Advertisement
Advertisement
Utility - Electric Power Industry Stocks
Market Cap
1.32TStocks
55
Sponsored
OverviewPerformance
 NextEra Energy, Inc.NEE | $86.95 | -1.30 | -1.47% | $182.83B | 11.88M | 15.71 | 5.55 | |
 The Southern CompanySO | $92.34 | -1.00 | -1.07% | $105.66B | 7.60M | 22.03 | 4.17 | |
 Duke Energy CorporationDUK | $127.78 | -2.30 | -1.77% | $100.63B | 5.78M | 19.38 | 6.66 | |
 American Electric Power Company, Inc.AEP | $126.53 | -0.24 | -0.19% | $68.97B | 3.67M | 20.46 | 6.19 | |
 Dominion Energy, Inc Common StockD | $68.60 | -1.04 | -1.49% | $60.55B | 3.57M | 22.87 | 3.01 | |
 Entergy CorporationETR | $110.55 | 0.25 | +0.23% | $52.83B | 4.13M | 25.41 | 4.35 | |
 Xcel Energy, Inc.XEL | $79.67 | -0.70 | -0.87% | $51.09B | 6.83M | 18.55 | 4.29 | |
 Exelon CorporationEXC | $45.62 | -0.91 | -1.96% | $47.11B | 8.86M | 17.71 | 2.57 | |
 Consolidated Edison, Inc.ED | $118.56 | -2.88 | -2.37% | $44.45B | 2.50M | 19.74 | 6.09 | |
 Vistra Corp.VST | $124.80 | 11.91 | +10.55% | $41.89B | 12.53M | 21.08 | 5.92 | |
 PG&E CorporationPCG | $12.97 | -0.26 | -1.97% | $38.40B | 20.42M | 9.47 | 1.35 | |
 WEC Energy Group, Inc.WEC | $115.87 | -2.45 | -2.07% | $38.30B | 3.90M | 21.13 | 5.51 | |
 Public Service Enterprise Group IncorporatedPEG | $72.61 | -0.49 | -0.67% | $36.05B | 3.29M | 20.43 | 3.54 | |
 Ameren CorporationAEE | $112.85 | 0.04 | +0.04% | $31.17B | 3.12M | 19.82 | 5.68 | |
 Fortis Inc. Common SharesFTS | $60.10 | -1.08 | -1.77% | $31.00B | 1.39M | 23.66 | 2.54 | |
 DTE Energy CompanyDTE | $135.08 | 0.21 | +0.16% | $27.91B | 1.76M | 21.22 | 6.32 | |
 PPL CorporationPPL | $35.80 | -0.20 | -0.56% | $26.94B | 18.22M | 21.18 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $40.66 | 0.69 | +1.73% | $26.92B | 12.68M | 23.21 | 1.75 | |
 FirstEnergy Corp.FE | $46.43 | -0.67 | -1.42% | $26.88B | 5.03M | 22.33 | 2.08 | |
 Eversource EnergyES | $69.84 | -2.08 | -2.89% | $26.29B | 3.42M | 18.08 | 3.86 | |
 Edison InternationalEIX | $59.37 | -1.51 | -2.48% | $23.08B | 4.04M | 6.37 | 9.41 | |
 CMS Energy CorporationCMS | $69.18 | -1.50 | -2.12% | $21.70B | 3.12M | 24.71 | 2.80 | |
 NiSource Inc.NI | $44.15 | -0.29 | -0.65% | $21.12B | 6.47M | 22.57 | 1.95 | |
 Evergy, Inc.EVRG | $87.54 | 0.13 | +0.15% | $20.26B | 3.82M | 22.30 | 3.94 | |
 Alliant Energy Corporation Common StockLNT | $72.67 | -0.77 | -1.05% | $18.86B | 3.38M | 20.25 | 3.59 | |
 NRG Energy, Inc.NRG | $88.29 | 7.74 | +9.61% | $18.71B | 8.72M | 23.54 | 3.78 | |
 Korea Electric Power CorpKEP | $11.20 | 0.10 | +0.90% | $14.36B | 1.04M | 2.61 | 4.29 | |
