Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.27TStocks
57
OverviewPerformance
 Polar Power, Inc. Common StockPOLA | $2.00 | 0.00 | -0.10% | $4.95M | 5.83K | -0.85 | -2.31 | |
 Ellomay Capital LTDELLO | $15.12 | -0.50 | -3.20% | $194.33M | 8.94K | -31.50 | -0.48 | |
 GENIE ENERGY LTDGNE | $14.73 | -0.35 | -2.34% | $398.38M | 64.38K | 105.32 | 0.14 | |
 Unitil CorporationUTL | $58.63 | -0.33 | -0.55% | $952.90M | 51.71K | 20.02 | 2.93 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.01 | -1.72 | -5.42% | $1.32B | 83.60K | 5.84 | 5.14 | |
 KENON HOLDINGS LTD.KEN | $30.29 | -0.39 | -1.26% | $1.58B | 10.00K | 9.47 | 3.20 | |
 Centuri Holdings, Inc.CTRI | $17.90 | -0.55 | -3.00% | $1.59B | 229.62K | -- | -- | |
 Hawaiian Electric Industries, Inc.HE | $10.51 | 0.01 | +0.05% | $1.78B | 1.95M | -0.87 | -11.83 | |
 TransAlta CorporationTAC | $8.89 | -0.20 | -2.15% | $2.65B | 819.32K | 21.71 | 0.41 | |
 Otter Tail CorpOTTR | $79.44 | 0.76 | +0.97% | $3.30B | 360.66K | 11.00 | 7.17 | |
 MGE Energy IncMGEE | $90.32 | -1.15 | -1.26% | $3.30B | 159.84K | 27.63 | 3.27 | |
 Avista CorporationAVA | $41.46 | -0.10 | -0.24% | $3.33B | 669.37K | 16.51 | 2.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.24 | -1.27 | -2.14% | $3.56B | 937.29K | 15.89 | 3.65 | |
 ALLETE, Inc.ALE | $65.43 | 0.17 | +0.26% | $3.79B | 427.52K | 21.08 | 3.10 | |
 PAMPA ENERGIA S.A.PAM | $71.25 | -2.28 | -3.10% | $3.87B | 204.09K | 10.96 | 6.50 | |
 Algonquin Power & Utilities CorpAQN | $5.38 | 0.01 | +0.28% | $4.06B | 11.83M | -4.11 | -1.29 | |
 Black Hills CorporationBKH | $60.86 | -0.30 | -0.49% | $4.33B | 533.82K | 15.32 | 3.92 | |
 Portland General Electric CompanyPOR | $42.13 | 0.43 | +1.04% | $4.61B | 1.45M | 13.99 | 3.01 | |
 Enel Chile S.A. - ADRENIC | $3.50 | -0.06 | -1.54% | $4.85B | 581.43K | 5.75 | 0.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.89 | 0.00 | -0.26% | $5.42B | 2.38M | 3.51 | 0.54 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.34 | 0.06 | +0.89% | $5.48B | 4.82K | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.12 | 0.05 | +0.62% | $6.02B | 145.35K | -- | -- | |
 IDACORP, Inc.IDA | $118.06 | 0.50 | +0.43% | $6.31B | 518.60K | 21.30 | 5.48 | |
 Brookfield Renewable Partners L.P.BEP | $23.04 | -0.19 | -0.82% | $6.58B | 469.89K | -25.94 | -0.89 | |
 AES CorporationAES | $10.01 | -0.36 | -3.52% | $7.16B | 18.03M | 6.99 | 1.44 | |
 OGE Energy Corp.OGE | $45.35 | -0.36 | -0.79% | $9.13B | 2.22M | 20.61 | 2.20 | |
 Pinnacle West Capital CorporationPNW | $95.16 | -0.13 | -0.14% | $11.25B | 1.08M | 17.87 | 5.28 | |
 Korea Electric Power CorpKEP | $9.09 | 0.02 | +0.17% | $11.63B | 132.31K | 4.19 | 2.16 | |
