Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$183.18-2.63
-1.41%
$4.50T1.36M45.984.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.29-0.14
-0.04%
$4.08T69.51K33.3310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.79-0.18
-0.05%
$4.07T99.35K33.2410.14
AAPL logoApple Inc.AAPL$259.98-1.07
-0.41%
$3.82T89.11K34.797.47
MSFT logoMicrosoft CorpMSFT$459.33-11.34
-2.41%
$3.43T93.74K32.8114.06
AMZN logoAmazon.Com IncAMZN$236.62-5.98
-2.46%
$2.54T111.46K33.567.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$327.01-4.20
-1.27%
$1.80T880.84K35.529.75
AVGO logoBroadcom Inc. Common StockAVGO$339.93-14.68
-4.14%
$1.63T199.14K72.444.76
META logoMeta Platforms, Inc. Class A Common StockMETA$615.42-15.67
-2.48%
$1.56T53.34K27.2722.64
TSLA logoTesla, Inc. Common StockTSLA$439.16-8.04
-1.80%
$1.47T160.09K293.741.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$742420.23120.23
+0.02%
$1.07T457.0015847.9346.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.16-1.08
-0.22%
$1.06T8.10K15.7731.27
WMT logoWalmart Inc. Common StockWMT$120.02-0.34
-0.28%
$956.90B7.84K41.982.86
LLY logoEli Lilly & Co.LLY$1072.80-4.39
-0.41%
$949.93B6.74K51.9320.44
JPM logoJPMorgan Chase & Co.JPM$307.78-3.12
-1.00%
$831.99B11.48K15.2820.19
V logoVISA Inc.V$329.111.23
+0.37%
$636.71B5.37K32.3410.21
ORCL logoOracle CorpORCL$193.57-8.72
-4.31%
$559.11B100.44K36.585.32
XOM logoExxon Mobil CorporationXOM$130.193.65
+2.88%
$545.05B17.44K18.796.88
JNJ logoJohnson & JohnsonJNJ$218.524.87
+2.28%
$526.11B1.18K21.0810.36
ASML logoASML Holding NVASML$1263.56-6.60
-0.52%
$504.26B58.73K52.8824.57
MA logoMastercard IncorporatedMA$546.661.67
+0.31%
$491.96B3.78K35.0315.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.39-0.57
-0.32%
$426.91B121.11K426.460.42
COST logoCostco Wholesale CorpCOST$951.209.27
+0.98%
$421.01B1.75K50.8018.67
BABA logoAlibaba Group Holding Limited - ADRBABA$169.922.91
+1.74%
$405.13B119.98K23.447.24
ABBV logoABBVIE INC.ABBV$221.901.15
+0.52%
$392.30B1.41K168.161.32
MU logoMicron Technology, Inc.MU$333.05-5.08
-1.50%
$383.32B321.30K32.3710.52
BAC logoBank of America CorporationBAC$52.47-2.07
-3.79%
$379.63B49.47K14.343.67
NFLX logoNetFlix IncNFLX$88.55-1.77
-1.97%
$377.76B79.46K37.262.39
HD logoHome Depot, Inc.HD$375.67-4.07
-1.07%
$374.12B513.0025.6214.67
AMD logoAdvanced Micro DevicesAMD$223.602.63
+1.19%
$372.20B211.63K113.182.02
PG logoProcter & Gamble CompanyPG$146.312.07
+1.44%
$341.16B3.28K21.316.85
GE logoGE AerospaceGE$318.86-8.38
-2.56%
$338.48B658.0042.847.49
CVX logoChevron CorporationCVX$167.253.38
+2.06%
$332.65B12.22K23.407.11
TM logoToyota Motor Corporation - ADRTM$227.52-1.51
-0.66%
$307.46B604.0010.4022.69
KO logoCoca-Cola CompanyKO$71.380.14
+0.20%
$306.06B10.71K23.563.02
CAT logoCaterpillar Inc.CAT$638.872.34
+0.37%
$303.25B1.55K33.2619.48
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$334.790.86
+0.26%
$303.22B10.82K17.4719.16
AZN logoAstraZeneca PLCAZN$96.341.83
+1.94%
$297.87B15.43K31.923.01
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.39-1.08
-1.43%
$295.03B10.69K28.072.66
MS logoMorgan StanleyMS$180.77-1.99
-1.09%
$289.98B5.01K18.719.75
IBM logoInternational Business Machines CorporationIBM$308.925.75
+1.90%
$289.43B797.0037.048.36
HSBC logoHSBC Holdings PLCHSBC$81.800.28
+0.34%
$284.42B4.99K17.444.75
NVS logoNovartis AGNVS$146.194.58
+3.24%
$279.01B7.49K19.867.32
GS logoGoldman Sachs Group Inc.GS$932.69-5.46
-0.58%
$278.71B1.20K18.8849.23
SAP logoSAP SESAP$238.86-8.24
-3.34%
$277.44B2.66K35.666.68
WFC logoWells Fargo & Co.WFC$89.22-4.34
-4.64%
$275.83B4.06K14.676.08
MRK logoMerck & Co., Inc.MRK$110.972.71
+2.50%
$274.46B2.31K14.617.57
LRCX logoLam Research CorpLRCX$208.54-5.84
-2.73%
$271.40B86.83K47.594.54
RTX logoRTX CorporationRTX$198.804.72
+2.43%
$268.13B8.86K41.064.87
PM logoPhilip Morris International Inc.PM$171.095.24
