Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$182.833.24
+1.81%
$4.44T125.63M45.374.03
AAPL logoApple Inc.AAPL$280.04-4.11
-1.45%
$4.14T23.05M37.497.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.00-2.62
-0.82%
$3.84T12.47M31.3610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$317.17-2.46
-0.77%
$3.83T20.68M31.2810.14
MSFT logoMicrosoft CorpMSFT$479.011.28
+0.27%
$3.56T12.67M34.0714.06
AMZN logoAmazon.Com IncAMZN$229.33-3.05
-1.31%
$2.45T32.49M32.397.08
AVGO logoBroadcom Inc. Common StockAVGO$380.730.12
+0.03%
$1.80T9.08M97.133.92
META logoMeta Platforms, Inc. Class A Common StockMETA$662.3022.70
+3.55%
$1.67T25.14M29.2522.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$291.72-3.73
-1.26%
$1.51T4.80M29.929.75
TSLA logoTesla, Inc. Common StockTSLA$449.672.93
+0.66%
$1.50T55.85M299.781.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$752949.89-5050.11
-0.67%
$1.08T16016050.9546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.95-1.65
-0.33%
$1.08T2.04M16.0531.27
WMT logoWalmart Inc.WMT$114.500.09
+0.07%
$912.85B16.13M40.032.86
LLY logoEli Lilly & Co.LLY$1014.20-19.36
-1.87%
$907.73B2.38M49.6220.44
JPM logoJPMorgan Chase & Co.JPM$316.514.38
+1.40%
$861.63B5.37M15.6820.19
V logoVISA Inc.V$325.56-4.05
-1.23%
$628.31B3.37M31.8910.21
ORCL logoOracle CorpORCL$214.256.52
+3.14%
$610.79B17.08M49.604.32
XOM logoExxon Mobil CorporationXOM$116.89-0.91
-0.77%
$492.95B7.18M16.996.88
JNJ logoJohnson & JohnsonJNJ$202.19-3.14
-1.53%
$487.15B4.33M19.5210.36
MA logoMastercard IncorporatedMA$541.11-12.62
-2.28%
$485.91B1.52M34.6015.64
NFLX logoNetFlix IncNFLX$103.18-0.78
-0.75%
$437.19B37.33M43.172.39
ASML logoASML Holding NVASML$1111.30-29.63
-2.60%
$431.35B1.12M45.2324.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$177.701.62
+0.92%
$423.54B23.20M423.100.42
ABBV logoABBVIE INC.ABBV$228.29-1.95
-0.85%
$403.47B1.75M172.941.32
BAC logoBank of America CorporationBAC$54.240.15
+0.29%
$396.12B23.23M14.783.67
COST logoCostco Wholesale CorpCOST$893.02-29.24
-3.17%
$395.77B2.71M49.0418.21
BABA logoAlibaba Group Holding Limited - ADRBABA$157.56-0.52
-0.33%
$375.94B5.24M21.767.24
AMD logoAdvanced Micro DevicesAMD$215.63-1.97
-0.90%
$351.06B18.37M106.752.02
HD logoHome Depot, Inc.HD$350.68-7.23
-2.02%
$349.11B1.94M23.9014.67
PG logoProcter & Gamble CompanyPG$145.28-1.43
-0.98%
$339.48B6.53M21.216.85
GE logoGE AerospaceGE$292.083.59
+1.25%
$308.09B2.08M39.007.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.47-0.28
-0.36%
$306.10B6.56M29.122.66
KO logoCoca-Cola CompanyKO$70.51-0.30
-0.43%
$303.29B7.89M23.353.02
CVX logoChevron CorporationCVX$151.56-0.03
-0.02%
$303.02B3.95M21.327.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$331.34-8.37
-2.46%
$300.14B5.34M17.2919.16
IBM logoInternational Business Machines CorporationIBM$308.105.48
+1.81%
$287.99B1.80M36.858.36
SAP logoSAP SESAP$245.811.99
+0.82%
$286.27B1.35M36.806.68
WFC logoWells Fargo & Co.WFC$90.210.86
+0.96%
$283.16B7.16M14.846.08
CAT logoCaterpillar Inc.CAT$601.8310.34
+1.75%
$281.64B1.34M30.8919.48
AZN logoAstraZeneca PLCAZN$90.23-0.62
-0.69%
$279.75B4.09M29.983.01
MS logoMorgan StanleyMS$174.440.72
+0.41%
$277.23B2.75M17.899.75
TM logoToyota Motor Corporation - ADRTM$198.443.00
+1.54%
$258.64B202.04K8.7522.69
AXP logoAmerican Express CompanyAXP$370.932.80
+0.76%
$255.51B1.16M24.8914.90
MU logoMicron Technology, Inc.MU$226.94-7.22
-3.08%
$255.39B17.13M29.907.59
NVS logoNovartis AGNVS$132.76-0.96
-0.72%
$254.74B822.34K18.147.32
MRK logoMerck & Co., Inc.MRK$101.28-0.99
-0.97%
$251.37B6.01M13.387.57
GS logoGoldman Sachs Group Inc.GS$837.260.69
+0.08%
$251.12B1.13M17.0149.23
HSBC logoHSBC Holdings PLCHSBC$71.83-0.18
-0.25%
$246.61B758.85K15.124.75
CRM logoSalesforce, Inc.CRM$247.608.88
+3.72%
$235.72B15.38M35.996.88
