Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
NVDA logoNvidia CorpNVDA$178.45-7.16
-3.86%
$4.34T135.56M44.284.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$339.86-5.04
-1.46%
$4.10T14.56M33.5210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.87-4.82
-1.40%
$4.09T21.36M33.4210.14
AAPL logoApple Inc.AAPL$271.431.42
+0.52%
$3.98T38.78M34.317.91
MSFT logoMicrosoft CorpMSFT$410.75-12.62
-2.98%
$3.05T36.97M25.6915.99
AMZN logoAmazon.Com IncAMZN$236.10-6.86
-2.82%
$2.52T34.29M33.357.08
META logoMeta Platforms, Inc. Class A Common StockMETA$688.18-18.23
-2.58%
$1.74T9.19M29.2823.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$331.54-9.82
-2.88%
$1.72T8.32M31.1310.65
TSLA logoTesla, Inc. Common StockTSLA$416.24-5.57
-1.32%
$1.56T43.28M385.401.08
AVGO logoBroadcom Inc. Common StockAVGO$310.10-21.01
-6.35%
$1.47T22.73M65.154.76
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.777.48
+1.54%
$1.07T3.92M15.8231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$741551.9012126.90
+1.66%
$1.07T269.0015807.9746.91
WMT logoWalmart Inc. Common StockWMT$126.772.71
+2.19%
$1.01T19.79M44.332.86
LLY logoEli Lilly & Co.LLY$1000.97-43.16
-4.13%
$895.89B3.31M48.9720.44
JPM logoJPMorgan Chase & Co.JPM$310.362.22
+0.72%
$836.78B6.10M15.5120.01
V logoVISA Inc.V$330.60-3.24
-0.97%
$636.56B5.61M31.0110.66
XOM logoExxon Mobil CorporationXOM$143.344.94
+3.57%
$599.04B24.19M21.436.69
AZN logoAstraZeneca PLCAZN$185.91-2.50
-1.33%
$576.43B1.76M61.763.01
JNJ logoJohnson & JohnsonJNJ$234.293.54
+1.53%
$564.47B5.33M21.2011.05
ASML logoASML Holding NVASML$1377.08-64.31
-4.46%
$534.51B1.56M53.3325.82
MA logoMastercard IncorporatedMA$555.590.22
+0.04%
$496.38B3.36M33.6316.52
MU logoMicron Technology, Inc.MU$414.46-23.34
-5.33%
$466.48B31.76M39.4010.52
ORCL logoOracle CorpORCL$152.21-7.85
-4.90%
$437.33B31.34M28.615.32
COST logoCostco Wholesale CorpCOST$976.588.22
+0.85%
$433.48B1.94M52.3118.67
ABBV logoABBVIE INC.ABBV$226.721.08
+0.48%
$400.69B3.22M171.751.32
AMD logoAdvanced Micro DevicesAMD$240.44-5.83
-2.37%
$391.45B26.08M119.032.02
BAC logoBank of America CorporationBAC$53.97-0.06
-0.10%
$389.29B26.55M14.093.83
BABA logoAlibaba Group Holding Limited - ADRBABA$161.68-6.71
-3.99%
$385.98B7.85M22.337.24
HD logoHome Depot, Inc.HD$380.582.46
+0.65%
$378.87B3.32M25.9414.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$156.668.90
+6.02%
$373.39B93.36M373.000.42
PG logoProcter & Gamble CompanyPG$155.432.24
+1.46%
$361.22B7.79M23.036.75
CVX logoChevron CorporationCVX$176.982.95
+1.70%
$350.43B11.10M26.576.66
NFLX logoNetFlix IncNFLX$80.12-2.64
-3.19%
$338.30B29.16M31.672.53
KO logoCoca-Cola CompanyKO$76.791.46
+1.93%
$330.30B16.67M25.433.02
CAT logoCaterpillar Inc.CAT$698.327.41
+1.07%
$326.80B1.74M37.1018.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.642.00
+2.49%
$326.53B20.11M31.072.66
GE logoGE AerospaceGE$307.76-0.95
-0.31%
$322.78B2.65M37.818.14
HSBC logoHSBC Holdings PLCHSBC$88.45-1.15
-1.29%
$303.65B2.29M18.624.75
TM logoToyota Motor Corporation - ADRTM$229.04-2.54
-1.09%
$298.52B169.92K10.0922.69
MRK logoMerck & Co., Inc.MRK$116.473.10
+2.74%
$289.08B15.62M15.397.57
NVS logoNovartis AGNVS$150.25-0.79
-0.53%
$288.29B2.43M20.537.32
LRCX logoLam Research CorpLRCX$229.31-8.19
-3.45%
$286.36B6.70M46.994.88
MS logoMorgan StanleyMS$180.12-4.98
-2.69%
$285.13B4.28M17.6410.21
WFC logoWells Fargo & Co.WFC$92.18-0.09
-0.09%
$285.09B10.12M14.706.27
PM logoPhilip Morris International Inc.PM$179.66-0.28
-0.16%
$279.67B4.70M32.555.52
GS logoGoldman Sachs Group Inc.GS$924.77-21.56
-2.28%
$277.36B1.55M18.0351.29
RTX logoRTX CorporationRTX$203.752.66
+1.32%
$273.19B4.37M41.084.96
IBM logoInternational Business Machines CorporationIBM$289.42-25.31
-8.04%
$270.53B7.66M25.9611.15
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$280.91-4.68
-1.64%
