Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.42TStocks
58
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $4.17 | 0.40 | +10.50% | $10.37M | 181 | -- | -- | |
 Ellomay Capital LTDELLO | $20.50 | -0.73 | -3.56% | $272.42M | 44 | -53.43 | -0.37 | |
 GENIE ENERGY LTDGNE | $14.74 | -0.14 | -0.94% | $392.22M | 102.35K | 10.35 | -- | |
 Unitil CorporationUTL | $48.87 | 0.20 | +0.41% | $874.87M | 74.92K | 16.80 | 2.91 | |
 Ballard Power Systems Inc.BLDP | $3.44 | -0.10 | -2.97% | $1.03B | 10.49K | -3.45 | -0.99 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.58 | -1.37 | -4.29% | $1.35B | 291.38K | 4.92 | 6.26 | |
 Centuri Holdings, Inc.CTRI | $19.96 | -0.28 | -1.36% | $1.77B | 1.60M | -665.33 | -0.03 | |
 Hawaiian Electric Industries, Inc.HE | $11.58 | 0.04 | +0.30% | $2.01B | 10 | -11.53 | -1.01 | |
 KENON HOLDINGS LTD.KEN | $52.45 | 0.60 | +1.17% | $2.73B | 6.69K | 46.97 | -- | |
 MGE Energy IncMGEE | $83.57 | 0.58 | +0.70% | $3.05B | 142.90K | 23.21 | 3.60 | |
 Avista CorporationAVA | $38.27 | -0.03 | -0.07% | $3.09B | 631.47K | 17.17 | 2.22 | |
 Otter Tail CorpOTTR | $77.58 | 0.30 | +0.39% | $3.25B | 171.53K | 11.41 | 6.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $60.00 | 0.16 | +0.27% | $3.68B | 276.58K | 16.35 | 3.67 | |
 ALLETE, Inc.ALE | $67.39 | -0.03 | -0.05% | $3.91B | 430.48K | 21.26 | 3.17 | |
 Algonquin Power & Utilities CorpAQN | $5.57 | -0.05 | -0.98% | $4.30B | 3.32M | -3.11 | -1.80 | |
 PAMPA ENERGIA S.A.PAM | $80.98 | -1.36 | -1.65% | $4.42B | 362.85K | 10.03 | 8.11 | |
 Black Hills CorporationBKH | $63.65 | -0.18 | -0.28% | $4.60B | 634.59K | 15.89 | 3.97 | |
 Portland General Electric CompanyPOR | $45.80 | 0.05 | +0.11% | $5.08B | 470 | 17.11 | 2.71 | |
 TransAlta CorporationTAC | $17.64 | -0.11 | -0.62% | $5.30B | 122 | -42.58 | -0.42 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.08 | +1.97% | $5.40B | 545.87K | 35.50 | 0.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.00 | -0.24% | $5.81B | 53 | 6.89 | -- | |
 IDACORP, Inc.IDA | $131.12 | -2.77 | -2.07% | $7.08B | 1 | 23.08 | 5.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.56 | -0.08 | -0.78% | $7.10B | 1.71K | 13.46 | 0.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.26 | 0.01 | +0.05% | $7.60B | 152.66K | 60.12 | 0.17 | |
 Brookfield Renewable Partners L.P.BEP | $30.16 | -0.55 | -1.78% | $8.68B | 561 | -32.19 | -0.95 | |
 OGE Energy Corp.OGE | $44.46 | 0.03 | +0.06% | $8.96B | 1.37M | 18.22 | 2.44 | |
 AES CorporationAES | $14.02 | -0.34 | -2.40% | $9.88B | 8.85K | 9.77 | 1.42 | |
 Pinnacle West Capital CorporationPNW | $89.55 | 0.38 | +0.42% | $10.70B | 1.27M | 18.46 | 4.85 | |
