Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$184.1112.23
+7.11%
$4.47T106.08M45.684.03
AAPL logoApple Inc.AAPL$279.283.37
+1.22%
$4.10T20.93M35.317.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$322.39-8.94
-2.70%
$3.90T14.98M31.7910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$321.92-9.33
-2.82%
$3.89T25.46M31.7510.14
MSFT logoMicrosoft CorpMSFT$398.024.35
+1.11%
$2.96T22.08M24.8915.99
AMZN logoAmazon.Com IncAMZN$205.47-17.22
-7.73%
$2.20T85.91M29.027.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$346.2715.54
+4.70%
$1.80T8.89M32.5110.65
META logoMeta Platforms, Inc. Class A Common StockMETA$658.90-11.31
-1.69%
$1.67T7.51M28.0423.50
AVGO logoBroadcom Inc. Common StockAVGO$329.9619.45
+6.26%
$1.56T13.24M69.324.76
TSLA logoTesla, Inc. Common StockTSLA$411.3314.12
+3.55%
$1.54T28.48M380.861.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.942.05
+0.41%
$1.09T1.36M16.1831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$758567.301624.30
+0.21%
$1.09T148.0016170.6946.91
WMT logoWalmart Inc. Common StockWMT$129.822.88
+2.27%
$1.03T9.36M45.392.86
LLY logoEli Lilly & Co.LLY$1049.0228.18
+2.76%
$938.89B1.53M51.3220.44
JPM logoJPMorgan Chase & Co.JPM$322.2912.13
+3.91%
$868.97B4.09M16.1120.01
V logoVISA Inc.V$327.44-1.69
-0.51%
$629.73B2.33M30.7210.66
XOM logoExxon Mobil CorporationXOM$148.802.72
+1.86%
$621.84B6.15M22.246.69
JNJ logoJohnson & JohnsonJNJ$238.780.99
+0.42%
$575.30B3.18M21.6111.05
ASML logoASML Holding NVASML$1408.2158.05
+4.30%
$546.60B765.68K54.5425.82
MA logoMastercard IncorporatedMA$541.91-9.98
-1.81%
$483.62B977.54K32.8016.52
MU logoMicron Technology, Inc.MU$392.649.75
+2.55%
$441.92B20.51M37.3210.52
COST logoCostco Wholesale CorpCOST$995.175.88
+0.59%
$441.73B633.73K53.3018.67
ORCL logoOracle CorpORCL$142.095.61
+4.11%
$408.37B13.03M26.715.32
BAC logoBank of America CorporationBAC$56.291.35
+2.46%
$405.98B12.49M14.703.83
ABBV logoABBVIE INC.ABBV$224.255.23
+2.39%
$396.34B2.04M169.891.32
BABA logoAlibaba Group Holding Limited - ADRBABA$160.913.15
+1.99%
$384.13B3.96M22.227.24
HD logoHome Depot, Inc.HD$384.752.38
+0.62%
$383.02B968.85K26.2314.67
PG logoProcter & Gamble CompanyPG$158.770.16
+0.10%
$368.98B3.78M23.526.75
CVX logoChevron CorporationCVX$180.701.47
+0.82%
$357.78B3.38M27.136.66
NFLX logoNetFlix IncNFLX$81.230.36
+0.44%
$342.95B15.74M32.112.53
AMD logoAdvanced Micro DevicesAMD$207.6615.16
+7.88%
$338.58B29.06M78.362.65
KO logoCoca-Cola CompanyKO$78.650.14
+0.17%
$338.31B7.11M26.043.02
GE logoGE AerospaceGE$320.2613.89
+4.53%
$335.89B2.09M39.348.14
CAT logoCaterpillar Inc.CAT$717.1538.84
+5.73%
$335.61B1.14M38.1118.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$83.781.42
+1.72%
$331.01B6.80M31.492.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.387.37
+5.67%
$327.44B32.23M218.070.63
TM logoToyota Motor Corporation - ADRTM$242.935.74
+2.42%
$316.61B131.56K10.7122.69
HSBC logoHSBC Holdings PLCHSBC$89.132.26
+2.60%
$305.99B896.04K18.764.75
MRK logoMerck & Co., Inc.MRK$121.942.19
+1.83%
$302.67B5.03M16.757.28
AZN logoAstraZeneca PLCAZN$192.094.93
+2.63%
$297.79B1.37M31.916.02
NVS logoNovartis AGNVS$154.890.94
+0.61%
$295.56B837.79K21.167.32
WFC logoWells Fargo & Co.WFC$93.931.92
+2.09%
$290.50B4.14M14.986.27
PM logoPhilip Morris International Inc.PM$184.922.92
+1.60%
$287.85B3.33M33.505.52
LRCX logoLam Research CorpLRCX$228.7315.42
+7.23%
$285.63B5.02M46.874.88
MS logoMorgan StanleyMS$179.633.79
+2.16%
$284.35B2.97M17.5910.21
IBM logoInternational Business Machines CorporationIBM$297.347.45
+2.57%
$277.93B1.15M26.6711.15
GS logoGoldman Sachs Group Inc.GS$920.0529.64
+3.33%
$275.95B1.03M17.9451.29
RTX logoRTX CorporationRTX$200.374.40
+2.25%
$268.65B1.31M40.404.96
AMAT logoApplied Materials IncAMAT$321.5617.57
+5.78%
$255.23B2.51M37.058.68
