40B | 1.46M | 17.05 | 6.09 | |
 Public Service Enterprise Group IncorporatedPEG | $69.12 | -0.19 | -0.27% | $34.58B | 2.35M | 17.26 | 4.02 | |
 WEC Energy Group, Inc.WEC | $102.83 | -0.65 | -0.63% | $33.52B | 2.74M | 19.94 | 5.16 | |
 Ameren CorporationAEE | $101.66 | -0.17 | -0.17% | $28.13B | 1.57M | 17.89 | 5.68 | |
 Fortis Inc. Common SharesFTS | $53.84 | 0.23 | +0.43% | $27.51B | 706.34K | 21.80 | 2.47 | |
 DTE Energy CompanyDTE | $125.41 | -0.72 | -0.57% | $26.12B | 2.66M | 19.86 | 6.32 | |
 FirstEnergy Corp.FE | $44.73 | -0.24 | -0.53% | $25.96B | 2.86M | 23.87 | 1.88 | |
 Eversource EnergyES | $66.38 | -0.51 | -0.76% | $25.20B | 2.16M | 17.33 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $37.85 | -0.14 | -0.37% | $24.94B | 6.69M | 22.27 | 1.70 | |
 PPL CorporationPPL | $32.88 | -0.17 | -0.51% | $24.93B | 5.35M | 19.60 | 1.69 | |
 NRG Energy, Inc.NRG | $102.75 | -0.53 | -0.51% | $21.83B | 2.43M | 27.48 | 3.78 | |
 Edison InternationalEIX | $55.05 | 0.10 | +0.18% | $21.32B | 2.95M | 5.71 | 9.70 | |
 CMS Energy CorporationCMS | $64.27 | -0.43 | -0.66% | $20.15B | 4.44M | 19.30 | 3.33 | |
 NiSource Inc.NI | $39.88 | -0.64 | -1.58% | $19.39B | 6.65M | 21.51 | 1.88 | |
 Evergy, Inc.EVRG | $79.27 | 0.01 | +0.01% | $18.28B | 1.80M | 20.12 | 3.94 | |
 Alliant Energy Corporation Common StockLNT | $64.62 | -0.35 | -0.54% | $16.75B | 2.21M | 20.44 | 3.16 | |
 Korea Electric Power CorpKEP | $11.30 | 0.07 | +0.62% | $14.50B | 628.31K | 2.63 | 4.29 | |
 Pinnacle West Capital CorporationPNW | $93.16 | -0.15 | -0.16% | $11.29B | 856.68K | 17.85 | 5.22 | |
 AES CorporationAES | $14.82 | -0.01 | -0.07% | $10.58B | 13.97M | 5.66 | 2.62 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $12.71 | 0.05 | +0.39% | $9.44B | 603.67K | 18.16 | 0.70 | |
 OGE Energy Corp.OGE | $45.11 | 0.06 | +0.13% | $9.32B | 1.65M | 19.87 | 2.27 | |
 Brookfield Renewable Partners L.P.BEP | $29.78 | 0.06 | +0.20% | $8.94B | 982.50K | -64.76 | -0.46 | |
 IDACORP, Inc.IDA | $130.33 | -0.14 | -0.11% | $7.54B | 385.54K | 21.58 | 6.04 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.18 | 0.03 | +1.40% | $6.21B | 6.33M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.11 | +2.55% | $6.11B | 481.21K | 10.52 | 0.42 | |
 Portland General Electric CompanyPOR | $47.37 | 0.30 | +0.64% | $5.58B | 1.46M | 20.90 | 2.27 | |
 Black Hills CorporationBKH | $71.77 | -0.19 | -0.26% | $5.47B | 1.16M | 18.13 | 3.96 | |
 PAMPA ENERGIA S.A.PAM | $80.69 | -0.67 | -0.82% | $4.36B | 114.81K | 7.72 | 10.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.87 | 0.04 | +0.06% | $4.32B | 466.89K | 25.36 | 2.77 | |
 Algonquin Power & Utilities CorpAQN | $5.21 | -0.03 | -0.57% | $4.01B | 3.11M | 27.39 | 0.19 | |
 TransAlta CorporationTAC | $11.93 | -0.38 | -3.09% | $3.88B | 1.05M | -68.22 | -0.18 | |
 Otter Tail CorpOTTR | $90.23 | 2.10 | +2.38% | $3.79B | 212.99K | 19.45 | 4.64 | |
 KENON HOLDINGS LTD.KEN | $65.88 | -0.21 | -0.32% | $3.44B | 6.35K | -- | -- | |
 Versigent PLCVGNT | $47.09 | 0.02 | +0.04% | $3.34B | 630.79K | -- | -- | |
 Avista CorporationAVA | $36.00 | -0.10 | -0.28% | $3.04B | 564.28K | 13.12 | 2.77 | |
 MGE Energy IncMGEE | $72.70 | -0.16 | -0.22% | $2.75B | 263.81K | 17.85 | 4.07 | |
 Centuri Holdings, Inc.CTRI | $20.03 | -0.31 | -1.52% | $2.01B | 1.82M | 64.08 | 0.31 | |
 Hawaiian Electric Industries, Inc.HE | $9.63 | 0.06 | +0.63% | $1.68B | 2.62M | 7.46 | 1.30 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.28 | -0.28 | -1.19% | $1.02B | 31.01K | 5.57 | 4.19 | |
 Unitil CorporationUTL | $51.64 | -0.21 | -0.41% | $947.21M | 129.74K | 16.38 | 3.17 | |
 Ballard Power Systems Inc.BLDP | $2.24 | 0.02 | +0.90% | $673.87M | 1.72M | -8.60 | -0.26 | |
 GENIE ENERGY LTDGNE | $16.12 | -0.10 | -0.62% | $424.67M | 67.72K | -- | -- | |
 Ellomay Capital LTDELLO | $20.90 | -0.50 | -2.34% | $288.08M | 829.00 | 4.16 | 5.03 | |
 Bimergen Energy CorporationBESS | $2.80 | 0.00 | 0.00% | $20.08M | 76.74K | -2.13 | -1.33 | |
 Polar Power, Inc. Common StockPOLA | $1.34 | 0.09 | +7.20% | $5.77M | 117.65K | -0.38 | -3.52 |