Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$169.95-4.93
-2.82%
$4.14T61.93M66.912.54
MSFT logoMicrosoft CorpMSFT$507.40-1.64
-0.32%
$3.77T3.74M39.2112.94
AAPL logoApple Inc.AAPL$239.501.35
+0.57%
$3.55T10.80M36.346.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$249.65-1.77
-0.70%
$3.02T4.98M26.599.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$249.27-1.89
-0.75%
$3.01T8.82M26.559.39
AMZN logoAmazon.Com IncAMZN$230.02-4.03
-1.72%
$2.45T10.73M35.066.56
META logoMeta Platforms, Inc. Class A Common StockMETA$772.13-6.87
-0.88%
$1.94T2.41M30.1125.64
AVGO logoBroadcom Inc. Common StockAVGO$348.99-11.01
-3.06%
$1.65T6.47M89.033.92
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$261.48-0.58
-0.22%
$1.36T3.48M37.147.04
TSLA logoTesla, Inc. Common StockTSLA$413.14-8.48
-2.01%
$1.33T28.16M202.522.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$740785.224792.46
+0.65%
$1.07T9616924.5043.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.822.83
+0.58%
$1.07T692.05K16.9329.17
JPM logoJPMorgan Chase & Co.JPM$312.513.32
+1.08%
$859.34B1.51M15.3420.37
ORCL logoOracle CorpORCL$299.15-7.50
-2.44%
$850.11B8.05M73.144.09
WMT logoWalmart Inc.WMT$105.502.08
+2.01%
$841.16B6.24M39.662.66
LLY logoEli Lilly & Co.LLY$776.5611.85
+1.55%
$696.15B1.04M63.1912.29
V logoVISA Inc.V$340.960.93
+0.27%
$661.79B1.30M34.379.92
MA logoMastercard IncorporatedMA$592.185.76
+0.98%
$535.34B482.00K41.5314.26
NFLX logoNetFlix IncNFLX$1220.7320.22
+1.68%
$518.72B1.13M61.5619.83
XOM logoExxon Mobil CorporationXOM$115.070.39
+0.34%
$490.58B2.15M16.357.04
JNJ logoJohnson & JohnsonJNJ$177.170.71
+0.40%
$426.69B1.02M19.718.99
COST logoCostco Wholesale CorpCOST$959.797.72
+0.81%
$425.64B339.73K54.4417.63
HD logoHome Depot, Inc.HD$424.002.55
+0.61%
$422.05B770.66K28.7714.74
BABA logoAlibaba Group Holding Limited - ADRBABA$165.092.88
+1.77%
$393.57B11.77M19.208.60
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$164.11-6.15
-3.61%
$389.33B18.51M863.750.19
ABBV logoABBVIE INC.ABBV$219.893.63
+1.68%
$388.45B960.33K104.712.10
BAC logoBank of America CorporationBAC$51.410.75
+1.48%
$380.78B7.88M15.033.42
PG logoProcter & Gamble CompanyPG$159.861.81
+1.15%
$374.15B1.24M25.466.28
ASML logoASML Holding NVASML$871.78-6.64
-0.76%
$342.79B431.57K36.3823.96
CVX logoChevron CorporationCVX$160.290.75
+0.47%
$322.97B816.74K20.637.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$339.75-0.03
-0.01%
$307.70B2.36M21.9215.50
GE logoGE AerospaceGE$288.75-4.22
-1.44%
$306.21B792.23K40.277.17
SAP logoSAP SESAP$257.273.67
+1.45%
$299.62B698.91K89.642.87
KO logoCoca-Cola CompanyKO$66.950.71
+1.07%
$288.11B3.28M26.782.50
TMUS logoT-Mobile US, Inc.TMUS$239.742.12
+0.89%
$269.80B456.75K24.799.67
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.080.15
+0.22%
$265.17B2.79M25.602.62
TM logoToyota Motor Corporation - ADRTM$201.562.78
+1.40%
$262.72B45.96K8.3224.22
WFC logoWells Fargo & Co.WFC$81.810.42
+0.51%
$262.07B2.85M14.015.84
NVO logoNovo-Nordisk A/SNVO$58.961.76
+3.08%
$261.98B6.89M17.923.29
AMD logoAdvanced Micro DevicesAMD$159.73-0.73
-0.45%
$259.22B11.86M91.801.74
PM logoPhilip Morris International Inc.PM$164.231.27
+0.78%
$255.64B414.24K36.424.51
MS logoMorgan StanleyMS$156.851.04
+0.67%
$250.39B721.97K18.418.52
IBM logoInternational Business Machines CorporationIBM$259.542.02
+0.79%
$241.77B555.25K42.136.16
AZN logoAstraZeneca PLCAZN$77.910.35
+0.45%
$241.56B815.58K29.292.66
HSBC logoHSBC Holdings PLCHSBC$69.730.78
+1.14%
$241.08B330.40K13.815.05
GS logoGoldman Sachs Group Inc.GS$791.646.11
+0.78%
$239.65B321.77K17.4445.38
NVS logoNovartis AGNVS$122.75-0.03
-0.02%
$237.63B300.48K20.885.88
AXP logoAmerican Express CompanyAXP$336.599.55
+2.92%
$234.23B692.89K23.6214.25
ABT logoAbbott LaboratoriesABT$133.670.91
+0.69%
$232.65B921.05K16.757.98
