Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$183.365.29
+2.97%
$4.49T1.67M45.854.03
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$328.366.36
+1.97%
$4.03T508.05K32.9710.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$328.406.24
+1.94%
$4.03T349.46K32.9510.14
AAPL logoApple Inc.AAPL$247.650.95
+0.39%
$3.66T361.29K33.327.47
MSFT logoMicrosoft CorpMSFT$444.06-10.46
-2.30%
$3.33T289.13K31.9114.06
AMZN logoAmazon.Com IncAMZN$231.310.31
+0.14%
$2.50T410.34K33.067.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$326.18-0.98
-0.30%
$1.72T245.89K31.1710.65
AVGO logoBroadcom Inc. Common StockAVGO$328.80-3.80
-1.14%
$1.59T274.31K70.314.76
META logoMeta Platforms, Inc. Class A Common StockMETA$613.078.95
+1.48%
$1.59T266.27K27.8022.64
TSLA logoTesla, Inc. Common StockTSLA$431.3012.05
+2.87%
$1.45T763.14K290.871.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$483.82-1.57
-0.32%
$1.04T18.37K15.4631.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$725574.77-1925.28
-0.26%
$1.04T821.0015441.3546.91
LLY logoEli Lilly & Co.LLY$1078.6737.38
+3.59%
$965.90B6.67K52.8020.44
WMT logoWalmart Inc. Common StockWMT$119.380.67
+0.56%
$950.84B29.25K41.712.86
JPM logoJPMorgan Chase & Co.JPM$302.02-0.72
-0.24%
$817.29B22.69K15.1520.01
V logoVISA Inc.V$325.51-0.31
-0.09%
$627.85B10.43K31.8910.21
XOM logoExxon Mobil CorporationXOM$133.653.19
+2.44%
$557.45B55.87K19.216.88
ASML logoASML Holding NVASML$1359.9533.88
+2.56%
$533.96B76.46K55.9924.57
JNJ logoJohnson & JohnsonJNJ$218.04-0.17
-0.08%
$523.78B5.63K20.9810.36
ORCL logoOracle CorpORCL$173.86-6.06
-3.37%
$513.62B566.86K33.605.32
MA logoMastercard IncorporatedMA$527.53-4.21
-0.79%
$475.34B4.12K33.8415.64
MU logoMicron Technology, Inc.MU$389.1324.13
+6.61%
$448.18B964.63K37.8510.52
COST logoCostco Wholesale CorpCOST$983.1018.84
+1.95%
$434.97B3.88K52.4918.67
BABA logoAlibaba Group Holding Limited - ADRBABA$168.776.38
+3.93%
$416.15B1.82M24.087.24
AMD logoAdvanced Micro DevicesAMD$249.8317.91
+7.72%
$413.64B878.50K125.782.02
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$165.38-3.15
-1.87%
$402.03B504.55K401.610.42
HD logoHome Depot, Inc.HD$384.789.67
+2.58%
$383.48B1.42K26.2614.67
ABBV logoABBVIE INC.ABBV$216.142.10
+0.98%
$382.51B2.33K163.961.32
BAC logoBank of America CorporationBAC$52.07-0.03
-0.06%
$376.78B30.64K13.643.83
NFLX logoNetFlix IncNFLX$85.38-1.88
-2.15%
$362.62B695.99K35.772.39
PG logoProcter & Gamble CompanyPG$146.03-0.97
-0.66%
$336.57B199.38K21.036.85
GE logoGE AerospaceGE$318.596.25
+2.00%
$332.54B225.42K42.097.49
CVX logoChevron CorporationCVX$166.691.38
+0.84%
$330.96B23.55K23.287.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$347.789.35
+2.76%
$314.37B32.89K18.1119.16
KO logoCoca-Cola CompanyKO$72.030.28
+0.40%
$308.62B31.13K23.763.02
CAT logoCaterpillar Inc.CAT$645.4816.48
+2.62%
$305.80B8.43K33.5419.48
TM logoToyota Motor Corporation - ADRTM$227.657.18
+3.26%
$295.30B337.009.9922.69
LRCX logoLam Research CorpLRCX$228.335.92
+2.66%
$293.29B54.03K51.434.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.680.33
+0.45%
$292.72B26.36K27.852.66
MS logoMorgan StanleyMS$183.221.12
+0.62%
$291.71B3.84K18.0510.21
HSBC logoHSBC Holdings PLCHSBC$83.150.65
+0.79%
$287.60B17.28K17.644.75
GS logoGoldman Sachs Group Inc.GS$953.009.63
+1.02%
$287.29B2.65K18.6851.29
AZN logoAstraZeneca PLCAZN$90.550.61
+0.68%
$280.60B51.54K30.073.01
IBM logoInternational Business Machines CorporationIBM$297.396.04
+2.07%
$279.07B4.80K35.718.36
NVS logoNovartis AGNVS$145.111.53
+1.06%
$276.53B6.75K19.697.32
MRK logoMerck & Co., Inc.MRK$111.091.64
+1.50%
$276.03B5.92K14.697.57
NVO logoNovo-Nordisk A/SNVO$59.31-1.37
-2.26%
$271.23B575.34K17.743.44
WFC logoWells Fargo & Co.WFC$86.13-0.53
-0.62%
$267.22B6.04K13.786.27
RTX logoRTX CorporationRTX$197.541.18
+0.60%
$266.50B7.85K40.814.87