APP logoApplovin Corporation Class A Common StockAPP$692.7130.50
+4.61%
$234.10B3.50M84.078.24
TMUS logoT-Mobile US, Inc.TMUS$208.16-0.35
-0.17%
$232.83B1.61M20.0210.40
PM logoPhilip Morris International Inc.PM$147.81-3.90
-2.57%
$230.09B4.69M26.785.52
RTX logoRTX CorporationRTX$171.302.85
+1.69%
$229.67B3.53M35.174.87
RY logoRoyal Bank of CanadaRY$160.974.29
+2.74%
$225.40B771.93K17.009.47
MCD logoMcDonald's CorporationMCD$308.010.31
+0.10%
$219.35B2.37M26.2811.72
ABT logoAbbott LaboratoriesABT$124.54-0.75
-0.60%
$216.56B2.35M15.617.98
TMO logoThermo Fisher Scientific, Inc.TMO$572.34-8.11
-1.40%
$215.03B1.25M33.0617.31
AMAT logoApplied Materials IncAMAT$269.500.87
+0.32%
$214.70B3.46M31.058.68
NVO logoNovo-Nordisk A/SNVO$48.100.53
+1.12%
$213.74B16.14M13.983.44
SHEL logoShell plc - ADRSHEL$74.38-0.74
-0.99%
$212.54B2.46M15.244.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$162.122.12
+1.32%
$211.05B3.27M120.091.35
ISRG logoIntuitive Surgical Inc.ISRG$569.02-0.69
-0.12%
$201.72B496.21K75.277.56
PEP logoPepsiCo, Inc.PEP$147.21-0.85
-0.57%
$201.29B3.74M27.995.26
LRCX logoLam Research CorpLRCX$156.85-2.90
-1.81%
$197.01B5.05M34.554.54
INTC logoIntel CorpINTC$40.57-3.19
-7.29%
$193.52B76.71M4057.100.01
C logoCitigroup Inc.C$108.001.28
+1.20%
$193.24B8.45M15.177.12
LIN logoLinde plc Ordinary ShareLIN$403.72-5.43
-1.33%
$188.52B1.47M27.0414.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.050.25
+1.61%
$188.03B1.57M14.331.12
DIS logoThe Walt Disney CompanyDIS$105.22-0.52
-0.49%
$187.84B4.84M15.346.86
UBER logoUber Technologies, Inc.UBER$90.37-0.31
-0.34%
$187.77B8.75M11.627.78
QCOM logoQualcomm IncQCOM$173.85-1.22
-0.69%
$186.20B4.16M35.554.89
HDB logoHDFC Bank LimitedHDB$36.000.13
+0.35%
$184.57B1.19M21.951.64
INTU logoIntuit IncINTU$660.0312.35
+1.91%
$183.67B1.20M45.1114.63
AMGN logoAmgen IncAMGN$340.49-4.93
-1.43%
$183.35B2.12M26.3112.94
T logoAT&T Inc.T$25.340.02
+0.06%
$179.61B19.87M8.233.08
VZ logoVerizon CommunicationsVZ$41.220.55
+1.34%
$173.78B16.35M8.814.68
NOW logoSERVICENOW, INC.NOW$836.934.03
+0.48%
$173.65B675.97K101.208.27
NEE logoNextEra Energy, Inc.NEE$82.95-2.00
-2.35%
$172.76B6.87M26.423.14
GEV logoGE Vernova Inc.GEV$634.3132.34
+5.37%
$172.10B2.65M103.316.14
APH logoAmphenol CorporationAPH$139.500.85
+0.61%
$170.75B4.53M46.503.00
SCHW logoThe Charles Schwab CorporationSCHW$95.031.04
+1.11%
$168.87B3.85M22.264.27
SONY logoSony Group Corporation - ADRSONY$28.29-0.18
-0.61%
$168.74B1.91M21.761.30
ACN logoAccenture PLCACN$270.84-2.01
-0.74%
$167.96B2.58M22.2912.15
BLK logoBlackrock, Inc.BLK$1077.40-2.47
-0.23%
$167.16B306.92K27.7038.89
TJX logoTJX Companies, Inc. (The)TJX$150.370.31
+0.21%
$166.98B1.97M33.194.53
PDD logoPDD Holdings Inc. - ADRPDD$116.02-1.18
-1.01%
$164.70B4.64M12.119.58
TXN logoTexas Instruments IncorporatedTXN$180.57-2.03
-1.11%
$164.07B2.72M33.015.47
BKNG logoBooking Holdings Inc. Common StockBKNG$5042.63-4.59
-0.09%
$162.54B97.85K32.77153.86
SAN logoBanco Santander S.A.SAN$11.030.10
+0.87%
$162.38B1.43M11.730.94
ANET logoArista NetworksANET$128.821.02
+0.80%
$162.22B2.73M48.982.63
DHR logoDanaher CorporationDHR$227.32-1.14
-0.50%
$160.57B2.83M46.874.85
KLAC logoKLA Corporation Common StockKLAC$1211.39-0.36
-0.03%
$159.17B361.23K38.0331.85
BA logoBoeing CompanyBA$201.73-0.81
-0.40%
$153.33B6.91M-14.75-13.68
GILD logoGilead Sciences IncGILD$123.33-1.67
-1.34%
$153.01B2.30M19.126.45
SPGI logoS&P Global Inc.SPGI$495.98-3.90
-0.78%
$150.18B453.80K36.0713.75
ARM logoArm Holdings plc - ADRARM$141.111.92
+1.38%
$149.72B1.49M180.910.78
BHP logoBHP Group Limited - ADRBHP$58.670.75
+1.29%
$148.97B2.52M----
TD logoToronto Dominion BankTD$86.231.86
+2.21%
$147.22B2.17M10.078.56
PFE logoPfizer Inc.PFE$25.660.09
+0.33%
$145.87B21.99M14.921.72
COF logoCapital One FinancialCOF$229.031.79
+0.79%
$145.60B2.40M96.642.37
Pubblicita'