 Alliant Energy Corporation Common StockLNT | $67.93 | 0.13 | +0.19% | $17.41B | 2 | 20.90 | 3.24 | |
 Evergy, Inc.EVRG | $77.75 | 0.80 | +1.04% | $17.89B | 275 | 21.36 | 3.64 | |
 Korea Electric Power CorpKEP | $14.98 | -1.03 | -6.45% | $19.26B | 203 | 4.27 | 3.51 | |
 NiSource Inc.NI | $42.13 | -0.35 | -0.83% | $19.59B | 25 | 22.02 | 1.88 | |
 Edison InternationalEIX | $55.64 | 0.29 | +0.53% | $21.31B | 533 | 7.24 | 7.65 | |
 CMS Energy CorporationCMS | $73.21 | 0.93 | +1.29% | $21.91B | 266 | 21.66 | 3.38 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.34 | 0.05 | +0.52% | $23.32B | 10 | 19.94 | 0.52 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.04 | 0.04 | +0.34% | $24.88B | 6.55K | 21.28 | 0.52 | |
 CenterPoint Energy, Inc.CNP | $38.91 | -0.04 | -0.09% | $25.40B | 312 | 24.62 | 1.58 | |
 Fortis Inc. Common SharesFTS | $50.53 | 0.32 | +0.63% | $25.44B | 486.39K | 20.79 | 2.43 | |
 FirstEnergy Corp.FE | $46.22 | 0.43 | +0.95% | $26.75B | 404 | 20.22 | 2.29 | |
 PPL CorporationPPL | $36.82 | 0.36 | +0.98% | $27.13B | 1.07K | 27.38 | 1.34 | |
 Eversource EnergyES | $73.80 | -0.02 | -0.02% | $27.37B | 5 | 31.66 | 2.33 | |
 Ameren CorporationAEE | $102.73 | 0.46 | +0.45% | $27.55B | 155 | 22.39 | 4.55 | |
 DTE Energy CompanyDTE | $138.06 | -0.80 | -0.57% | $28.62B | 6 | 19.84 | 6.95 | |
 NRG Energy, Inc.NRG | $173.14 | -5.39 | -3.02% | $33.46B | 1.52K | 78.27 | 2.21 | |
 PG&E CorporationPCG | $15.90 | 0.13 | +0.85% | $34.85B | 1.74K | 13.32 | 1.19 | |
 Consolidated Edison, Inc.ED | $98.19 | 1.22 | +1.26% | $35.23B | 320 | 17.73 | 5.51 | |
 WEC Energy Group, Inc.WEC | $112.60 | -1.99 | -1.73% | $36.29B | 451 | 21.37 | 5.22 | |
 Public Service Enterprise Group IncorporatedPEG | $80.75 | 0.52 | +0.65% | $39.96B | 103 | 20.22 | 3.96 | |
 Entergy CorporationETR | $96.05 | 0.63 | +0.66% | $42.84B | 487 | 23.92 | 4.01 | |
 Exelon CorporationEXC | $47.07 | -0.13 | -0.28% | $47.30B | 826 | 17.81 | 2.63 | |
 Xcel Energy, Inc.XEL | $81.59 | 1.91 | +2.40% | $47.31B | 3.68K | 22.16 | 3.61 | |
 Dominion Energy, Inc Common StockD | $59.52 | 0.52 | +0.89% | $51.20B | 1.88K | 20.69 | 2.90 | |
 American Electric Power Company, Inc.AEP | $121.89 | -0.22 | -0.18% | $64.52B | 1.07K | 17.62 | 6.84 | |
 Vistra Corp.VST | $189.71 | -9.75 | -4.89% | $65.08B | 4.80K | 30.63 | 6.27 | |
 National Grid PLCNGG | $76.05 | 0.50 | +0.66% | $75.12B | 3.69K | -- | -- | |
 Duke Energy CorporationDUK | $125.21 | 0.94 | +0.76% | $96.74B | 1.38K | 20.23 | 6.15 | |
 The Southern CompanySO | $95.07 | 1.61 | +1.73% | $104.74B | 918 | 24.48 | 3.89 | |
 NextEra Energy, Inc.NEE | $81.64 | -0.13 | -0.16% | $169.75B | 3.55K | 25.96 | 3.14 |
Advertisement