Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.32TStocks
55
Sponsored
OverviewPerformance
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $179.19B | 9.33M | 21.97 | 4.45 | |
 The Southern CompanySO | $92.69 | -0.21 | -0.23% | $106.68B | 3.74M | 22.24 | 4.17 | |
 Duke Energy CorporationDUK | $124.85 | 0.95 | +0.77% | $96.17B | 4.31M | 18.49 | 6.66 | |
 American Electric Power Company, Inc.AEP | $125.73 | 0.47 | +0.38% | $68.85B | 4.31M | 21.11 | 5.83 | |
 Dominion Energy, Inc Common StockD | $67.39 | 0.59 | +0.88% | $60.05B | 4.91M | 19.62 | 2.87 | |
 Entergy CorporationETR | $107.18 | 0.69 | +0.65% | $49.86B | 2.02M | 27.19 | 3.90 | |
 Xcel Energy, Inc.XEL | $78.07 | 1.10 | +1.43% | $49.09B | 3.33M | 21.53 | 3.65 | |
 Vistra Corp.VST | $140.59 | -0.79 | -0.56% | $47.50B | 7.37M | 23.60 | 5.97 | |
 Exelon CorporationEXC | $45.61 | 0.29 | +0.64% | $47.24B | 6.99M | 16.40 | 2.73 | |
 Consolidated Edison, Inc.ED | $107.98 | -0.97 | -0.89% | $39.92B | 2.16M | 19.24 | 5.94 | |
 PG&E CorporationPCG | $17.46 | 0.46 | +2.71% | $38.65B | 24.53M | 12.72 | 1.38 | |
 Public Service Enterprise Group IncorporatedPEG | $75.66 | 0.62 | +0.83% | $37.71B | 1.49M | 18.82 | 4.02 | |
 WEC Energy Group, Inc.WEC | $107.63 | -0.34 | -0.31% | $35.07B | 1.60M | 20.86 | 5.16 | |
 Ameren CorporationAEE | $108.84 | 0.57 | +0.53% | $30.16B | 1.37M | 20.33 | 5.68 | |
 DTE Energy CompanyDTE | $139.87 | -0.10 | -0.07% | $29.06B | 1.24M | 19.48 | 6.32 | |
 Fortis Inc. Common SharesFTS | $56.10 | 0.18 | +0.32% | $28.76B | 747.55K | 22.34 | 2.47 | |
 FirstEnergy Corp.FE | $47.47 | 0.10 | +0.21% | $27.65B | 4.11M | 18.52 | 1.88 | |
 Eversource EnergyES | $72.33 | 0.27 | +0.37% | $27.30B | 1.49M | 14.76 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $40.68 | 0.01 | +0.02% | $26.78B | 7.33M | 21.28 | 1.70 | |
 PPL CorporationPPL | $35.46 | 0.84 | +2.43% | $26.76B | 8.47M | 21.69 | 1.64 | |
 Edison InternationalEIX | $68.62 | 1.39 | +2.07% | $26.29B | 3.44M | 9.53 | 9.70 | |
 NRG Energy, Inc.NRG | $118.13 | -0.92 | -0.77% | $25.47B | 3.61M | 17.89 | 3.78 | |
 CMS Energy CorporationCMS | $71.03 | -0.17 | -0.24% | $22.45B | 3.64M | 21.18 | 3.33 | |
 NiSource Inc.NI | $42.61 | -0.77 | -1.78% | $20.57B | 7.67M | 22.35 | 1.88 | |
 Evergy, Inc.EVRG | $83.38 | 0.36 | +0.43% | $19.15B | 1.66M | 20.98 | 3.77 | |
 Alliant Energy Corporation Common StockLNT | $69.37 | -0.15 | -0.22% | $18.20B | 2.15M | 22.01 | 3.16 | |
 Korea Electric Power CorpKEP | $12.49 | 0.03 | +0.24% | $15.87B | 714.03K | 2.59 | 4.78 | |
