Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$160.001.80
+1.14%
$3.91T395.54K63.072.54
MSFT logoMicrosoft CorpMSFT$496.62-1.01
-0.20%
$3.70T8.22K40.0612.42
AAPL logoApple Inc.AAPL$210.010.10
+0.05%
$3.14T31.09K33.396.30
AMZN logoAmazon.Com IncAMZN$219.36-4.06
-1.82%
$2.34T48.22K39.835.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$175.16-2.40
-1.35%
$2.13T26.58K21.808.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$174.36-2.44
-1.38%
$2.12T51.75K21.688.05
META logoMeta Platforms, Inc. Class A Common StockMETA$720.672.31
+0.32%
$1.82T7.24K30.2223.92
AVGO logoBroadcom Inc. Common StockAVGO$271.80-2.45
-0.90%
$1.27T44.75K220.161.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$227.86-1.34
-0.58%
$1.20T41.98K32.737.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.47-0.37
-0.08%
$1.03T2.16K9.6649.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$715269.00-175.77
-0.02%
$1.03T3929638.3274.26
TSLA logoTesla, Inc. Common StockTSLA$297.813.96
+1.35%
$964.88B393.93K146.842.04
JPM logoJPMorgan Chase & Co.JPM$282.78-9.15
-3.13%
$787.95B1.96K14.3619.74
WMT logoWalmart Inc.WMT$97.09-2.23
-2.25%
$777.09B1.26K40.402.41
LLY logoEli Lilly & Co.LLY$777.665.13
+0.66%
$701.40B98666.7211.71
V logoVISA Inc.V$354.55-2.21
-0.62%
$690.56B35635.649.92
ORCL logoOracle CorpORCL$234.502.42
+1.04%
$662.21B11.78K57.644.09
NFLX logoNetFlix IncNFLX$1275.31-14.70
-1.14%
$540.26B2.08K64.0219.83
MA logoMastercard IncorporatedMA$562.44-2.31
-0.41%
$511.92B14040.5913.89
XOM logoExxon Mobil CorporationXOM$114.193.08
+2.78%
$491.36B1.93K14.547.84
COST logoCostco Wholesale CorpCOST$985.84-6.23
-0.63%
$437.49B6757.9317.03
JNJ logoJohnson & JohnsonJNJ$155.790.46
+0.30%
$375.32B74423.466.65
PG logoProcter & Gamble CompanyPG$157.89-2.66
-1.66%
$370.83B1.89K25.196.28
HD logoHome Depot, Inc.HD$367.50-0.13
-0.04%
$365.97B17124.9914.72
SAP logoSAP SESAP$308.763.32
+1.08%
$360.98B697107.822.87
BAC logoBank of America CorporationBAC$47.15-1.50
-3.08%
$355.39B7.66K14.653.22
ABBV logoABBVIE INC.ABBV$189.772.09
+1.11%
$336.50B11379.382.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.710.62
+0.44%
$328.69B127.24K733.050.19
ASML logoASML Holding NVASML$794.108.93
+1.14%
$312.22B2.90K38.1720.80
NVO logoNovo-Nordisk A/SNVO$69.640.32
+0.45%
$308.72B34.84K21.123.29
KO logoCoca-Cola CompanyKO$70.24-0.70
-0.99%
$302.87B3.19K28.492.47
PM logoPhilip Morris International Inc.PM$177.72-3.42
-1.89%
$277.59B1.54K39.544.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$307.703.85
+1.27%
$274.59B46.55K19.5315.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.59-0.32
-0.46%
$271.77B53929.972.29
IBM logoInternational Business Machines CorporationIBM$290.42-1.86
-0.64%
$271.10B44745.516.41
WFC logoWells Fargo & Co.WFC$81.59-0.69
-0.84%
$265.93B20115.195.38
GE logoGE AerospaceGE$247.05-1.57
-0.63%
$265.09B1.62K41.505.99
CVX logoChevron CorporationCVX$153.245.64
+3.82%
$264.94B1.12K15.749.72
TMUS logoT-Mobile US, Inc.TMUS$235.97-1.61
-0.68%
$263.42B3.54K23.999.67
CRM logoSalesforce, Inc.CRM$273.654.01
+1.49%
$263.07B1.52K45.266.08
BABA logoAlibaba Group Holding Limited - ADRBABA$107.991.69
+1.59%
$250.98B187.74K15.206.92
NVS logoNovartis AGNVS$121.68-0.34
-0.27%
$241.30B16020.785.88
ABT logoAbbott LaboratoriesABT$133.36-0.31
-0.23%
$232.01B417.437.65
MS logoMorgan StanleyMS$141.13-2.56
-1.78%
$227.24B26817.847.94
AMD logoAdvanced Micro DevicesAMD$137.823.01
+2.24%
$225.18B62.40K140.280.99
AXP logoAmerican Express CompanyAXP$316.98-5.47
-1.70%
$222.03B14822.6214.01
LIN logoLinde plc Ordinary ShareLIN$469.950.15
+0.03%
$221.30B26734.5413.61
TM logoToyota Motor Corporation - ADRTM$170.202.19
+1.30%
$220.90B3347.0024.22
DIS logoThe Walt Disney CompanyDIS$121.82-1.25
-1.01%
