Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$185.942.62
+1.43%
$4.52T66.39M46.144.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.384.00
+1.22%
$4.01T7.76M32.7810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.223.84
+1.17%
$4.01T12.05M32.7610.14
AAPL logoApple Inc.AAPL$249.762.11
+0.85%
$3.67T15.24M33.437.47
MSFT logoMicrosoft CorpMSFT$449.415.30
+1.19%
$3.34T10.14M31.9614.06
AMZN logoAmazon.Com IncAMZN$234.613.30
+1.43%
$2.51T14.85M33.147.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$332.406.28
+1.92%
$1.72T6.35M31.2110.65
META logoMeta Platforms, Inc. Class A Common StockMETA$639.9827.02
+4.41%
$1.61T9.43M28.2722.64
AVGO logoBroadcom Inc. Common StockAVGO$330.701.90
+0.58%
$1.57T10.69M69.474.76
TSLA logoTesla, Inc. Common StockTSLA$438.997.55
+1.75%
$1.46T25.21M292.661.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$723880.70-198.79
-0.03%
$1.04T229.0015431.2746.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$482.53-1.30
-0.27%
$1.04T1.60M15.4331.27
LLY logoEli Lilly & Co.LLY$1080.201.68
+0.16%
$966.80B927.24K52.8520.44
WMT logoWalmart Inc. Common StockWMT$118.53-0.83
-0.70%
$944.66B10.89M41.442.86
JPM logoJPMorgan Chase & Co.JPM$306.724.68
+1.55%
$826.98B3.66M15.3320.01
V logoVISA Inc.V$324.85-0.43
-0.13%
$626.32B2.24M31.8210.21
XOM logoExxon Mobil CorporationXOM$132.80-0.81
-0.61%
$560.03B5.81M19.306.88
ASML logoASML Holding NVASML$1381.4121.32
+1.57%
$536.19B1.00M56.2224.57
JNJ logoJohnson & JohnsonJNJ$220.372.36
+1.08%
$530.94B5.20M21.2710.36
ORCL logoOracle CorpORCL$178.244.36
+2.51%
$512.11B10.48M33.505.32
MA logoMastercard IncorporatedMA$525.77-1.80
-0.34%
$472.14B1.68M33.6215.64
MU logoMicron Technology, Inc.MU$389.480.37
+0.09%
$438.36B21.13M37.0210.52
COST logoCostco Wholesale CorpCOST$973.33-9.53
-0.97%
$432.03B813.48K52.1318.67
BABA logoAlibaba Group Holding Limited - ADRBABA$179.7711.10
+6.58%
$429.16B21.71M24.837.24
AMD logoAdvanced Micro DevicesAMD$255.265.46
+2.18%
$415.57B20.42M126.362.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$166.290.96
+0.58%
$396.35B14.59M395.940.42
ABBV logoABBVIE INC.ABBV$218.352.20
+1.02%
$385.92B1.93M165.421.32
HD logoHome Depot, Inc.HD$384.33-0.31
-0.08%
$382.60B2.08M26.2014.67
BAC logoBank of America CorporationBAC$52.930.86
+1.66%
$381.77B10.99M13.823.83
NFLX logoNetFlix IncNFLX$84.12-1.24
-1.45%
$356.83B30.70M35.202.39
PG logoProcter & Gamble CompanyPG$150.154.09
+2.80%
$350.86B8.03M21.926.85
CVX logoChevron CorporationCVX$166.760.03
+0.02%
$333.42B2.47M23.457.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$353.415.66
+1.63%
$320.13B2.97M18.4519.16
GE logoGE AerospaceGE$300.79-17.71
-5.56%
$317.28B6.87M40.167.49
KO logoCoca-Cola CompanyKO$71.81-0.20
-0.28%
$308.88B4.63M23.783.02
CAT logoCaterpillar Inc.CAT$647.972.59
+0.40%
$303.24B575.78K33.2619.48
TM logoToyota Motor Corporation - ADRTM$227.59-0.16
-0.07%
$296.62B81.93K10.0322.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.370.68
+0.93%
$293.85B4.73M27.962.66
MS logoMorgan StanleyMS$184.911.59
+0.87%
$292.72B2.92M18.1110.21
GS logoGoldman Sachs Group Inc.GS$966.0012.99
+1.36%
$289.73B603.36K18.8351.29
HSBC logoHSBC Holdings PLCHSBC$83.980.81
+0.98%
$288.32B1.13M17.684.75
AZN logoAstraZeneca PLCAZN$91.641.10
+1.22%
$284.14B3.93M30.453.01
NVS logoNovartis AGNVS$145.680.56
+0.39%
$279.52B514.96K19.907.32
LRCX logoLam Research CorpLRCX$222.46-5.93
-2.60%
$279.42B5.14M49.004.54
IBM logoInternational Business Machines CorporationIBM$295.81-1.73
-0.58%
$276.51B1.02M35.388.36
NVO logoNovo-Nordisk A/SNVO$62.052.73
+4.61%
$275.74B11.58M18.043.44
WFC logoWells Fargo & Co.WFC$88.412.29
+2.65%
$273.41B6.06M14.106.27
MRK logoMerck & Co., Inc.MRK$109.54-1.57
-1.42%
$271.87B3.46M14.477.57
RTX logoRTX CorporationRTX$197.670.17
+0.09%
$265.03B1.29M40.594.87
