Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.27TStocks
57
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $1.68 | -0.05 | -3.17% | $4.21M | 10.04K | -0.73 | -2.31 | |
 Ellomay Capital LTDELLO | $14.50 | 0.13 | +0.91% | $188.17M | 960 | -30.50 | -0.48 | |
 GENIE ENERGY LTDGNE | $25.19 | -0.26 | -1.01% | $668.62M | 269.09K | 177.90 | 0.14 | |
 Unitil CorporationUTL | $51.78 | -0.36 | -0.69% | $842.13M | 50.38K | 17.68 | 2.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $28.66 | -0.64 | -2.21% | $1.24B | 108.16K | 5.53 | 5.14 | |
 Hawaiian Electric Industries, Inc.HE | $10.25 | -0.11 | -1.08% | $1.77B | 94 | -0.87 | -11.83 | |
 Centuri Holdings, Inc.CTRI | $20.85 | -1.43 | -6.42% | $1.85B | 6.33M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $36.10 | 0.11 | +0.31% | $1.89B | 11.48K | 11.30 | 3.20 | |
 Avista CorporationAVA | $37.23 | 0.29 | +0.80% | $3.00B | 862.47K | 14.83 | 2.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $50.87 | -0.28 | -0.55% | $3.12B | 449.11K | 13.93 | 3.65 | |
 Otter Tail CorpOTTR | $75.47 | -0.84 | -1.10% | $3.16B | 192.59K | 10.53 | 7.17 | |
 MGE Energy IncMGEE | $88.07 | -0.19 | -0.21% | $3.22B | 101.56K | 26.97 | 3.27 | |
 TransAlta CorporationTAC | $11.30 | -0.17 | -1.44% | $3.35B | 1.62M | 27.57 | 0.41 | |
 ALLETE, Inc.ALE | $64.30 | -0.31 | -0.48% | $3.73B | 491.89K | 20.75 | 3.10 | |
 PAMPA ENERGIA S.A.PAM | $73.28 | -0.47 | -0.64% | $3.99B | 375.35K | 11.27 | 6.50 | |
 Black Hills CorporationBKH | $56.09 | -0.16 | -0.29% | $4.07B | 1 | 14.31 | 3.92 | |
 Portland General Electric CompanyPOR | $40.11 | -0.14 | -0.35% | $4.45B | 926.20K | 13.50 | 3.01 | |
 Algonquin Power & Utilities CorpAQN | $5.78 | -0.06 | -1.11% | $4.47B | 8.54M | -4.51 | -1.29 | |
 Enel Chile S.A. - ADRENIC | $3.56 | -0.04 | -1.25% | $5.00B | 586.42K | 5.93 | 0.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | 0.02 | +0.78% | $5.55B | 100 | 3.59 | 0.54 | |
 IDACORP, Inc.IDA | $113.27 | 0.44 | +0.39% | $6.12B | 660.04K | 20.66 | 5.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.50 | -0.03 | -0.35% | $6.31B | 949 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.24 | 0.09 | +0.97% | $6.86B | 259.00K | -- | -- | |
 Brookfield Renewable Partners L.P.BEP | $25.88 | -0.53 | -1.99% | $7.35B | 474.95K | -29.07 | -0.89 | |
 AES CorporationAES | $10.53 | -0.93 | -8.15% | $7.47B | 8.43K | 7.29 | 1.44 | |
 OGE Energy Corp.OGE | $43.90 | 0.03 | +0.06% | $8.77B | 17 | 19.80 | 2.20 | |
 Pinnacle West Capital CorporationPNW | $88.84 | -0.08 | -0.09% | $10.61B | 1.07M | 16.82 | 5.28 | |
 Korea Electric Power CorpKEP | $10.59 | 0.18 | +1.68% | $13.71B | 34 | 4.94 | 2.16 | |
