Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$188.645.50
+3.00%
$4.58T152.22M46.814.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.19-3.12
-0.93%
$4.02T10.98M32.8610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.86-2.98
-0.89%
$4.02T19.44M32.8310.14
AAPL logoApple Inc.AAPL$257.66-2.30
-0.89%
$3.79T22.35M34.497.47
MSFT logoMicrosoft CorpMSFT$456.98-2.40
-0.52%
$3.40T15.82M32.5014.06
AMZN logoAmazon.Com IncAMZN$237.230.58
+0.25%
$2.54T29.74M33.517.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$343.6016.49
+5.04%
$1.78T36.48M35.249.75
AVGO logoBroadcom Inc. Common StockAVGO$343.193.30
+0.97%
$1.63T15.13M72.104.76
META logoMeta Platforms, Inc. Class A Common StockMETA$619.183.66
+0.59%
$1.56T8.72M27.3522.64
TSLA logoTesla, Inc. Common StockTSLA$440.080.88
+0.20%
$1.46T39.06M293.381.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.33-1.82
-0.37%
$1.06T2.20M15.7131.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$736883.74-6553.94
-0.88%
$1.06T210.0015708.4646.91
WMT logoWalmart Inc. Common StockWMT$119.32-0.72
-0.60%
$951.01B22.58M41.722.86
LLY logoEli Lilly & Co.LLY$1033.41-39.88
-3.72%
$924.92B3.22M50.5620.44
JPM logoJPMorgan Chase & Co.JPM$310.692.82
+0.91%
$837.67B12.37M15.3920.19
V logoVISA Inc.V$326.55-2.62
-0.80%
$629.60B5.35M31.9810.21
ORCL logoOracle CorpORCL$190.99-2.62
-1.35%
$548.73B11.62M35.905.32
XOM logoExxon Mobil CorporationXOM$129.46-0.74
-0.57%
$545.96B9.91M18.826.88
JNJ logoJohnson & JohnsonJNJ$219.140.59
+0.27%
$527.98B4.59M21.1510.36
ASML logoASML Holding NVASML$1338.1474.42
+5.89%
$519.40B2.25M54.4624.57
MA logoMastercard IncorporatedMA$539.26-7.56
-1.38%
$484.25B2.74M34.4815.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$177.98-0.42
-0.24%
$424.20B24.69M423.760.42
COST logoCostco Wholesale CorpCOST$954.373.39
+0.36%
$423.61B1.29M51.1218.67
BABA logoAlibaba Group Holding Limited - ADRBABA$171.341.44
+0.85%
$409.04B10.67M23.677.24
ABBV logoABBVIE INC.ABBV$217.93-3.96
-1.78%
$385.17B3.37M165.101.32
MU logoMicron Technology, Inc.MU$339.506.15
+1.85%
$382.11B20.20M32.2710.52
BAC logoBank of America CorporationBAC$52.670.19
+0.36%
$379.86B30.71M14.353.67
AMD logoAdvanced Micro DevicesAMD$232.428.82
+3.94%
$378.39B43.82M115.062.02
HD logoHome Depot, Inc.HD$379.393.44
+0.92%
$377.69B1.48M25.8614.67
NFLX logoNetFlix IncNFLX$88.37-0.18
-0.20%
$374.85B23.65M36.972.39
PG logoProcter & Gamble CompanyPG$144.82-1.53
-1.05%
$338.40B5.50M21.146.85
GE logoGE AerospaceGE$319.480.60
+0.19%
$336.99B1.87M42.657.49
CVX logoChevron CorporationCVX$166.63-0.61
-0.36%
$333.15B4.94M23.447.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$338.533.57
+1.07%
$306.65B5.10M17.6719.16
MS logoMorgan StanleyMS$191.9011.12
+6.15%
$304.99B7.71M19.689.75
CAT logoCaterpillar Inc.CAT$649.5410.79
+1.69%
$303.97B1.29M33.3419.48
KO logoCoca-Cola CompanyKO$70.57-0.87
-1.22%
$303.56B8.73M23.373.02
TM logoToyota Motor Corporation - ADRTM$232.805.50
+2.42%
$303.42B267.15K10.2622.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.160.75
+1.00%
$296.95B9.40M28.252.66
GS logoGoldman Sachs Group Inc.GS$974.7642.09
+4.51%
$292.36B2.73M19.8049.23
AZN logoAstraZeneca PLCAZN$94.24-2.10
-2.18%
$292.19B7.03M31.313.01
HSBC logoHSBC Holdings PLCHSBC$82.791.03
+1.26%
$284.24B1.26M17.434.75
IBM logoInternational Business Machines CorporationIBM$300.55-8.48
-2.74%
$280.94B2.35M35.958.36
MRK logoMerck & Co., Inc.MRK$111.460.45
+0.40%
$276.64B7.28M14.727.57
LRCX logoLam Research CorpLRCX$219.7610.97
+5.26%
$276.03B11.81M48.414.54
WFC logoWells Fargo & Co.WFC$89.08-0.17
-0.19%
$275.50B14.38M14.656.08
SAP logoSAP SESAP$236.23-2.65
-1.11%
$275.12B1.51M35.366.68
NVS logoNovartis AGNVS$143.24-2.92
-2.00%
$274.86B766.66K19.577.32
PM logoPhilip Morris International Inc.PM$173.572.49
+1.46%
$270.19B2.67M31.445.52