 Pinnacle West Capital CorporationPNW | $101.03 | 0.21 | +0.21% | $12.22B | 694.39K | 19.32 | 5.22 | |
 AES CorporationAES | $14.73 | 0.03 | +0.20% | $10.49B | 6.80M | 5.36 | 1.87 | |
 Brookfield Renewable Partners L.P.BEP | $33.20 | 0.47 | +1.44% | $9.81B | 665.17K | -- | -0.46 | |
 OGE Energy Corp.OGE | $47.02 | 0.23 | +0.49% | $9.71B | 1.08M | 20.71 | 2.27 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.55 | -0.14 | -1.20% | $8.63B | 317.49K | 21.46 | 0.70 | |
 IDACORP, Inc.IDA | $141.84 | 0.93 | +0.66% | $8.29B | 469.17K | 23.72 | 6.04 | |
 Enel Chile S.A. - ADRENIC | $4.54 | -0.03 | -0.66% | $6.21B | 514.58K | 10.69 | 0.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.04 | -1.87% | $6.12B | 5.29M | -- | -- | |
 Portland General Electric CompanyPOR | $49.05 | 0.51 | +1.05% | $5.77B | 651.78K | 21.61 | 2.27 | |
 Black Hills CorporationBKH | $74.65 | 1.90 | +2.61% | $5.46B | 918.91K | 17.12 | 3.96 | |
 Algonquin Power & Utilities CorpAQN | $5.74 | -0.01 | -0.17% | $4.44B | 5.64M | 18.03 | 0.22 | |
 PAMPA ENERGIA S.A.PAM | $82.36 | -0.49 | -0.59% | $4.41B | 151.13K | 7.82 | 10.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.09 | 1.82 | +2.59% | $4.25B | 469.50K | 18.34 | 2.77 | |
 Otter Tail CorpOTTR | $93.79 | 0.74 | +0.80% | $3.94B | 113.18K | 20.21 | 4.64 | |
 TransAlta CorporationTAC | $12.43 | -0.05 | -0.40% | $3.93B | 915.79K | -69.06 | -0.18 | |
 KENON HOLDINGS LTD.KEN | $66.13 | 0.68 | +1.04% | $3.35B | 17.83K | -- | -- | |
 Avista CorporationAVA | $38.73 | 0.31 | +0.81% | $3.25B | 569.02K | 14.77 | 2.77 | |
 Versigent PLCVGNT | $44.10 | 1.28 | +2.99% | $3.15B | 643.43K | -- | -- | |
 MGE Energy IncMGEE | $81.54 | 0.69 | +0.85% | $2.95B | 199.50K | 19.71 | 4.07 | |
 Centuri Holdings, Inc.CTRI | $23.85 | 1.50 | +6.71% | $2.24B | 2.54M | 44.46 | 0.31 | |
 Hawaiian Electric Industries, Inc.HE | $12.40 | -0.09 | -0.72% | $2.17B | 2.48M | 15.54 | 0.74 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $24.30 | -0.59 | -2.37% | $1.16B | 52.48K | 4.73 | 5.40 | |
 Unitil CorporationUTL | $53.73 | -0.07 | -0.13% | $979.77M | 59.04K | 16.95 | 3.17 | |
 Ballard Power Systems Inc.BLDP | $2.62 | 0.07 | +2.75% | $795.98M | 3.52M | -- | -0.26 | |
 GENIE ENERGY LTDGNE | $14.55 | -0.19 | -1.29% | $372.77M | 62.39K | -- | -- | |
 Ellomay Capital LTDELLO | $19.65 | -0.65 | -3.20% | $279.76M | 564.00 | -- | -1.72 | |
 Bimergen Energy CorporationBESS | $2.88 | -0.07 | -2.37% | $20.80M | 37.02K | -- | -1.71 | |
 Polar Power, Inc. Common StockPOLA | $1.78 | -0.09 | -4.81% | $6.86M | 87.03K | -0.57 | -3.14 |
Advertisement