Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$187.951.48
+0.79%
$4.57T24.82M46.644.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.933.34
+1.00%
$4.07T3.83M33.2310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$336.633.37
+1.01%
$4.06T5.13M33.2010.14
AAPL logoApple Inc.AAPL$261.165.75
+2.25%
$3.84T12.78M34.967.47
MSFT logoMicrosoft CorpMSFT$477.927.64
+1.62%
$3.55T5.65M33.9914.06
AMZN logoAmazon.Com IncAMZN$239.771.35
+0.57%
$2.56T5.96M33.877.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$335.612.90
+0.87%
$1.74T2.32M31.5110.65
META logoMeta Platforms, Inc. Class A Common StockMETA$667.33-5.03
-0.75%
$1.68T3.04M29.4822.64
AVGO logoBroadcom Inc. Common StockAVGO$330.635.78
+1.78%
$1.57T4.58M69.464.76
TSLA logoTesla, Inc. Common StockTSLA$435.19-0.01
0.00%
$1.45T8.25M290.121.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$719707.77-6712.23
-0.92%
$1.04T115.0015342.3146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$479.70-3.77
-0.78%
$1.03T642.46K15.3431.27
LLY logoEli Lilly & Co.LLY$1055.03-7.72
-0.73%
$944.27B318.22K51.6220.44
WMT logoWalmart Inc. Common StockWMT$116.43-1.21
-1.03%
$927.93B2.54M40.712.86
JPM logoJPMorgan Chase & Co.JPM$299.08-1.96
-0.65%
$806.37B1.21M14.9520.01
V logoVISA Inc.V$327.41-1.08
-0.33%
$631.27B1.05M32.0710.21
XOM logoExxon Mobil CorporationXOM$135.630.79
+0.59%
$571.99B1.87M19.716.88
ASML logoASML Holding NVASML$1453.6640.31
+2.85%
$564.24B744.44K59.1624.57
JNJ logoJohnson & JohnsonJNJ$223.331.84
+0.83%
$538.08B684.89K20.2111.05
ORCL logoOracle CorpORCL$176.24-6.20
-3.40%
$506.35B7.12M33.135.32
MA logoMastercard IncorporatedMA$525.36-2.00
-0.38%
$471.77B451.41K33.5915.64
MU logoMicron Technology, Inc.MU$408.6219.53
+5.02%
$459.90B10.18M38.8410.52
COST logoCostco Wholesale CorpCOST$966.73-10.94
-1.12%
$429.10B279.95K51.7818.67
BABA logoAlibaba Group Holding Limited - ADRBABA$175.133.76
+2.20%
$418.10B2.60M24.197.24
AMD logoAdvanced Micro DevicesAMD$254.393.08
+1.23%
$414.16B6.67M125.942.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$168.501.03
+0.62%
$401.62B5.04M401.200.42
ABBV logoABBVIE INC.ABBV$222.401.63
+0.74%
$393.07B981.25K168.491.32
HD logoHome Depot, Inc.HD$383.54-2.99
-0.77%
$381.82B324.40K26.1414.67
BAC logoBank of America CorporationBAC$51.99-0.03
-0.07%
$374.95B3.27M13.573.83
NFLX logoNetFlix IncNFLX$84.39-1.31
-1.53%
$357.97B8.84M33.362.53
PG logoProcter & Gamble CompanyPG$148.78-0.71
-0.47%
$345.77B1.55M22.046.75
CVX logoChevron CorporationCVX$167.860.36
+0.22%
$335.61B1.26M23.617.11
KO logoCoca-Cola CompanyKO$72.800.24
+0.33%
$313.17B1.38M24.113.02
GE logoGE AerospaceGE$297.982.92
+0.99%
$312.51B1.10M36.618.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.980.97
+1.27%
$308.13B2.09M29.322.66
HSBC logoHSBC Holdings PLCHSBC$87.682.59
+3.05%
$301.03B461.26K18.464.75
CAT logoCaterpillar Inc.CAT$640.925.00
+0.79%
$299.94B261.31K32.9019.48
AZN logoAstraZeneca PLCAZN$95.381.15
+1.22%
$295.74B866.35K31.693.01
LRCX logoLam Research CorpLRCX$234.6011.73
+5.26%
$294.66B2.05M51.674.54
TM logoToyota Motor Corporation - ADRTM$224.75-0.87
-0.39%
$292.92B79.28K9.9122.69
NVS logoNovartis AGNVS$151.442.32
+1.56%
$290.59B795.03K20.697.32
MS logoMorgan StanleyMS$182.120.24
+0.13%
$288.30B573.67K17.8410.21
NVO logoNovo-Nordisk A/SNVO$62.54-1.44
-2.26%
$277.88B3.38M18.183.44
GS logoGoldman Sachs Group Inc.GS$924.19-7.67
-0.82%
$277.19B416.36K18.0251.29
IBM logoInternational Business Machines CorporationIBM$295.40-0.93
-0.31%
$276.13B550.70K35.348.36
SAP logoSAP SESAP$235.00-4.92
-2.05%
$273.68B493.90K35.186.68
PM logoPhilip Morris International Inc.PM$175.61-0.15
-0.09%
$273.36B226.24K31.815.52
WFC logoWells Fargo & Co.WFC$87.70-0.35
-0.40%
$271.22B2.31M13.996.27
MRK logoMerck & Co., Inc.MRK$106.96-0.44
-0.41%
$265.47B1.10M14.137.57
AMAT logoApplied Materials IncAMAT$332.2112.75
+3.99%
