Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$170.55-0.23
-0.13%
$4.15T164.50M67.092.54
MSFT logoMicrosoft CorpMSFT$505.06-0.06
-0.01%
$3.74T16.37M38.8812.94
AAPL logoApple Inc.AAPL$238.388.66
+3.77%
$3.53T66.47M36.136.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$231.0619.07
+9.00%
$2.80T72.25M24.709.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$230.6019.25
+9.11%
$2.80T103.39M24.649.39
AMZN logoAmazon.Com IncAMZN$225.910.57
+0.25%
$2.43T29.22M34.746.56
META logoMeta Platforms, Inc. Class A Common StockMETA$736.921.81
+0.25%
$1.85T7.70M28.7225.64
AVGO logoBroadcom Inc. Common StockAVGO$302.364.12
+1.38%
$1.42T18.55M113.302.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$231.463.07
+1.34%
$1.20T7.20M32.877.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.490.35
+0.07%
$1.08T3.21M17.1929.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$752208.671080.38
+0.14%
$1.08T30717177.0843.77
TSLA logoTesla, Inc. Common StockTSLA$334.104.74
+1.44%
$1.08T88.73M164.182.04
JPM logoJPMorgan Chase & Co.JPM$299.38-0.32
-0.11%
$822.88B6.34M14.6920.37
WMT logoWalmart Inc.WMT$99.391.54
+1.57%
$791.31B18.99M37.312.66
V logoVISA Inc.V$350.760.69
+0.20%
$680.31B4.19M35.339.92
LLY logoEli Lilly & Co.LLY$737.382.19
+0.30%
$660.10B2.23M59.9112.29
ORCL logoOracle CorpORCL$223.44-1.86
-0.83%
$626.34B8.93M54.524.09
MA logoMastercard IncorporatedMA$593.081.21
+0.20%
$534.27B1.97M41.4414.26
NFLX logoNetFlix IncNFLX$1225.0410.93
+0.90%
$519.37B2.47M61.6419.83
XOM logoExxon Mobil CorporationXOM$111.93-2.76
-2.41%
$477.16B15.22M15.907.04
JNJ logoJohnson & JohnsonJNJ$177.92-0.14
-0.08%
$426.43B7.11M19.708.99
COST logoCostco Wholesale CorpCOST$949.5310.71
+1.14%
$420.75B1.67M53.8117.63
HD logoHome Depot, Inc.HD$407.721.41
+0.35%
$405.54B3.03M27.6414.74
ABBV logoABBVIE INC.ABBV$211.77-0.15
-0.07%
$375.13B3.97M101.122.10
BAC logoBank of America CorporationBAC$50.06-0.36
-0.71%
$370.94B38.45M14.643.42
PG logoProcter & Gamble CompanyPG$158.070.08
+0.05%
$370.84B6.62M25.216.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$154.89-2.20
-1.40%
$367.25B66.04M814.760.19
BABA logoAlibaba Group Holding Limited - ADRBABA$136.46-2.09
-1.51%
$325.87B16.47M15.898.60
CVX logoChevron CorporationCVX$158.05-3.78
-2.34%
$318.50B9.55M20.347.77
SAP logoSAP SESAP$270.774.57
+1.72%
$315.99B1.06M94.542.87
KO logoCoca-Cola CompanyKO$69.00-0.06
-0.09%
$296.74B33.63M27.582.50
GE logoGE AerospaceGE$275.920.53
+0.19%
$292.47B4.12M38.477.17
ASML logoASML Holding NVASML$737.0311.18
+1.54%
$288.60B1.33M30.6323.96
TMUS logoT-Mobile US, Inc.TMUS$252.69-3.20
-1.25%
$284.13B3.84M26.119.67
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$307.57-1.23
-0.40%
$277.86B9.65M19.7915.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.65-0.15
-0.22%
$268.37B14.32M25.872.62
AMD logoAdvanced Micro DevicesAMD$162.13-0.19
-0.12%
$262.26B30.77M92.881.74
WFC logoWells Fargo & Co.WFC$80.51-1.27
-1.55%
$258.20B11.17M13.805.84
TM logoToyota Motor Corporation - ADRTM$193.03-0.54
-0.28%
$254.09B317.03K8.0524.22
PM logoPhilip Morris International Inc.PM$163.15-4.25
-2.54%
$253.88B7.33M36.164.51
AZN logoAstraZeneca PLCAZN$82.121.93
+2.41%
$253.37B4.20M30.722.66
NVO logoNovo-Nordisk A/SNVO$56.770.39
+0.70%
$251.97B9.10M17.243.29
NVS logoNovartis AGNVS$128.211.57
+1.24%
$247.58B1.29M21.755.88
MS logoMorgan StanleyMS$148.55-0.30
-0.20%
$237.57B4.37M17.478.52
CRM logoSalesforce, Inc.CRM$256.693.83
+1.51%
$231.44B17.42M37.896.39
ABT logoAbbott LaboratoriesABT$132.120.66
+0.50%
$230.18B4.81M16.577.98
IBM logoInternational Business Machines CorporationIBM$244.052.55
+1.06%
$227.28B3.16M39.616.16
MCD logoMcDonald's CorporationMCD$316.430.67
+0.21%
$225.36B3.22M27.8711.33
AXP logoAmerican Express CompanyAXP$323.57-7.61
-2.30%
$225.15B3.44M22.7114.25