CRM logoSalesforce, Inc.CRM$240.581.27
+0.53%
$229.03B2.79M34.976.88
LIN logoLinde plc Ordinary ShareLIN$474.893.42
+0.73%
$222.68B160.77K34.4913.77
MCD logoMcDonald's CorporationMCD$305.772.48
+0.82%
$218.20B452.20K26.9911.33
RTX logoRTX CorporationRTX$158.870.29
+0.18%
$212.65B499.43K44.753.55
T logoAT&T Inc.T$29.410.08
+0.29%
$210.32B3.59M19.741.49
CAT logoCaterpillar Inc.CAT$448.017.34
+1.67%
$209.89B778.81K22.7919.66
DIS logoThe Walt Disney CompanyDIS$116.140.91
+0.79%
$208.80B1.22M18.206.38
SHEL logoShell plc - ADRSHEL$71.65-0.68
-0.94%
$207.67B1.83M14.275.02
RY logoRoyal Bank of CanadaRY$146.300.26
+0.18%
$206.33B89.04K17.718.26
MRK logoMerck & Co., Inc.MRK$82.171.08
+1.33%
$205.23B1.97M11.966.87
APP logoApplovin Corporation Class A Common StockAPP$597.41-6.39
-1.06%
$202.07B2.29M84.867.04
NOW logoSERVICENOW, INC.NOW$938.216.20
+0.67%
$194.70B229.56K137.376.83
UBER logoUber Technologies, Inc.UBER$93.01-4.82
-4.92%
$193.97B14.51M20.404.56
PEP logoPepsiCo, Inc.PEP$141.631.60
+1.14%
$193.90B1.32M20.386.95
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$147.12-0.09
-0.06%
$191.21B1.03M94.921.55
PDD logoPDD Holdings Inc. - ADRPDD$132.693.63
+2.81%
$188.37B10.68M12.9610.24
C logoCitigroup Inc.C$101.901.26
+1.25%
$187.59B2.72M15.056.77
VZ logoVerizon CommunicationsVZ$44.320.58
+1.32%
$186.85B3.11M10.704.14
HDB logoHDFC Bank LimitedHDB$36.191.03
+2.93%
$185.22B1.31M11.103.26
INTU logoIntuit IncINTU$660.599.29
+1.43%
$184.18B500.10K53.6212.32
TMO logoThermo Fisher Scientific, Inc.TMO$477.86-2.88
-0.60%
$180.45B381.00K28.9116.53
MU logoMicron Technology, Inc.MU$159.280.46
+0.29%
$178.26B5.31M28.705.55
ANET logoArista NetworksANET$141.56-0.60
-0.42%
$177.93B2.18M55.732.54
BKNG logoBooking Holdings Inc. Common StockBKNG$5483.328.31
+0.15%
$177.71B48.30K38.13143.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.620.10
+0.61%
$177.70B313.69K14.871.05
QCOM logoQualcomm IncQCOM$164.150.01
0.00%
$177.11B1.26M17.549.36
SONY logoSony Group Corporation - ADRSONY$29.140.32
+1.13%
$174.36B493.05K23.701.23
BLK logoBlackrock, Inc.BLK$1121.632.74
+0.24%
$173.69B59.60K27.1241.36
GEV logoGE Vernova Inc.GEV$613.54-4.37
-0.71%
$167.02B387.59K147.844.15
SPGI logoS&P Global Inc.SPGI$544.873.58
+0.66%
$166.35B130.74K44.1212.35
SCHW logoThe Charles Schwab CorporationSCHW$91.480.45
+0.50%
$166.06B1.66M30.602.99
TXN logoTexas Instruments IncorporatedTXN$179.682.05
+1.16%
$163.36B1.84M34.625.19
BA logoBoeing CompanyBA$215.220.20
+0.09%
$162.74B1.63M-13.04-16.51
ARM logoArm Holdings plc - ADRARM$152.39-1.46
-0.95%
$161.42B534.49K230.900.66
TJX logoTJX Companies, Inc. (The)TJX$139.980.43
+0.31%
$155.79B831.62K32.944.25
ISRG logoIntuitive Surgical Inc.ISRG$434.42-0.08
-0.02%
$155.73B424.72K60.597.17
LRCX logoLam Research CorpLRCX$121.591.12
+0.93%
$153.89B2.91M33.873.59
ADBE logoAdobe Inc.ADBE$362.509.77
+2.77%
$153.77B1.96M22.5916.05
UL logoUnilever plcUL$62.300.44
+0.71%
$152.75B695.34K----
LOW logoLowe's Companies Inc.LOW$271.781.26
+0.47%
$152.42B243.51K22.5212.07
ACN logoAccenture PLCACN$243.867.05
+2.98%
$151.89B1.09M19.4212.56
SAN logoBanco Santander S.A.SAN$10.010.00
-0.05%
$148.43B2.76M12.050.83
AMGN logoAmgen IncAMGN$275.702.62
+0.96%
$148.43B300.61K22.5412.23
COF logoCapital One FinancialCOF$228.213.80
+1.69%
$145.94B435.50K117.031.95
NEE logoNextEra Energy, Inc.NEE$70.740.91
+1.31%
$145.68B1.72M20.993.37
APH logoAmphenol CorporationAPH$118.99-0.05
-0.04%
$145.27B1.64M47.412.51
BSX logoBoston Scientific Corp.BSX$97.98-1.00
-1.01%
$145.18B3.04M58.321.68
BX logoBlackstone Inc.BX$185.842.12
+1.15%
$145.06B907.54K49.963.72
SYK logoStryker CorporationSYK$376.980.36
+0.09%
$144.12B124.50K48.587.76
SPOT logoSpotify Technology S.A.SPOT$693.05-11.01
-1.56%
$142.61B354.25K116.485.95
AMAT logoApplied Materials IncAMAT$178.184.64
+2.67%
$141.95B1.99M21.248.39
Pubblicita'