Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$186.19-0.86
-0.46%
$4.53T187.42M46.244.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.41-2.75
-0.82%
$3.98T21.86M32.5610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$329.98-2.80
-0.84%
$3.98T40.32M32.5210.14
AAPL logoApple Inc.AAPL$255.51-2.70
-1.04%
$3.75T72.04M34.187.47
MSFT logoMicrosoft CorpMSFT$459.893.23
+0.71%
$3.43T34.24M32.7914.06
AMZN logoAmazon.Com IncAMZN$239.120.94
+0.39%
$2.55T45.77M33.747.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$342.420.78
+0.23%
$1.78T18.23M35.159.75
AVGO logoBroadcom Inc. Common StockAVGO$351.778.75
+2.55%
$1.67T31.27M73.954.76
META logoMeta Platforms, Inc. Class A Common StockMETA$620.31-0.49
-0.08%
$1.56T17.00M27.3922.64
TSLA logoTesla, Inc. Common StockTSLA$437.51-1.06
-0.24%
$1.46T59.96M291.731.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$740311.251620.35
+0.22%
$1.07T291.0015796.2146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.330.71
+0.14%
$1.07T4.88M15.7931.27
WMT logoWalmart Inc. Common StockWMT$119.740.54
+0.46%
$958.85B419.87M42.062.86
LLY logoEli Lilly & Co.LLY$1038.705.73
+0.55%
$926.79B3.85M50.6620.44
JPM logoJPMorgan Chase & Co.JPM$312.423.16
+1.02%
$842.90B14.65M15.6220.01
V logoVISA Inc.V$328.310.56
+0.17%
$632.69B8.34M32.1410.21
ORCL logoOracle CorpORCL$191.101.25
+0.66%
$548.65B19.21M35.895.32
XOM logoExxon Mobil CorporationXOM$129.890.76
+0.59%
$548.23B16.64M18.906.88
JNJ logoJohnson & JohnsonJNJ$218.69-0.88
-0.40%
$527.64B10.02M21.1410.36
ASML logoASML Holding NVASML$1358.8627.26
+2.05%
$526.72B2.52M55.2324.57
MA logoMastercard IncorporatedMA$539.46-3.19
-0.59%
$484.78B3.50M34.5215.64
COST logoCostco Wholesale CorpCOST$964.087.33
+0.77%
$427.22B3.88M51.5518.67
MU logoMicron Technology, Inc.MU$362.7426.11
+7.76%
$409.43B47.82M34.5810.52
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$170.98-6.09
-3.44%
$408.64B58.95M408.210.42
BABA logoAlibaba Group Holding Limited - ADRBABA$165.43-5.50
-3.22%
$394.32B18.61M22.817.24
BAC logoBank of America CorporationBAC$52.970.38
+0.73%
$382.30B52.18M14.443.67
ABBV logoABBVIE INC.ABBV$214.33-2.42
-1.12%
$379.11B8.65M162.501.32
HD logoHome Depot, Inc.HD$380.241.08
+0.29%
$377.58B3.71M25.8514.67
AMD logoAdvanced Micro DevicesAMD$231.793.87
+1.70%
$377.37B42.52M114.752.02
NFLX logoNetFlix IncNFLX$87.99-0.06
-0.07%
$375.13B48.04M37.002.39
GE logoGE AerospaceGE$325.255.31
+1.66%
$343.42B4.11M43.477.49
PG logoProcter & Gamble CompanyPG$144.51-0.12
-0.08%
$337.53B11.73M21.096.85
CVX logoChevron CorporationCVX$166.290.13
+0.08%
$332.68B9.74M23.407.11
TM logoToyota Motor Corporation - ADRTM$231.41-0.92
-0.40%
$302.94B235.96K10.2422.69
KO logoCoca-Cola CompanyKO$70.43-0.05
-0.07%
$302.77B20.02M23.313.02
CAT logoCaterpillar Inc.CAT$646.89-0.29
-0.04%
$302.72B2.55M33.2119.48
MS logoMorgan StanleyMS$189.06-2.16
-1.13%
$300.35B8.40M19.389.75
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$331.07-7.89
-2.33%
$300.24B8.03M17.3019.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.19-0.06
-0.08%
$296.83B25.74M28.242.66
AZN logoAstraZeneca PLCAZN$94.380.39
+0.41%
$294.15B55.05M31.523.01
GS logoGoldman Sachs Group Inc.GS$962.10-13.76
-1.41%
$288.46B3.07M19.5449.23
IBM logoInternational Business Machines CorporationIBM$305.697.74
+2.60%
$285.54B6.34M36.548.36
HSBC logoHSBC Holdings PLCHSBC$82.52-0.31
-0.37%
$282.72B1.50M17.344.75
LRCX logoLam Research CorpLRCX$222.935.46
+2.51%
$280.35B14.39M49.164.54
NVO logoNovo-Nordisk A/SNVO$62.335.21
+9.12%
$278.89B43.17M18.253.44
NVS logoNovartis AGNVS$144.371.22
+0.85%
$278.68B1.65M19.847.32
SAP logoSAP SESAP$233.48-2.36
-1.00%
$274.64B1.88M35.306.68
WFC logoWells Fargo & Co.WFC$88.36-0.60
-0.67%
$273.53B26.95M14.556.08
MRK logoMerck & Co., Inc.MRK$108.84-2.13
-1.91%
$271.02B14.85M14.427.57
RTX logoRTX CorporationRTX$201.972.14