 Alliant Energy Corporation Common StockLNT | $61.00 | -0.61 | -0.99% | $15.46B | 2.30M | 22.37 | 2.69 | |
 Evergy, Inc.EVRG | $69.10 | 0.19 | +0.27% | $15.92B | 2.10M | 18.71 | 3.70 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.71 | -0.04 | -0.45% | $17.34B | 1.68M | -- | -- | |
 NiSource Inc.NI | $39.10 | -0.62 | -1.55% | $18.29B | 4.68M | 23.99 | 1.62 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.59 | 0.08 | +0.88% | $19.81B | 18.12K | -- | -- | |
 Edison InternationalEIX | $53.51 | -5.22 | -8.90% | $20.64B | 11.27M | 15.72 | 3.41 | |
 Eversource EnergyES | $59.52 | 0.10 | +0.16% | $22.02B | 5.25M | 25.97 | 2.31 | |
 CMS Energy CorporationCMS | $73.67 | 0.04 | +0.05% | $22.02B | 3.80M | 22.18 | 3.32 | |
 NRG Energy, Inc.NRG | $109.54 | 0.01 | +0.01% | $22.41B | 2.33M | 27.64 | 3.98 | |
 FirstEnergy Corp.FE | $42.92 | -0.15 | -0.35% | $24.67B | 5.61M | 27.58 | 1.55 | |
 Fortis Inc. Common SharesFTS | $49.49 | 0.67 | +1.38% | $24.83B | 552.88K | 20.98 | 2.36 | |
 CenterPoint Energy, Inc.CNP | $38.76 | 0.52 | +1.35% | $25.68B | 6.39M | 24.75 | 1.59 | |
 Ameren CorporationAEE | $99.25 | 0.04 | +0.04% | $26.80B | 1.76M | 22.45 | 4.42 | |
 PPL CorporationPPL | $36.53 | 0.14 | +0.40% | $26.98B | 8.54M | 30.17 | 1.21 | |
 DTE Energy CompanyDTE | $136.89 | 0.13 | +0.09% | $27.97B | 2.72M | 19.91 | 6.77 | |
 WEC Energy Group, Inc.WEC | $109.57 | 0.42 | +0.38% | $34.30B | 2.77M | 22.25 | 4.83 | |
 Entergy CorporationETR | $83.14 | -0.39 | -0.46% | $35.94B | 4.00M | 34.33 | 2.43 | |
 PG&E CorporationPCG | $16.50 | -0.85 | -4.87% | $36.37B | 23.87M | 14.39 | 1.15 | |
 Public Service Enterprise Group IncorporatedPEG | $79.89 | -1.72 | -2.11% | $38.39B | 4.46M | 18.92 | 4.07 | |
 Consolidated Edison, Inc.ED | $112.77 | 0.64 | +0.57% | $40.36B | 4.94M | 21.38 | 5.24 | |
 Xcel Energy, Inc.XEL | $70.69 | 0.02 | +0.02% | $40.40B | 4.47M | 20.36 | 3.44 | |
 Vistra Corp.VST | $129.62 | 0.29 | +0.22% | $45.40B | 5.05M | 24.90 | 5.36 | |
 Dominion Energy, Inc Common StockD | $54.35 | 0.04 | +0.08% | $45.96B | 6.16M | 19.98 | 2.70 | |
 Exelon CorporationEXC | $46.88 | 0.03 | +0.06% | $47.52B | 7.68M | 19.21 | 2.45 | |
 American Electric Power Company, Inc.AEP | $108.32 | -0.18 | -0.16% | $57.40B | 5.42M | 19.20 | 5.60 | |
 National Grid PLCNGG | $73.02 | -0.02 | -0.03% | $70.40B | 951.94K | -- | -- | |
 Duke Energy CorporationDUK | $122.03 | 0.33 | +0.27% | $94.43B | 3.00M | 21.28 | 5.71 | |
 The Southern CompanySO | $91.87 | 0.42 | +0.46% | $100.70B | 5.93M | 22.83 | 4.01 | |
 Nextra Energy, Inc.NEE | $66.84 | -0.41 | -0.61% | $137.57B | 13.76M | 19.83 | 3.37 |
Advertisement