 Pinnacle West Capital CorporationPNW | $104.22 | 0.39 | +0.38% | $12.62B | 2.23M | 19.58 | 5.32 | |
 AES CorporationAES | $14.87 | -0.02 | -0.13% | $10.63B | 5.08M | 5.68 | 2.62 | |
 OGE Energy Corp.OGE | $50.64 | -0.18 | -0.35% | $10.47B | 2.65M | 19.10 | 2.65 | |
 Brookfield Renewable Partners L.P.BEP | $31.14 | 0.50 | +1.63% | $9.43B | 1.67M | -67.68 | -0.46 | |
 IDACORP, Inc.IDA | $146.55 | -0.62 | -0.42% | $8.63B | 553.23K | 22.52 | 6.51 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.70 | 0.18 | +1.71% | $8.08B | 823.01K | 15.56 | 0.70 | |
 Black Hills CorporationBKH | $84.87 | 0.24 | +0.28% | $6.54B | 1.45M | 21.67 | 3.96 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.05 | +1.17% | $6.01B | 541.93K | 10.10 | 0.43 | |
 Portland General Electric CompanyPOR | $45.95 | -0.06 | -0.13% | $5.50B | 2.31M | 19.82 | 2.33 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.04 | +2.20% | $5.32B | 2.47M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.73 | 0.71 | +0.87% | $5.09B | 898.85K | 29.87 | 2.77 | |
 Algonquin Power & Utilities CorpAQN | $5.52 | -0.12 | -2.13% | $4.25B | 13.18M | 29.07 | 0.19 | |
 TransAlta CorporationTAC | $13.01 | -0.11 | -0.84% | $4.12B | 1.14M | 118.32 | 0.11 | |
 PAMPA ENERGIA S.A.PAM | $63.58 | -0.49 | -0.76% | $3.51B | 229.88K | 5.23 | 12.52 | |
 Avista CorporationAVA | $40.23 | -0.68 | -1.66% | $3.37B | 1.21M | 14.52 | 2.77 | |
 Otter Tail CorpOTTR | $78.44 | -1.56 | -1.95% | $3.30B | 305.64K | 18.74 | 4.19 | |
 MGE Energy IncMGEE | $80.26 | 1.90 | +2.42% | $3.04B | 252.52K | 19.72 | 4.07 | |
 KENON HOLDINGS LTD.KEN | $57.44 | -0.41 | -0.71% | $2.99B | 12.88K | -- | -- | |
 Versigent PLCVGNT | $40.96 | 0.68 | +1.69% | $2.90B | 1.03M | -- | -- | |
 Centuri Holdings, Inc.CTRI | $20.37 | 1.72 | +9.22% | $2.05B | 2.99M | 65.65 | 0.31 | |
 Hawaiian Electric Industries, Inc.HE | $8.42 | -0.02 | -0.24% | $1.47B | 4.15M | 6.54 | 1.30 | |
 Unitil CorporationUTL | $56.38 | -0.22 | -0.39% | $1.05B | 193.56K | 18.13 | 3.11 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $14.08 | -0.07 | -0.49% | $615.17M | 85.73K | 3.35 | 4.19 | |
 Ballard Power Systems Inc.BLDP | $1.53 | 0.07 | +5.14% | $532.25M | 1.61M | -5.83 | -0.26 | |
 GENIE ENERGY LTDGNE | $17.72 | 1.01 | +6.04% | $467.70M | 142.67K | -- | -- | |
 Ellomay Capital LTDELLO | $17.41 | 0.41 | +2.44% | $248.03M | 516.00 | 3.58 | 5.03 | |
 Bimergen Energy CorporationBESS | $3.03 | 0.39 | +14.77% | $22.53M | 277.36K | -2.39 | -1.33 | |
 Polar Power, Inc. Common StockPOLA | $0.32 | -0.02 | -5.19% | $1.65M | 120.57K | -0.09 | -3.52 |