Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$177.82-4.71
-2.58%
$4.35T6.41M44.444.03
AAPL logoApple Inc.AAPL$276.971.01
+0.37%
$4.11T534.85K37.207.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$323.645.25
+1.65%
$3.91T915.94K31.9910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$323.444.90
+1.54%
$3.91T2.39M31.9710.14
MSFT logoMicrosoft CorpMSFT$476.993.01
+0.64%
$3.59T879.11K34.3214.06
AMZN logoAmazon.Com IncAMZN$229.673.36
+1.48%
$2.47T379.89K32.677.08
AVGO logoBroadcom Inc. Common StockAVGO$385.037.20
+1.90%
$1.82T363.10K98.203.92
META logoMeta Platforms, Inc. Class A Common StockMETA$636.2223.16
+3.78%
$1.60T422.19K27.9722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.680.06
+0.02%
$1.49T133.21K29.469.75
TSLA logoTesla, Inc. Common StockTSLA$419.401.61
+0.39%
$1.41T1.32M283.251.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.570.77
+0.15%
$1.10T13.98K16.2831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$763000.00-113.02
-0.01%
$1.10T21316265.5946.91
LLY logoEli Lilly & Co.LLY$1109.9439.51
+3.69%
$998.09B23.84K54.5620.44
WMT logoWalmart Inc.WMT$107.002.91
+2.80%
$853.21B95.69K37.422.86
JPM logoJPMorgan Chase & Co.JPM$303.005.27
+1.77%
$827.65B373.00K15.0620.19
V logoVISA Inc.V$334.535.38
+1.63%
$647.47B6.86K32.8610.21
ORCL logoOracle CorpORCL$197.03-3.30
-1.65%
$587.91B1.38M47.744.32
JNJ logoJohnson & JohnsonJNJ$206.670.59
+0.29%
$496.59B7.78K19.9010.36
MA logoMastercard IncorporatedMA$546.478.66
+1.61%
$493.67B1.90K35.1515.64
XOM logoExxon Mobil CorporationXOM$114.51-1.45
-1.25%
$483.61B15.92K16.676.88
NFLX logoNetFlix IncNFLX$104.40-2.61
-2.44%
$444.79B301.52K43.922.39
ABBV logoABBVIE INC.ABBV$231.802.31
+1.01%
$410.44B1.23K175.931.32
ASML logoASML Holding NVASML$1003.2215.94
+1.61%
$402.78B43.49K42.2324.57
COST logoCostco Wholesale CorpCOST$894.338.05
+0.91%
$396.87B4.42K49.1818.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$163.551.34
+0.83%
$395.36B554.44K394.950.42
BAC logoBank of America CorporationBAC$52.480.53
+1.02%
$384.48B3.79M14.353.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.01-3.70
-2.30%
$378.74B565.16K18.468.60
HD logoHome Depot, Inc.HD$351.0714.53
+4.32%
$349.52B4.10K23.9314.67
PG logoProcter & Gamble CompanyPG$148.491.47
+1.00%
$347.06B484.83K21.686.85
AMD logoAdvanced Micro DevicesAMD$206.13-8.88
-4.13%
$336.94B1.11M102.452.02
KO logoCoca-Cola CompanyKO$72.610.00
+0.01%
$311.91B35.29K24.013.02
GE logoGE AerospaceGE$293.44-0.57
-0.20%
$310.00B215.63K39.247.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.320.05
+0.07%
$302.37B26.52K28.772.66
CVX logoChevron CorporationCVX$148.53-1.23
-0.82%
$297.40B1.57M20.927.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$326.287.22
+2.26%
$296.93B72.58K17.1119.16
AZN logoAstraZeneca PLCAZN$93.241.73
+1.89%
$287.36B39.00K30.793.01
IBM logoInternational Business Machines CorporationIBM$304.480.32
+0.10%
$284.50B18.73K36.418.36
SAP logoSAP SESAP$237.86-0.50
-0.21%
$276.73B5.38K35.576.68
WFC logoWells Fargo & Co.WFC$85.100.43
+0.51%
$267.32B3.31K14.016.08
CAT logoCaterpillar Inc.CAT$566.616.98
+1.25%
$266.09B14.30K29.1619.48
MS logoMorgan StanleyMS$165.432.57
+1.58%
$264.25B1.43K17.059.75
MRK logoMerck & Co., Inc.MRK$105.665.30
+5.28%
$261.73B51.35K13.937.57
TM logoToyota Motor Corporation - ADRTM$200.261.25
+0.63%
$261.68B2958.8522.69
MU logoMicron Technology, Inc.MU$224.530.51
+0.23%
$255.33B237.87K29.977.59
AXP logoAmerican Express CompanyAXP$362.646.68
+1.88%
$250.52B1.92K24.4114.90
NVS logoNovartis AGNVS$130.263.73
+2.95%
$248.96B8.30K17.737.32
PM logoPhilip Morris International Inc.PM$157.416.54
+4.33%
$244.63B1.89K28.475.52
HSBC logoHSBC Holdings PLCHSBC$69.510.51
+0.74%
$241.76B14.88K14.824.75
GS logoGoldman Sachs Group Inc.GS$802.3211.74
+1.48%
$241.23B2.97K16.3449.23