+3.16%
$265.55B378.0030.905.52
NVO logoNovo-Nordisk A/SNVO$58.90-0.74
-1.24%
$258.39B393.06K16.903.44
AMAT logoApplied Materials IncAMAT$301.74-3.13
-1.03%
$247.79B63.89K36.008.68
AXP logoAmerican Express CompanyAXP$358.190.19
+0.05%
$247.46B542.0024.1114.90
TMO logoThermo Fisher Scientific, Inc.TMO$621.5414.46
+2.38%
$233.93B2.46M35.9717.31
RY logoRoyal Bank of CanadaRY$168.58-0.36
-0.21%
$232.51B739.34K16.5610.03
INTC logoIntel CorpINTC$48.741.45
+3.06%
$231.77B1.15M4859.000.01
CRM logoSalesforce, Inc.CRM$239.55-1.51
-0.63%
$223.80B8.14K31.897.49
MCD logoMcDonald's CorporationMCD$308.01-1.43
-0.46%
$219.06B170.0026.2511.72
ABT logoAbbott LaboratoriesABT$124.930.63
+0.51%
$216.37B242.0015.597.98
TMUS logoT-Mobile US, Inc.TMUS$192.032.36
+1.24%
$214.38B750.0018.4310.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.160.67
+3.83%
$212.73B2.50K16.761.12
APP logoApplovin Corporation Class A Common StockAPP$617.84-50.79
-7.60%
$209.37B8.68K75.198.24
SHEL logoShell plc - ADRSHEL$74.321.14
+1.56%
$208.29B123.63K15.054.88
LIN logoLinde plc Ordinary ShareLIN$439.84-3.06
-0.69%
$205.45B659.0029.4714.93
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.49-9.95
-5.94%
$205.36B18.55K116.851.35
DIS logoThe Walt Disney CompanyDIS$113.460.48
+0.43%
$202.40B764.0016.536.86
C logoCitigroup Inc.C$112.37-3.93
-3.38%
$202.36B19.92K15.887.12
KLAC logoKLA Corporation Common StockKLAC$1434.15-7.66
-0.53%
$199.72B14.02K47.7231.85
PEP logoPepsiCo, Inc.PEP$145.912.43
+1.69%
$199.21B3.90K27.705.26
ISRG logoIntuitive Surgical Inc.ISRG$546.89-14.93
-2.66%
$193.94B475.0072.367.56
BA logoBoeing CompanyBA$242.50-2.05
-0.84%
$190.31B5.76K-17.77-13.68
APH logoAmphenol CorporationAPH$146.81-2.16
-1.45%
$181.70B2.63K49.483.00
SCHW logoThe Charles Schwab CorporationSCHW$101.870.69
+0.68%
$180.88B100.0023.844.27
SAN logoBanco Santander S.A.SAN$12.230.04
+0.35%
$180.66B5.82K13.090.94
QCOM logoQualcomm IncQCOM$164.52-0.77
-0.47%
$177.79B22.39K33.954.89
GEV logoGE Vernova Inc.GEV$644.47-7.62
-1.17%
$177.76B4.35K106.706.14
ACN logoAccenture PLCACN$288.6411.84
+4.28%
$177.32B157.0023.8112.10
AMGN logoAmgen IncAMGN$328.964.66
+1.44%
$177.03B128.0025.4112.94
UBER logoUber Technologies, Inc.UBER$84.64-0.77
-0.90%
$176.61B2.17K10.927.78
TXN logoTexas Instruments IncorporatedTXN$193.484.95
+2.62%
$176.20B5.36K35.455.47
TJX logoTJX Companies, Inc. (The)TJX$155.04-3.10
-1.96%
$172.16B5.38M34.224.53
BLK logoBlackrock, Inc.BLK$1091.121.58
+0.14%
$171.62B1.99K28.4438.89
NEE logoNextEra Energy, Inc.NEE$81.970.33
+0.41%
$171.15B1.98K26.173.14
HDB logoHDFC Bank LimitedHDB$32.90-0.30
-0.91%
$168.97B953.0020.091.64
DHR logoDanaher CorporationDHR$237.902.34
+0.99%
$167.91B124.0049.014.85
BHP logoBHP Group Limited - ADRBHP$65.992.00
+3.13%
$167.81B5.00K----
VZ logoVerizon CommunicationsVZ$39.820.81
+2.08%
$167.73B6.64K8.504.68
T logoAT&T Inc.T$23.600.30
+1.30%
$167.13B1.53K7.653.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5188.39-126.32
-2.38%
$167.12B61.0033.70153.86
SPGI logoS&P Global Inc.SPGI$545.022.86
+0.53%
$164.81B25.0039.5813.75
ANET logoArista NetworksANET$125.03-4.90
-3.77%
$159.61B14.82K48.192.63
INTU logoIntuit IncINTU$566.41-38.87
-6.42%
$157.29B1.96K38.6414.63
TD logoToronto Dominion BankTD$93.71-0.25
-0.27%
$155.35B2.75M10.988.43
LOW logoLowe's Companies Inc.LOW$274.900.65
+0.24%
$154.02B35.0022.7712.06
GILD logoGilead Sciences IncGILD$124.062.30
+1.89%
$153.81B437.0019.226.45
PDD logoPDD Holdings Inc. - ADRPDD$107.82-4.50
-4.01%
$152.41B82.89K11.219.58
COF logoCapital One FinancialCOF$234.382.97
+1.28%
$149.27B1.00K99.072.37
SONY logoSony Group Corporation - ADRSONY$24.08-0.33
-1.36%
$147.23B4.49K18.981.30
UBS logoUBS Group AGUBS$47.28-0.08
-0.16%
$147.11B3.22K21.212.22
SCCO logoSouthern Copper CorporationSCCO$180.165.78
+3.32%
$147.01B3.75K37.634.77
Pubblicita'