$219.59B1.50K39.793.07
INTU logoIntuit IncINTU$781.48-1.80
-0.23%
$217.99B14875.8710.30
AZN logoAstraZeneca PLCAZN$70.020.40
+0.58%
$217.59B2.99K31.052.26
HSBC logoHSBC Holdings PLCHSBC$61.570.63
+1.03%
$216.60B6.69K10.006.20
GS logoGoldman Sachs Group Inc.GS$697.28-14.00
-1.97%
$215.10B11617.2940.55
NOW logoSERVICENOW, INC.NOW$1022.98-11.66
-1.13%
$212.60B209150.276.83
SHEL logoShell plc - ADRSHEL$71.261.41
+2.02%
$211.17B8.78K14.315.02
MCD logoMcDonald's CorporationMCD$291.67-1.85
-0.63%
$209.26B34125.6911.39
MRK logoMerck & Co., Inc.MRK$81.370.45
+0.55%
$204.77B3.04K12.126.73
UBER logoUber Technologies, Inc.UBER$97.480.85
+0.88%
$204.50B10.57K21.454.56
T logoAT&T Inc.T$28.29-0.10
-0.37%
$203.85B4.08K19.011.49
TXN logoTexas Instruments IncorporatedTXN$216.633.24
+1.52%
$196.60B24541.705.19
HDB logoHDFC Bank LimitedHDB$76.170.68
+0.90%
$196.46B1.62M23.363.29
RTX logoRTX CorporationRTX$144.91-0.98
-0.67%
$193.87B40540.883.55
ACN logoAccenture PLCACN$303.332.75
+0.91%
$190.41B1525.6511.92
ISRG logoIntuitive Surgical Inc.ISRG$527.30-7.51
-1.40%
$189.64B22082.546.41
CAT logoCaterpillar Inc.CAT$394.292.75
+0.70%
$186.77B8317.9922.07
BKNG logoBooking Holdings Inc. Common StockBKNG$5713.33-110.26
-1.90%
$186.59B1033.14173.04
RY logoRoyal Bank of CanadaRY$131.76-0.01
0.00%
$185.87B115.968.26
PEP logoPepsiCo, Inc.PEP$135.040.62
+0.46%
$185.51B2.15K19.476.95
VZ logoVerizon CommunicationsVZ$43.060.26
+0.60%
$182.06B2.63K10.434.14
QCOM logoQualcomm IncQCOM$159.451.38
+0.88%
$175.97B2.15K17.129.36
SCHW logoThe Charles Schwab CorporationSCHW$91.95-0.67
-0.72%
$167.44B630.822.99
BLK logoBlackrock, Inc.BLK$1075.02-0.07
-0.01%
$166.76B10725.6342.00
BA logoBoeing CompanyBA$218.52-0.10
-0.04%
$165.75B7.69K-12.00-18.32
ADBE logoAdobe Inc.ADBE$382.245.29
+1.40%
$162.53B1.36K30.9012.40
SPGI logoS&P Global Inc.SPGI$526.39-4.17
-0.79%
$161.47B1942.6312.35
TMO logoThermo Fisher Scientific, Inc.TMO$426.177.87
+1.88%
$160.98B54625.8016.53
AMGN logoAmgen IncAMGN$297.004.15
+1.42%
$160.13B339.447.55
C logoCitigroup Inc.C$85.57-1.98
-2.26%
$159.95B59514.395.95
ARM logoArm Holdings plc - ADRARM$147.790.95
+0.64%
$157.24B2.86K195.320.76
AMAT logoApplied Materials IncAMAT$194.994.27
+2.24%
$156.75B36425.537.65
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.550.04
+0.26%
$154.42B2312.441.09
HON logoHoneywell International, Inc.HON$239.800.49
+0.21%
$154.40B2827.568.71
BSX logoBoston Scientific Corp.BSX$102.41-1.39
-1.34%
$152.09B4782.241.25
SONY logoSony Group Corporation - ADRSONY$25.25-0.06
-0.25%
$150.34B13620.361.23
NEE logoNextra Energy, Inc.NEE$72.46-2.25
-3.01%
$149.92B88521.613.37
PDD logoPDD Holdings Inc. - ADRPDD$106.311.05
+1.00%
$149.91B24.60K10.3110.24
SYK logoStryker CorporationSYK$389.50-2.96
-0.75%
$149.12B6350.287.76
UL logoUnilever plcUL$60.91-0.53
-0.87%
$148.95B8----
SPOT logoSpotify Technology S.A.SPOT$721.39-15.84
-2.15%
$148.35B299121.595.95
PGR logoProgressive CorporationPGR$251.64-2.05
-0.81%
$147.55B4317.4814.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$112.48-4.13
-3.54%
$146.84B4.91K73.021.55
PFE logoPfizer Inc.PFE$25.620.38
+1.49%
$145.80B7.01K18.191.41
GEV logoGE Vernova Inc.GEV$530.00-0.18
-0.03%
$145.47B47995.865.56
DHR logoDanaher CorporationDHR$200.681.09
+0.55%
$144.17B26938.155.28
UNP logoUnion Pacific Corp.UNP$236.541.25
+0.53%
$141.38B10121.3411.09
TJX logoTJX Companies, Inc. (The)TJX$125.260.18
+0.14%
$140.32B1929.604.25
ETN logoEaton Corporation, plc Ordinary SharesETN$356.98-1.17
-0.33%
$140.18B4137.719.50
MU logoMicron Technology, Inc.MU$124.424.48
+3.73%
$139.70B24.66K35.973.47
GILD logoGilead Sciences IncGILD$111.06-0.70
-0.63%
$139.25B6302.560.37
COF logoCapital One FinancialCOF$217.50-0.47
-0.21%
$139.16B7918.7711.59
Pubblicita'