RTX logoRTX CorporationRTX$172.15-1.02
-0.59%
$231.84B443.05K35.514.87
TMUS logoT-Mobile US, Inc.TMUS$206.90-0.45
-0.22%
$231.03B205.14K19.8610.40
TMO logoThermo Fisher Scientific, Inc.TMO$597.7811.63
+1.98%
$224.70B12634.5517.31
ABT logoAbbott LaboratoriesABT$128.050.85
+0.67%
$222.71B1.92K16.057.98
CRM logoSalesforce, Inc.CRM$234.127.15
+3.15%
$222.09B279.97K33.916.88
MCD logoMcDonald's CorporationMCD$310.455.52
+1.81%
$220.98B1.31K26.4811.72
NVO logoNovo-Nordisk A/SNVO$47.062.08
+4.62%
$216.34B1.23M14.153.44
RY logoRoyal Bank of CanadaRY$152.222.53
+1.69%
$215.60B916.149.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.372.08
+1.34%
$208.80B58.16K118.811.35
SHEL logoShell plc - ADRSHEL$72.80-0.43
-0.58%
$208.64B64.13K14.944.88
ISRG logoIntuitive Surgical Inc.ISRG$578.8710.45
+1.84%
$206.76B3.63K77.157.56
PEP logoPepsiCo, Inc.PEP$146.110.61
+0.42%
$199.69B7.47K27.765.26
AMAT logoApplied Materials IncAMAT$242.4611.63
+5.04%
$195.30B507.92K28.248.68
LRCX logoLam Research CorpLRCX$151.931.56
+1.04%
$193.33B14.40K33.904.54
LIN logoLinde plc Ordinary ShareLIN$407.850.16
+0.04%
$190.39B77727.3114.93
APP logoApplovin Corporation Class A Common StockAPP$556.03-3.84
-0.69%
$189.94B24.20K68.218.24
HDB logoHDFC Bank LimitedHDB$36.18-0.22
-0.60%
$186.71B10.64K22.211.64
DIS logoThe Walt Disney CompanyDIS$103.311.33
+1.30%
$184.83B14.15K15.096.86
T logoAT&T Inc.T$25.860.20
+0.79%
$183.37B28.94K8.403.08
AMGN logoAmgen IncAMGN$341.116.81
+2.04%
$182.87B1.93K26.2412.94
C logoCitigroup Inc.C$101.171.46
+1.47%
$181.46B3.00K14.247.12
INTU logoIntuit IncINTU$648.07-5.31
-0.81%
$180.40B20744.2914.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.490.13
+0.81%
$179.88B1.59K14.111.12
NEE logoNextEra Energy, Inc.NEE$84.830.59
+0.71%
$177.34B160.30K27.123.14
UBER logoUber Technologies, Inc.UBER$83.69-0.04
-0.05%
$176.17B81.63K10.907.78
QCOM logoQualcomm IncQCOM$163.30-1.75
-1.06%
$175.59B20.76K33.534.89
SONY logoSony Group Corporation - ADRSONY$28.60-0.42
-1.46%
$172.95B19.04K22.301.30
INTC logoIntel CorpINTC$35.830.02
+0.06%
$172.11B598.58K3608.200.01
NOW logoSERVICENOW, INC.NOW$825.319.36
+1.15%
$171.35B1.52K99.868.27
VZ logoVerizon CommunicationsVZ$40.590.39
+0.98%
$171.06B52.57K8.674.68
APH logoAmphenol CorporationAPH$137.81-0.07
-0.05%
$170.50B12.62K46.433.00
TJX logoTJX Companies, Inc. (The)TJX$152.393.50
+2.35%
$169.39B1.08K33.604.53
PDD logoPDD Holdings Inc. - ADRPDD$114.000.52
+0.46%
$164.08B85.29K12.069.58
DHR logoDanaher CorporationDHR$230.773.80
+1.68%
$163.00B24347.584.85
SCHW logoThe Charles Schwab CorporationSCHW$90.740.21
+0.23%
$161.25B2.12K21.254.27
BLK logoBlackrock, Inc.BLK$1029.7710.62
+1.04%
$160.09B56926.5338.89
ANET logoArista NetworksANET$125.042.88
+2.35%
$159.82B30.05K48.252.63
BKNG logoBooking Holdings Inc. Common StockBKNG$4906.2429.24
+0.60%
$158.30B62.77K31.92153.86
GILD logoGilead Sciences IncGILD$127.121.84
+1.47%
$157.60B1.45K19.696.45
GEV logoGE Vernova Inc.GEV$572.56-8.15
-1.40%
$156.56B7.01K93.986.14
SAN logoBanco Santander S.A.SAN$10.460.32
+3.21%
$155.89B15.58K11.260.94
ACN logoAccenture PLCACN$249.235.60
+2.30%
$154.78B2.16K20.5412.15
KLAC logoKLA Corporation Common StockKLAC$1145.899.06
+0.80%
$152.61B1.18K36.4731.85
BSX logoBoston Scientific Corp.BSX$101.363.32
+3.39%
$150.22B1.55K54.191.87
SPGI logoS&P Global Inc.SPGI$494.194.92
+1.01%
$149.85B61135.9913.75
TXN logoTexas Instruments IncorporatedTXN$161.770.53
+0.33%
$147.52B4.60K29.685.47
UL logoUnilever plcUL$60.230.64
+1.08%
$147.12B35.89K----
PFE logoPfizer Inc.PFE$25.720.50
+1.98%
$146.49B151.90K14.981.72
SYK logoStryker CorporationSYK$375.084.83
+1.30%
$143.41B34249.287.61
TD logoToronto Dominion BankTD$82.31-0.42
-0.50%
$142.57B169.768.56
WELL logoWelltower Inc.WELL$204.592.24
+1.11%
$141.02B284141.711.45
Pubblicita'