PM logoPhilip Morris International Inc.PM$168.890.08
+0.05%
$262.90B1.24M30.605.52
SAP logoSAP SESAP$223.19-1.91
-0.85%
$259.92B1.69M33.416.68
INTC logoIntel CorpINTC$53.97-0.28
-0.52%
$257.43B79.25M5396.800.01
AMAT logoApplied Materials IncAMAT$321.91-3.33
-1.02%
$255.26B1.97M37.098.68
AXP logoAmerican Express CompanyAXP$366.907.29
+2.03%
$252.74B730.63K24.6214.90
TMO logoThermo Fisher Scientific, Inc.TMO$637.721.42
+0.22%
$239.60B849.81K36.8417.31
RY logoRoyal Bank of CanadaRY$168.620.62
+0.37%
$236.10B211.41K16.8110.03
MCD logoMcDonald's CorporationMCD$305.65-0.04
-0.01%
$217.67B855.58K26.0811.72
CRM logoSalesforce, Inc.CRM$225.073.49
+1.58%
$210.89B4.16M30.057.49
LIN logoLinde plc Ordinary ShareLIN$444.615.25
+1.20%
$207.61B746.34K29.7814.93
TMUS logoT-Mobile US, Inc.TMUS$185.441.84
+1.00%
$207.42B2.16M17.8310.40
SHEL logoShell plc - ADRSHEL$72.51-1.30
-1.77%
$205.43B2.46M14.864.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.91-0.35
-1.89%
$203.07B1.15M16.001.12
DIS logoThe Walt Disney CompanyDIS$113.290.10
+0.09%
$202.26B3.94M16.516.86
C logoCitigroup Inc.C$115.341.48
+1.30%
$201.56B3.17M16.556.97
PEP logoPepsiCo, Inc.PEP$146.34-0.40
-0.27%
$200.10B2.02M27.825.26
KLAC logoKLA Corporation Common StockKLAC$1518.70-1.30
-0.09%
$199.55B288.12K47.6831.85
BA logoBoeing CompanyBA$253.583.51
+1.40%
$198.57B3.12M-18.54-13.68
ABT logoAbbott LaboratoriesABT$110.30-10.43
-8.64%
$191.79B19.68M13.827.98
ISRG logoIntuitive Surgical Inc.ISRG$530.997.30
+1.39%
$188.23B867.39K70.247.56
AMGN logoAmgen IncAMGN$349.305.70
+1.66%
$188.09B1.02M26.9912.94
SCHW logoThe Charles Schwab CorporationSCHW$105.363.57
+3.51%
$187.21B4.74M24.674.27
APH logoAmphenol CorporationAPH$150.78-3.82
-2.47%
$184.56B3.08M50.263.00
SAN logoBanco Santander S.A.SAN$12.460.28
+2.26%
$182.94B1.63M13.250.94
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$138.44-0.10
-0.07%
$180.23B4.33M102.551.35
BLK logoBlackrock, Inc.BLK$1144.2916.44
+1.46%
$177.48B170.07K32.3135.42
GEV logoGE Vernova Inc.GEV$654.04-13.85
-2.07%
$177.45B1.42M106.526.14
TXN logoTexas Instruments IncorporatedTXN$195.040.63
+0.32%
$177.22B2.32M35.665.47
NEE logoNextEra Energy, Inc.NEE$84.991.14
+1.36%
$177.01B2.89M27.073.14
APP logoApplovin Corporation Class A Common StockAPP$522.93-9.63
-1.81%
$176.73B3.08M63.468.24
ANET logoArista NetworksANET$140.0212.73
+10.00%
$176.32B8.99M53.242.63
ACN logoAccenture PLCACN$285.014.29
+1.53%
$175.40B1.64M23.5512.10
RIO logoRio Tinto plcRIO$87.51-1.33
-1.50%
$174.66B1.80M----
UBER logoUber Technologies, Inc.UBER$83.62-0.64
-0.76%
$173.74B5.35M10.757.78
TJX logoTJX Companies, Inc. (The)TJX$154.00-1.85
-1.19%
$171.01B1.86M34.004.53
DHR logoDanaher CorporationDHR$240.92-1.13
-0.47%
$170.18B1.06M49.684.85
QCOM logoQualcomm IncQCOM$158.301.93
+1.24%
$169.54B3.54M32.374.89
T logoAT&T Inc.T$23.750.25
+1.09%
$168.41B10.45M7.713.08
VZ logoVerizon CommunicationsVZ$39.580.34
+0.85%
$166.87B7.63M8.464.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5162.57-1.04
-0.02%
$166.41B71.17K33.55153.86
BHP logoBHP Group Limited - ADRBHP$65.12-0.49
-0.75%
$165.34B1.96M----
HDB logoHDFC Bank LimitedHDB$32.10-0.03
-0.08%
$164.64B1.82M19.341.66
GILD logoGilead Sciences IncGILD$132.223.11
+2.41%
$164.05B3.31M20.506.45
SPGI logoS&P Global Inc.SPGI$536.245.08
+0.96%
$162.37B396.20K39.0013.75
TD logoToronto Dominion BankTD$94.701.04
+1.11%
$158.79B288.38K11.238.43
LOW logoLowe's Companies Inc.LOW$276.93-0.18
-0.06%
$155.35B949.40K22.9612.06
PDD logoPDD Holdings Inc. - ADRPDD$106.971.05
+0.99%
$151.86B4.33M11.179.58
INTU logoIntuit IncINTU$542.6117.69
+3.37%
$150.99B1.18M37.0914.63
ADI logoAnalog Devices, Inc.ADI$308.313.33
+1.09%
$150.96B1.16M67.614.56
UBS logoUBS Group AGUBS$48.120.67
+1.41%
$150.32B587.42K21.672.22
COF logoCapital One FinancialCOF$234.893.88
+1.68%
$149.33B1.23M99.112.37
Pubblicita'