$254.46B7.03M21.3013.19
AMAT logoApplied Materials IncAMAT$314.02-14.38
-4.38%
$249.25B5.04M36.188.68
INTC logoIntel CorpINTC$48.980.17
+0.35%
$244.66B85.06M-612.24-0.08
AXP logoAmerican Express CompanyAXP$347.62-5.21
-1.48%
$238.47B1.49M22.5915.39
RY logoRoyal Bank of CanadaRY$169.881.27
+0.75%
$237.87B726.14K16.9410.03
SAP logoSAP SESAP$196.32-10.91
-5.26%
$228.64B6.93M27.857.05
MCD logoMcDonald's CorporationMCD$320.011.49
+0.47%
$227.90B2.21M27.3111.72
NVO logoNovo-Nordisk A/SNVO$50.38-8.55
-14.51%
$223.87B54.89M14.653.44
TMUS logoT-Mobile US, Inc.TMUS$199.224.23
+2.17%
$222.83B3.08M19.1610.40
PEP logoPepsiCo, Inc.PEP$161.786.58
+4.24%
$221.21B11.81M30.765.26
SHEL logoShell plc - ADRSHEL$76.881.15
+1.52%
$217.48B5.41M15.754.88
LIN logoLinde plc Ordinary ShareLIN$461.241.08
+0.23%
$215.38B1.25M30.8914.93
TMO logoThermo Fisher Scientific, Inc.TMO$570.04-11.73
-2.02%
$214.17B1.11M32.1317.74
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.300.06
+0.35%
$207.47B2.28M16.341.12
GEV logoGE Vernova Inc.GEV$765.2310.26
+1.36%
$206.25B2.23M42.9917.80
TXN logoTexas Instruments IncorporatedTXN$225.090.08
+0.04%
$204.16B8.87M41.385.44
C logoCitigroup Inc.C$116.400.17
+0.15%
$203.41B7.15M16.706.97
VZ logoVerizon CommunicationsVZ$46.581.97
+4.42%
$196.43B35.17M11.504.05
RIO logoRio Tinto plcRIO$95.272.75
+2.97%
$190.14B2.87M----
ABT logoAbbott LaboratoriesABT$108.87-0.54
-0.49%
$189.31B7.02M29.273.72
T logoAT&T Inc.T$26.850.55
+2.11%
$188.97B37.86M8.803.05
AMGN logoAmgen IncAMGN$341.22-3.46
-1.00%
$183.74B1.47M26.3712.94
NEE logoNextEra Energy, Inc.NEE$88.191.86
+2.15%
$183.66B5.27M26.803.29
SCHW logoThe Charles Schwab CorporationSCHW$103.27-1.91
-1.81%
$183.50B8.82M22.164.66
DIS logoThe Walt Disney CompanyDIS$103.46-0.99
-0.95%
$183.47B16.46M15.086.86
BHP logoBHP Group Limited - ADRBHP$71.752.36
+3.40%
$182.17B3.21M----
CRM logoSalesforce, Inc.CRM$193.88-16.93
-8.03%
$181.66B14.11M25.887.49
BA logoBoeing CompanyBA$230.21-2.81
-1.21%
$180.27B4.25M114.532.01
GILD logoGilead Sciences IncGILD$145.192.30
+1.61%
$180.13B3.47M22.516.45
APH logoAmphenol CorporationAPH$145.850.92
+0.63%
$178.53B6.47M43.673.34
KLAC logoKLA Corporation Common StockKLAC$1328.93-81.52
-5.78%
$174.61B1.29M38.6734.37
SAN logoBanco Santander S.A.SAN$11.85-1.21
-9.24%
$174.10B28.58M12.610.94
ANET logoArista NetworksANET$137.09-1.28
-0.93%
$172.64B4.63M52.132.63
SCCO logoSouthern Copper CorporationSCCO$210.4617.66
+9.16%
$172.38B2.04M44.124.77
HDB logoHDFC Bank LimitedHDB$33.48-0.31
-0.93%
$171.70B5.12M20.171.66
ISRG logoIntuitive Surgical Inc.ISRG$478.08-18.65
-3.75%
$169.48B1.64M60.597.89
TJX logoTJX Companies, Inc. (The)TJX$152.021.85
+1.23%
$168.81B2.43M33.564.53
BLK logoBlackrock, Inc.BLK$1050.39-69.27
-6.19%
$162.92B552.21K29.6635.42
UBER logoUber Technologies, Inc.UBER$77.47-3.37
-4.17%
$160.97B18.84M9.967.78
TD logoToronto Dominion BankTD$94.930.41
+0.44%
$159.18B1.16M11.268.43
TTE logoTotalEnergies SETTE$72.981.10
+1.54%
$156.37B1.23M11.796.19
QCOM logoQualcomm IncQCOM$144.95-7.67
-5.03%
$154.81B7.01M29.644.89
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$118.43-13.77
-10.42%
$154.18B15.73M87.731.35
DHR logoDanaher CorporationDHR$217.72-5.70
-2.55%
$153.91B1.89M43.205.04
LOW logoLowe's Companies Inc.LOW$273.514.45
+1.66%
$153.43B2.00M22.6812.06
ADI logoAnalog Devices, Inc.ADI$311.96-4.90
-1.55%
$152.43B1.83M68.414.56
APP logoApplovin Corporation Class A Common StockAPP$450.76-32.24
-6.68%
$152.34B4.96M54.708.24
UL logoUnilever plcUL$69.130.36
+0.52%
$150.75B2.72M----
BKNG logoBooking Holdings Inc. Common StockBKNG$4650.28-471.97
-9.21%
$149.90B428.85K30.22153.86
ACN logoAccenture PLCACN$240.40-26.39
-9.89%
$147.95B6.35M19.8712.10
UBS logoUBS Group AGUBS$47.35-0.41
-0.85%
$147.93B1.57M21.332.22
PDD logoPDD Holdings Inc. - ADRPDD$103.34-0.11
-0.11%
$146.70B3.81M10.799.58
Pubblicita'