INTC logoIntel CorpINTC$51.012.77
+5.74%
$254.80B57.28M-637.61-0.08
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$274.736.18
+2.30%
$248.86B3.77M20.8313.19
AXP logoAmerican Express CompanyAXP$360.235.61
+1.58%
$247.12B1.17M23.4115.39
RY logoRoyal Bank of CanadaRY$170.171.33
+0.79%
$238.27B317.83K16.9710.03
SAP logoSAP SESAP$202.354.94
+2.50%
$235.66B1.37M28.707.05
MCD logoMcDonald's CorporationMCD$326.392.91
+0.90%
$232.44B813.07K27.8511.72
PEP logoPepsiCo, Inc.PEP$168.370.84
+0.50%
$230.10B3.10M28.066.00
TMUS logoT-Mobile US, Inc.TMUS$197.63-4.23
-2.09%
$221.05B1.25M19.0010.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.060.81
+4.42%
$215.57B1.34M17.021.12
SHEL logoShell plc - ADRSHEL$75.671.04
+1.39%
$214.01B4.10M15.514.88
C logoCitigroup Inc.C$122.096.35
+5.49%
$213.36B6.81M17.526.97
LIN logoLinde plc Ordinary ShareLIN$452.12-7.57
-1.65%
$211.12B831.76K30.2814.93
NVO logoNovo-Nordisk A/SNVO$46.613.27
+7.54%
$207.10B17.73M13.553.44
GEV logoGE Vernova Inc.GEV$764.5327.00
+3.66%
$206.06B1.01M42.9517.80
TMO logoThermo Fisher Scientific, Inc.TMO$542.06-0.30
-0.05%
$203.66B1.02M30.5617.74
AMGN logoAmgen IncAMGN$376.388.58
+2.33%
$202.87B777.95K26.4514.23
TXN logoTexas Instruments IncorporatedTXN$221.84-2.14
-0.96%
$201.21B2.69M40.785.44
VZ logoVerizon CommunicationsVZ$46.11-0.99
-2.11%
$194.43B13.75M11.384.05
BA logoBoeing CompanyBA$243.486.53
+2.76%
$191.22B2.68M121.132.01
DIS logoThe Walt Disney CompanyDIS$107.692.72
+2.59%
$190.78B3.58M15.846.80
ABT logoAbbott LaboratoriesABT$109.690.61
+0.56%
$190.74B3.02M29.493.72
T logoAT&T Inc.T$27.07-0.24
-0.89%
$190.48B10.58M8.873.05
KLAC logoKLA Corporation Common StockKLAC$1433.23102.20
+7.68%
$187.86B488.90K41.7034.37
GILD logoGilead Sciences IncGILD$151.231.86
+1.25%
$187.63B2.80M23.456.45
RIO logoRio Tinto plcRIO$93.001.88
+2.06%
$185.64B1.85M----
SCHW logoThe Charles Schwab CorporationSCHW$104.142.14
+2.10%
$185.05B2.38M22.354.66
NEE logoNextEra Energy, Inc.NEE$88.54-0.67
-0.75%
$184.40B3.07M26.913.29
SAN logoBanco Santander S.A.SAN$12.470.24
+1.95%
$183.01B11.30M13.260.94
CRM logoSalesforce, Inc.CRM$190.900.93
+0.49%
$178.88B4.79M25.497.49
BHP logoBHP Group Limited - ADRBHP$69.340.24
+0.34%
$176.05B2.11M----
HDB logoHDFC Bank LimitedHDB$34.230.23
+0.69%
$175.55B2.58M20.621.66
ISRG logoIntuitive Surgical Inc.ISRG$490.8814.56
+3.06%
$174.33B868.39K62.227.89
TJX logoTJX Companies, Inc. (The)TJX$155.36-0.04
-0.02%
$172.53B1.13M34.304.53
ANET logoArista NetworksANET$135.516.84
+5.32%
$170.65B2.81M51.532.63
APH logoAmphenol CorporationAPH$137.539.90
+7.76%
$168.34B4.70M41.183.34
BLK logoBlackrock, Inc.BLK$1051.33-3.47
-0.33%
$163.06B364.42K29.6835.42
TD logoToronto Dominion BankTD$96.111.19
+1.25%
$161.15B516.20K11.408.43
SCCO logoSouthern Copper CorporationSCCO$196.477.01
+3.70%
$160.93B724.15K41.194.77
TTE logoTotalEnergies SETTE$74.020.77
+1.05%
$158.59B585.33K11.966.19
ADI logoAnalog Devices, Inc.ADI$322.130.01
0.00%
$157.40B1.65M70.644.56
DE logoDeere & CompanyDE$578.8213.09
+2.31%
$156.90B485.01K31.2718.51
UL logoUnilever plcUL$71.870.30
+0.42%
$156.73B1.69M----
LOW logoLowe's Companies Inc.LOW$278.103.21
+1.17%
$156.00B446.32K23.0612.06
PFE logoPfizer Inc.PFE$27.160.67
+2.54%
$154.44B15.95M19.971.36
UBER logoUber Technologies, Inc.UBER$74.10-1.11
-1.48%
$153.96B9.65M9.527.78
DHR logoDanaher CorporationDHR$215.22-0.53
-0.25%
$152.14B1.41M42.705.04
HON logoHoneywell International, Inc.HON$237.593.74
+1.60%
$150.84B1.06M29.747.99
UNP logoUnion Pacific Corp.UNP$251.41-0.04
-0.02%
$149.12B1.05M21.0011.97
PDD logoPDD Holdings Inc. - ADRPDD$104.923.40
+3.35%
$148.95B3.77M10.959.58
QCOM logoQualcomm IncQCOM$138.412.11
+1.55%
$147.68B5.07M28.304.89
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.780.80
+1.06%
$147.28B2.28M24.773.06
Pubblicita'