+1.07%
$270.84B4.83M41.484.87
PM logoPhilip Morris International Inc.PM$173.611.05
+0.61%
$270.47B5.19M31.485.52
AMAT logoApplied Materials IncAMAT$327.077.99
+2.50%
$260.41B11.41M37.848.68
AXP logoAmerican Express CompanyAXP$364.857.48
+2.09%
$250.78B3.55M24.4314.90
RY logoRoyal Bank of CanadaRY$169.16-0.17
-0.10%
$237.33B1.97M16.9010.03
TMO logoThermo Fisher Scientific, Inc.TMO$618.89-5.76
-0.92%
$233.89B2.88M35.9617.31
INTC logoIntel CorpINTC$47.03-1.29
-2.67%
$224.14B125.90M4699.000.01
MCD logoMcDonald's CorporationMCD$307.44-1.19
-0.38%
$219.17B2.59M26.2611.72
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.890.26
+1.38%
$214.88B3.06M16.931.12
CRM logoSalesforce, Inc.CRM$227.06-6.47
-2.77%
$213.14B13.90M30.377.49
ABT logoAbbott LaboratoriesABT$121.71-1.82
-1.48%
$211.71B10.42M15.267.98
C logoCitigroup Inc.C$118.030.57
+0.49%
$211.27B17.15M16.587.12
SHEL logoShell plc - ADRSHEL$74.230.81
+1.10%
$210.50B4.16M15.214.88
TMUS logoT-Mobile US, Inc.TMUS$186.31-4.35
-2.28%
$208.55B8.25M17.9310.40
KLAC logoKLA Corporation Common StockKLAC$1567.8322.87
+1.48%
$206.16B1.53M49.2631.85
LIN logoLinde plc Ordinary ShareLIN$438.95-1.09
-0.25%
$205.07B3.30M29.4214.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.74-2.25
-1.42%
$202.60B8.14M115.281.35
PEP logoPepsiCo, Inc.PEP$146.30-0.27
-0.18%
$200.32B10.31M27.855.26
DIS logoThe Walt Disney CompanyDIS$111.23-2.17
-1.92%
$198.72B12.05M16.236.86
BA logoBoeing CompanyBA$247.69-0.05
-0.02%
$193.92B5.94M-18.10-13.68
APP logoApplovin Corporation Class A Common StockAPP$568.74-38.25
-6.30%
$192.25B8.63M69.048.24
APH logoAmphenol CorporationAPH$154.410.19
+0.13%
$190.26B9.60M51.813.00
ISRG logoIntuitive Surgical Inc.ISRG$534.86-6.48
-1.20%
$189.26B3.06M70.627.56
GEV logoGE Vernova Inc.GEV$681.5939.36
+6.13%
$185.17B4.99M111.156.14
SCHW logoThe Charles Schwab CorporationSCHW$103.811.05
+1.03%
$184.63B10.87M24.334.27
BLK logoBlackrock, Inc.BLK$1162.836.17
+0.53%
$180.36B1.13M29.8938.89
SAN logoBanco Santander S.A.SAN$12.210.11
+0.87%
$178.83B3.23M12.950.94
AMGN logoAmgen IncAMGN$330.390.36
+0.11%
$178.51B4.03M25.6212.94
UBER logoUber Technologies, Inc.UBER$84.880.50
+0.60%
$176.26B20.73M10.907.78
ACN logoAccenture PLCACN$286.34-1.43
-0.50%
$176.17B5.70M23.6612.10
TJX logoTJX Companies, Inc. (The)TJX$157.431.27
+0.81%
$175.45B6.27M34.884.53
NEE logoNextEra Energy, Inc.NEE$83.631.44
+1.75%
$173.59B12.88M26.553.14
TXN logoTexas Instruments IncorporatedTXN$191.672.55
+1.35%
$173.45B6.94M34.905.47
QCOM logoQualcomm IncQCOM$159.42-1.97
-1.22%
$170.69B11.98M32.594.89
HDB logoHDFC Bank LimitedHDB$32.650.14
+0.42%
$168.36B4.78M20.021.64
DHR logoDanaher CorporationDHR$235.94-3.95
-1.65%
$166.76B3.90M48.684.85
T logoAT&T Inc.T$23.50-0.23
-0.99%
$166.42B46.49M7.623.08
SPGI logoS&P Global Inc.SPGI$546.290.86
+0.16%
$165.82B1.62M39.8313.75
BHP logoBHP Group Limited - ADRBHP$64.89-1.14
-1.72%
$165.27B3.77M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5114.93-78.13
-1.50%
$165.12B373.08K33.29153.86
VZ logoVerizon CommunicationsVZ$38.92-0.44
-1.11%
$164.67B38.96M8.354.68
ANET logoArista NetworksANET$129.83-0.76
-0.58%
$163.13B5.98M49.262.63
TD logoToronto Dominion BankTD$93.84-0.23
-0.25%
$157.53B2.82M11.138.43
LOW logoLowe's Companies Inc.LOW$277.550.54
+0.19%
$155.54B2.92M22.9912.06
GILD logoGilead Sciences IncGILD$124.943.68
+3.03%
$154.28B10.64M19.286.45
COF logoCapital One FinancialCOF$239.082.11
+0.89%
$152.29B6.69M101.082.37
INTU logoIntuit IncINTU$544.98-9.60
-1.73%
$151.70B4.77M37.2614.63
PDD logoPDD Holdings Inc. - ADRPDD$106.72-0.74
-0.69%
$151.66B12.29M11.159.58
SCCO logoSouthern Copper CorporationSCCO$180.92-2.05
-1.12%
$148.71B2.06M38.064.77
ADI logoAnalog Devices, Inc.ADI$300.20-1.90
-0.63%
$148.47B4.26M66.504.56
UBS logoUBS Group AGUBS$47.38-0.09
-0.19%
$148.36B1.62M21.392.22
Pubblicita'