RTX logoRTX CorporationRTX$199.430.59
+0.29%
$267.38B2.17M40.954.87
AMAT logoApplied Materials IncAMAT$323.5121.62
+7.16%
$256.52B7.96M37.278.68
NVO logoNovo-Nordisk A/SNVO$56.98-1.93
-3.27%
$253.21B20.67M16.573.44
AXP logoAmerican Express CompanyAXP$356.54-1.72
-0.48%
$245.60B1.26M23.9314.90
RY logoRoyal Bank of CanadaRY$168.730.13
+0.08%
$236.26B291.65K16.8210.03
TMO logoThermo Fisher Scientific, Inc.TMO$628.166.33
+1.02%
$236.00B1.55M36.2917.31
INTC logoIntel CorpINTC$48.740.02
+0.04%
$232.49B105.02M4874.100.01
MCD logoMcDonald's CorporationMCD$307.68-0.45
-0.15%
$219.11B1.61M26.2511.72
CRM logoSalesforce, Inc.CRM$233.83-5.74
-2.40%
$219.10B8.49M31.227.49
ABT logoAbbott LaboratoriesABT$123.61-1.39
-1.12%
$214.94B3.99M15.497.98
TMUS logoT-Mobile US, Inc.TMUS$190.91-1.11
-0.58%
$213.53B3.42M18.3610.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.630.46
+2.56%
$211.08B2.27M16.631.12
C logoCitigroup Inc.C$116.704.29
+3.82%
$208.81B11.14M16.397.12
SHEL logoShell plc - ADRSHEL$73.42-0.93
-1.26%
$208.24B3.39M15.044.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$158.290.78
+0.50%
$206.07B3.74M117.251.35
LIN logoLinde plc Ordinary ShareLIN$440.810.83
+0.19%
$205.83B1.33M29.5214.93
KLAC logoKLA Corporation Common StockKLAC$1552.02117.52
+8.19%
$203.92B1.08M48.7331.85
APP logoApplovin Corporation Class A Common StockAPP$603.28-14.48
-2.34%
$203.88B3.13M73.218.24
DIS logoThe Walt Disney CompanyDIS$113.560.03
+0.02%
$202.73B4.80M16.556.86
PEP logoPepsiCo, Inc.PEP$146.520.60
+0.41%
$200.34B3.04M27.865.26
BA logoBoeing CompanyBA$247.855.24
+2.16%
$194.08B4.71M-18.12-13.68
ISRG logoIntuitive Surgical Inc.ISRG$540.00-6.76
-1.24%
$191.43B1.14M71.437.56
APH logoAmphenol CorporationAPH$154.988.23
+5.61%
$189.70B6.46M51.663.00
SCHW logoThe Charles Schwab CorporationSCHW$102.910.99
+0.97%
$182.87B4.68M24.104.27
BLK logoBlackrock, Inc.BLK$1160.0768.22
+6.25%
$179.99B954.57K29.8338.89
SAN logoBanco Santander S.A.SAN$12.13-0.09
-0.70%
$178.24B3.37M12.910.94
AMGN logoAmgen IncAMGN$330.351.38
+0.42%
$177.88B1.37M25.5312.94
ACN logoAccenture PLCACN$287.09-1.45
-0.50%
$176.69B3.38M23.7312.10
UBER logoUber Technologies, Inc.UBER$84.17-0.48
-0.56%
$174.90B12.46M10.827.78
GEV logoGE Vernova Inc.GEV$642.14-2.04
-0.32%
$174.23B1.67M104.586.14
TJX logoTJX Companies, Inc. (The)TJX$156.191.06
+0.68%
$173.44B2.15M34.484.53
TXN logoTexas Instruments IncorporatedTXN$190.85-2.60
-1.34%
$173.41B3.72M34.895.47
QCOM logoQualcomm IncQCOM$161.59-2.95
-1.79%
$173.06B5.81M33.044.89
NEE logoNextEra Energy, Inc.NEE$82.320.34
+0.41%
$171.44B3.82M26.223.14
DHR logoDanaher CorporationDHR$239.751.80
+0.76%
$169.35B1.25M49.434.85
T logoAT&T Inc.T$23.730.12
+0.49%
$168.20B21.16M7.703.08
BHP logoBHP Group Limited - ADRBHP$66.200.18
+0.27%
$168.08B1.92M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5183.85-3.17
-0.06%
$167.10B117.28K33.69153.86
VZ logoVerizon CommunicationsVZ$39.45-0.38
-0.97%
$166.32B17.80M8.434.68
HDB logoHDFC Bank LimitedHDB$32.37-0.55
-1.69%
$165.97B3.76M19.731.64
ANET logoArista NetworksANET$131.376.28
+5.02%
$165.43B5.49M49.952.63
SPGI logoS&P Global Inc.SPGI$545.190.19
+0.03%
$165.08B809.67K39.6513.75
TD logoToronto Dominion BankTD$93.910.15
+0.16%
$157.65B686.36K11.148.43
LOW logoLowe's Companies Inc.LOW$277.262.31
+0.84%
$155.53B1.34M22.9912.06
INTU logoIntuit IncINTU$553.16-13.44
-2.37%
$153.93B2.25M37.8114.63
PDD logoPDD Holdings Inc. - ADRPDD$107.40-0.45
-0.42%
$152.47B7.31M11.219.58
GILD logoGilead Sciences IncGILD$122.08-1.99
-1.61%
$151.46B2.78M18.936.45
COF logoCapital One FinancialCOF$237.402.98
+1.27%
$150.92B3.77M100.172.37
SCCO logoSouthern Copper CorporationSCCO$183.182.92
+1.62%
$150.05B1.25M38.404.77
UBS logoUBS Group AGUBS$47.520.23
+0.48%
$148.44B1.74M21.402.22
ADI logoAnalog Devices, Inc.ADI$303.065.07
+1.70%
$148.40B2.13M66.464.56
Pubblicita'