$263.43B951.14K38.278.68
RTX logoRTX CorporationRTX$196.342.21
+1.14%
$263.25B2.33M40.324.87
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$283.64-68.00
-19.34%
$256.94B22.21M14.8019.16
AXP logoAmerican Express CompanyAXP$357.32-5.93
-1.63%
$246.14B313.88K23.9814.90
RY logoRoyal Bank of CanadaRY$168.691.38
+0.82%
$236.21B154.57K16.8210.03
TMO logoThermo Fisher Scientific, Inc.TMO$626.48-0.14
-0.02%
$235.37B168.81K36.1917.31
MCD logoMcDonald's CorporationMCD$312.43-0.52
-0.17%
$222.50B254.75K26.6611.72
INTC logoIntel CorpINTC$43.821.33
+3.13%
$218.88B33.64M-547.75-0.08
CRM logoSalesforce, Inc.CRM$229.28-0.12
-0.05%
$214.83B2.38M30.617.49
LIN logoLinde plc Ordinary ShareLIN$455.040.01
0.00%
$212.48B359.91K30.4814.93
SHEL logoShell plc - ADRSHEL$74.321.07
+1.46%
$210.45B1.10M15.234.88
KLAC logoKLA Corporation Common StockKLAC$1587.6344.60
+2.89%
$208.60B155.84K49.8531.85
TMUS logoT-Mobile US, Inc.TMUS$184.68-3.28
-1.75%
$206.56B665.28K17.7610.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.050.20
+1.15%
$204.65B223.22K16.121.12
PEP logoPepsiCo, Inc.PEP$146.420.55
+0.37%
$200.20B575.31K27.845.26
C logoCitigroup Inc.C$114.51-0.31
-0.27%
$200.10B4.93M16.436.97
DIS logoThe Walt Disney CompanyDIS$110.88-0.43
-0.38%
$196.64B893.87K16.166.86
APH logoAmphenol CorporationAPH$160.404.84
+3.11%
$196.34B2.15M53.473.00
BA logoBoeing CompanyBA$241.40-7.03
-2.83%
$189.03B3.57M-17.65-13.68
AMGN logoAmgen IncAMGN$350.210.52
+0.15%
$188.58B327.69K27.0612.94
SAN logoBanco Santander S.A.SAN$12.800.13
+1.07%
$188.08B612.82K13.620.94
ABT logoAbbott LaboratoriesABT$108.14-0.63
-0.58%
$188.03B1.47M29.073.72
ISRG logoIntuitive Surgical Inc.ISRG$528.68-0.13
-0.02%
$187.42B212.61K67.017.89
APP logoApplovin Corporation Class A Common StockAPP$553.4117.97
+3.36%
$187.03B1.11M67.168.24
GEV logoGE Vernova Inc.GEV$685.5619.57
+2.94%
$186.01B629.23K111.656.14
ANET logoArista NetworksANET$146.903.18
+2.21%
$184.98B1.56M55.852.63
RIO logoRio Tinto plcRIO$92.051.58
+1.74%
$183.71B722.48K----
SCHW logoThe Charles Schwab CorporationSCHW$103.030.09
+0.09%
$183.07B739.06K22.114.66
NEE logoNextEra Energy, Inc.NEE$86.591.12
+1.31%
$180.33B1.86M27.583.14
TXN logoTexas Instruments IncorporatedTXN$196.680.09
+0.04%
$178.71B1.33M35.965.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$135.57-0.74
-0.54%
$176.50B1.24M100.431.35
BHP logoBHP Group Limited - ADRBHP$68.891.12
+1.65%
$174.92B1.17M----
GILD logoGilead Sciences IncGILD$139.111.33
+0.97%
$172.59B1.02M21.576.45
BLK logoBlackrock, Inc.BLK$1103.87-17.67
-1.58%
$171.21B60.63K31.1735.42
ACN logoAccenture PLCACN$277.40-3.31
-1.18%
$170.72B312.28K22.9312.10
HDB logoHDFC Bank LimitedHDB$32.580.43
+1.34%
$167.11B675.42K19.631.66
UBER logoUber Technologies, Inc.UBER$80.42-1.56
-1.90%
$167.10B4.09M10.347.78
DHR logoDanaher CorporationDHR$235.84-0.87
-0.37%
$166.59B842.67K48.634.85
BKNG logoBooking Holdings Inc. Common StockBKNG$5155.1447.86
+0.94%
$166.17B23.08K33.51153.86
QCOM logoQualcomm IncQCOM$155.270.75
+0.49%
$165.84B939.99K31.754.89
VZ logoVerizon CommunicationsVZ$39.27-0.34
-0.87%
$165.60B3.72M8.394.68
TJX logoTJX Companies, Inc. (The)TJX$148.53-1.55
-1.03%
$164.94B677.61K32.794.53
T logoAT&T Inc.T$23.16-0.29
-1.26%
$164.16B6.08M7.523.08
SPGI logoS&P Global Inc.SPGI$534.05-1.18
-0.22%
$161.71B120.01K38.8413.75
TD logoToronto Dominion BankTD$95.820.93
+0.98%
$160.66B155.59K11.378.43
SCCO logoSouthern Copper CorporationSCCO$190.782.37
+1.26%
$156.26B412.40K39.994.77
LOW logoLowe's Companies Inc.LOW$275.34-2.57
-0.93%
$154.45B203.24K22.8312.06
UBS logoUBS Group AGUBS$49.020.98
+2.05%
$153.12B439.03K22.082.22
TTE logoTotalEnergies SETTE$71.000.60
+0.86%
$152.12B317.14K11.476.19
PDD logoPDD Holdings Inc. - ADRPDD$106.55-0.31
-0.29%
$151.26B1.01M11.129.58
INTU logoIntuit IncINTU$543.04-18.73
-3.33%
$151.12B446.97K37.1214.63
Pubblicita'