PM logoPhilip Morris International Inc.PM$168.821.64
+0.98%
$261.38B1.43K30.425.52
INTC logoIntel CorpINTC$54.255.69
+11.71%
$260.16B4.46M5454.000.01
AMAT logoApplied Materials IncAMAT$325.206.97
+2.19%
$259.53B28.92K37.718.68
SAP logoSAP SESAP$225.00-1.92
-0.85%
$258.02B49.79K33.176.68
AXP logoAmerican Express CompanyAXP$359.627.43
+2.11%
$248.88B1.89K24.2514.90
TMO logoThermo Fisher Scientific, Inc.TMO$636.3017.29
+2.79%
$237.90B477.0036.5817.31
RY logoRoyal Bank of CanadaRY$167.980.54
+0.32%
$235.17B7.0016.7410.03
MCD logoMcDonald's CorporationMCD$305.662.82
+0.93%
$217.17B2.81K26.0211.72
CRM logoSalesforce, Inc.CRM$221.611.54
+0.70%
$208.02B43.77K29.647.49
SHEL logoShell plc - ADRSHEL$73.770.66
+0.91%
$205.67B117.78K14.884.88
TMUS logoT-Mobile US, Inc.TMUS$183.56-0.09
-0.05%
$205.33B4.48K17.6510.40
LIN logoLinde plc Ordinary ShareLIN$439.536.38
+1.47%
$204.76B686.0029.3714.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.26-0.02
-0.09%
$201.93B5.64K15.911.12
DIS logoThe Walt Disney CompanyDIS$113.222.88
+2.61%
$201.62B17.46K16.466.86
KLAC logoKLA Corporation Common StockKLAC$1519.6533.47
+2.25%
$201.22B3.06K48.0831.85
PEP logoPepsiCo, Inc.PEP$146.72-0.94
-0.64%
$200.58B8.37K27.895.26
C logoCitigroup Inc.C$113.851.05
+0.93%
$200.09B16.48K16.436.97
ABT logoAbbott LaboratoriesABT$120.75-0.39
-0.32%
$198.41B284.47K14.307.98
BA logoBoeing CompanyBA$250.041.04
+0.42%
$197.20B20.66K-18.41-13.68
APH logoAmphenol CorporationAPH$154.642.31
+1.52%
$191.44B10.02K52.133.00
ISRG logoIntuitive Surgical Inc.ISRG$523.59-3.85
-0.73%
$185.97B5.70K69.397.56
AMGN logoAmgen IncAMGN$343.6212.62
+3.81%
$184.73B2.00K26.5112.94
GEV logoGE Vernova Inc.GEV$667.32-17.54
-2.56%
$183.55B17.70K110.186.14
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$138.51-5.99
-4.15%
$182.91B28.94K104.071.35
APP logoApplovin Corporation Class A Common StockAPP$531.98-33.54
-5.93%
$182.49B32.96K65.538.24
SCHW logoThe Charles Schwab CorporationSCHW$101.830.84
+0.83%
$181.50B5.06K23.924.27
SAN logoBanco Santander S.A.SAN$12.200.26
+2.14%
$179.34B7.50K12.990.94
TXN logoTexas Instruments IncorporatedTXN$194.464.87
+2.57%
$177.74B23.93K35.765.47
BLK logoBlackrock, Inc.BLK$1128.1318.08
+1.63%
$176.27B772.0032.0935.42
UBER logoUber Technologies, Inc.UBER$84.210.49
+0.58%
$176.25B20.73K10.907.78
RIO logoRio Tinto plcRIO$88.833.15
+3.67%
$175.47B77.56K----
ACN logoAccenture PLCACN$280.758.05
+2.95%
$175.25B1.75K23.5312.10
NEE logoNextEra Energy, Inc.NEE$83.830.32
+0.39%
$175.07B7.82K26.773.14
TJX logoTJX Companies, Inc. (The)TJX$155.83-0.25
-0.16%
$173.19B490.0034.434.53
DHR logoDanaher CorporationDHR$242.017.68
+3.28%
$171.85B1.68K50.164.85
QCOM logoQualcomm IncQCOM$156.332.26
+1.46%
$169.73B37.76K32.414.89
T logoAT&T Inc.T$23.500.05
+0.23%
$166.57B36.87K7.633.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5165.02138.02
+2.75%
$166.44B905.0033.56153.86
VZ logoVerizon CommunicationsVZ$39.240.16
+0.42%
$165.45B40.23K8.384.68
BHP logoBHP Group Limited - ADRBHP$65.621.23
+1.91%
$165.38B40.52K----
HDB logoHDFC Bank LimitedHDB$32.12-0.22
-0.69%
$165.26B955.0019.411.66
SPGI logoS&P Global Inc.SPGI$531.3812.34
+2.38%
$163.69B371.0039.3213.75
ANET logoArista NetworksANET$127.22-0.30
-0.23%
$162.85B11.55K49.172.63
GILD logoGilead Sciences IncGILD$129.185.04
+4.06%
$160.21B2.06K20.026.45
TD logoToronto Dominion BankTD$93.690.74
+0.80%
$156.86B9.0011.108.43
LOW logoLowe's Companies Inc.LOW$277.048.64
+3.22%
$155.12B719.0022.9312.06
PDD logoPDD Holdings Inc. - ADRPDD$105.921.46
+1.40%
$151.78B125.97K11.169.58
SCCO logoSouthern Copper CorporationSCCO$184.13-2.12
-1.14%
$150.51B10.49K38.524.77
UBS logoUBS Group AGUBS$47.440.97
+2.08%
$149.62B5.02K21.572.22
ADI logoAnalog Devices, Inc.ADI$305.039.36
+3.16%
$149.38B3.20K66.904.56
COF logoCapital One FinancialCOF$231.042.32
+1.02%
$148.44B2.60K98.522.37
Pubblicita'