HSBC logoHSBC Holdings PLCHSBC$64.740.66
+1.03%
$224.60B1.78M12.835.05
GS logoGoldman Sachs Group Inc.GS$729.97-0.88
-0.12%
$221.37B1.48M16.1145.38
LIN logoLinde plc Ordinary ShareLIN$471.70-2.44
-0.51%
$220.81B1.63M34.2013.77
DIS logoThe Walt Disney CompanyDIS$117.28-0.99
-0.83%
$210.56B6.29M18.366.38
RTX logoRTX CorporationRTX$158.060.05
+0.03%
$210.38B2.74M44.273.55
MRK logoMerck & Co., Inc.MRK$84.18-1.30
-1.52%
$210.30B12.73M12.266.87
SHEL logoShell plc - ADRSHEL$72.77-1.03
-1.39%
$209.66B4.57M14.375.02
T logoAT&T Inc.T$29.03-0.05
-0.16%
$207.04B27.25M19.431.49
RY logoRoyal Bank of CanadaRY$145.620.87
+0.60%
$205.43B653.36K17.638.26
PEP logoPepsiCo, Inc.PEP$148.66-1.62
-1.08%
$203.62B11.26M21.406.95
CAT logoCaterpillar Inc.CAT$414.94-1.11
-0.27%
$194.38B1.50M21.1019.66
UBER logoUber Technologies, Inc.UBER$92.880.06
+0.07%
$193.79B12.09M20.384.56
NOW logoSERVICENOW, INC.NOW$919.778.35
+0.92%
$189.67B1.34M133.826.83
INTU logoIntuit IncINTU$668.906.91
+1.04%
$185.46B2.03M53.9712.32
VZ logoVerizon CommunicationsVZ$43.73-0.07
-0.17%
$184.32B21.83M10.564.14
HDB logoHDFC Bank LimitedHDB$70.650.76
+1.09%
$182.30B1.58M21.863.26
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$140.251.21
+0.87%
$182.25B3.53M90.471.55
TMO logoThermo Fisher Scientific, Inc.TMO$484.41-3.12
-0.64%
$182.08B1.23M29.1716.53
BKNG logoBooking Holdings Inc. Common StockBKNG$5581.3575.80
+1.38%
$180.77B190.31K38.79143.79
TXN logoTexas Instruments IncorporatedTXN$195.66-4.15
-2.08%
$178.05B7.05M37.745.19
PDD logoPDD Holdings Inc. - ADRPDD$124.402.71
+2.23%
$176.38B7.76M12.1310.24
BA logoBoeing CompanyBA$232.34-5.04
-2.12%
$175.71B6.00M-14.07-16.51
C logoCitigroup Inc.C$95.000.22
+0.24%
$174.79B14.16M14.026.77
SCHW logoThe Charles Schwab CorporationSCHW$96.170.05
+0.05%
$174.18B7.26M32.092.99
ANET logoArista NetworksANET$137.361.49
+1.10%
$172.86B6.84M54.152.54
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.01-0.31
-2.06%
$170.88B4.83M14.301.05
QCOM logoQualcomm IncQCOM$157.30-1.48
-0.93%
$169.72B6.34M16.819.36
BLK logoBlackrock, Inc.BLK$1099.50-15.27
-1.37%
$169.36B413.18K26.4441.36
APP logoApplovin Corporation Class A Common StockAPP$487.435.69
+1.18%
$164.79B5.05M69.207.04
SPGI logoS&P Global Inc.SPGI$539.29-0.35
-0.07%
$163.26B870.26K43.3012.35
SONY logoSony Group Corporation - ADRSONY$27.020.07
+0.28%
$162.50B3.29M22.041.23
BSX logoBoston Scientific Corp.BSX$107.470.81
+0.76%
$158.73B7.55M63.761.68
ISRG logoIntuitive Surgical Inc.ISRG$441.13-27.94
-5.96%
$158.31B5.05M61.597.17
ACN logoAccenture PLCACN$254.00-2.18
-0.85%
$157.92B2.93M20.1912.56
UL logoUnilever plcUL$64.250.71
+1.12%
$157.40B2.83M----
GEV logoGE Vernova Inc.GEV$577.31-2.37
-0.41%
$156.91B3.66M138.894.15
TJX logoTJX Companies, Inc. (The)TJX$139.430.86
+0.62%
$155.05B4.80M32.784.25
AMGN logoAmgen IncAMGN$283.82-3.10
-1.08%
$152.52B2.60M23.1612.23
NEE logoNextEra Energy, Inc.NEE$71.63-1.02
-1.40%
$147.91B7.72M21.313.37
ADBE logoAdobe Inc.ADBE$348.462.83
+0.82%
$146.70B3.03M22.1315.63
LOW logoLowe's Companies Inc.LOW$260.631.89
+0.73%
$146.04B2.00M21.5712.07
SYK logoStryker CorporationSYK$388.35-1.59
-0.41%
$145.70B897.85K49.117.76
PGR logoProgressive CorporationPGR$246.830.97
+0.39%
$145.02B2.59M17.1714.40
SPOT logoSpotify Technology S.A.SPOT$697.057.43
+1.08%
$143.63B1.13M117.315.95
DHR logoDanaher CorporationDHR$199.47-4.32
-2.12%
$142.92B3.49M42.474.70
BHP logoBHP Group Limited - ADRBHP$55.870.20
+0.37%
$142.39B2.40M----
PFE logoPfizer Inc.PFE$24.77-0.21
-0.84%
$140.94B30.96M17.581.41
COF logoCapital One FinancialCOF$221.22-2.05
-0.92%
$140.69B3.02M112.821.95
GILD logoGilead Sciences IncGILD$113.000.30
+0.26%
$140.30B4.55M23.814.75
SAN logoBanco Santander S.A.SAN$9.450.01
+0.14%
$139.25B2.01M11.300.83
ARM logoArm Holdings plc - ADRARM$131.46-0.88
-0.66%
$139.18B3.20M199.080.66
Pubblicita'