 Alliant Energy Corporation Common StockLNT | $60.09 | -0.38 | -0.62% | $15.42B | 1.81M | 22.32 | 2.69 | |
 Evergy, Inc.EVRG | $66.74 | -0.47 | -0.70% | $15.45B | 2 | 18.15 | 3.70 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.56 | -0.06 | -0.85% | $16.99B | 1.53M | -- | -- | |
 NiSource Inc.NI | $39.28 | -0.07 | -0.18% | $18.49B | 4.40M | 24.25 | 1.62 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.50 | -0.10 | -1.22% | $18.92B | 2 | -- | -- | |
 Edison InternationalEIX | $49.20 | 0.85 | +1.77% | $18.99B | 50 | 14.47 | 3.41 | |
 CMS Energy CorporationCMS | $69.12 | -0.43 | -0.62% | $20.67B | 2.27M | 20.82 | 3.32 | |
 FirstEnergy Corp.FE | $39.72 | -0.07 | -0.17% | $23.01B | 23 | 25.72 | 1.55 | |
 Eversource EnergyES | $63.20 | -1.14 | -1.77% | $23.22B | 2.57M | 27.36 | 2.31 | |
 CenterPoint Energy, Inc.CNP | $35.72 | -0.25 | -0.70% | $23.24B | 4.91M | 22.39 | 1.59 | |
 Fortis Inc. Common SharesFTS | $47.38 | -0.29 | -0.60% | $23.80B | 443.56K | 20.10 | 2.36 | |
 PPL CorporationPPL | $33.45 | -0.22 | -0.65% | $24.96B | 1 | 27.91 | 1.21 | |
 Ameren CorporationAEE | $94.38 | -0.42 | -0.45% | $25.58B | 1.41M | 21.35 | 4.42 | |
 DTE Energy CompanyDTE | $131.97 | -1.21 | -0.91% | $27.29B | 2.07M | 19.42 | 6.77 | |
 NRG Energy, Inc.NRG | $152.08 | -1.93 | -1.25% | $29.91B | 2 | 38.44 | 3.98 | |
 PG&E CorporationPCG | $13.55 | -0.06 | -0.46% | $29.98B | 5.94K | 11.86 | 1.15 | |
 WEC Energy Group, Inc.WEC | $104.10 | -0.07 | -0.07% | $33.35B | 2.33M | 21.63 | 4.83 | |
 Entergy CorporationETR | $80.98 | -0.76 | -0.93% | $36.24B | 1 | 33.41 | 2.43 | |
 Consolidated Edison, Inc.ED | $101.35 | -0.31 | -0.30% | $36.52B | 2.84M | 19.34 | 5.24 | |
 Xcel Energy, Inc.XEL | $65.65 | -1.14 | -1.70% | $37.80B | 3.46M | 19.05 | 3.44 | |
 Public Service Enterprise Group IncorporatedPEG | $81.04 | -0.11 | -0.14% | $40.44B | 2.95M | 19.91 | 4.07 | |
 Exelon CorporationEXC | $42.39 | -0.29 | -0.68% | $42.75B | 3.68M | 17.29 | 2.45 | |
 Dominion Energy, Inc Common StockD | $53.77 | -0.95 | -1.73% | $45.95B | 12 | 19.96 | 2.70 | |
 American Electric Power Company, Inc.AEP | $101.62 | -0.27 | -0.26% | $54.39B | 2.42M | 18.18 | 5.60 | |
 Vistra Corp.VST | $177.75 | 0.56 | +0.32% | $60.36B | 5.80K | 33.19 | 5.36 | |
 National Grid PLCNGG | $71.65 | 0.23 | +0.32% | $69.61B | 1.41K | -- | -- | |
 Duke Energy CorporationDUK | $114.79 | -0.58 | -0.50% | $89.21B | 58 | 20.10 | 5.71 | |
 The Southern CompanySO | $88.42 | -0.54 | -0.61% | $97.53B | 3 | 22.11 | 4.01 | |
 Nextra Energy, Inc.NEE | $71.86 | -1.92 | -2.60% | $147.91B | 634 | 21.32 | 3.37 |
Advertisement