MAG Silver Corp. (MAG) Historical Prices & Data

MAG Silver Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	12.28	11.67	11.72	12.13	3.50%
Apr 22, 2024	12.11	11.58	11.65	11.84	1.63%
Apr 19, 2024	12.61	12.17	12.24	12.40	1.31%
Apr 18, 2024	12.41	12.07	12.32	12.16	-1.30%
Apr 17, 2024	12.28	11.83	11.86	12.14	2.36%
Apr 16, 2024	11.84	11.46	11.68	11.67	-0.09%
Apr 15, 2024	12.08	11.72	12.00	11.87	-1.08%
Apr 12, 2024	12.87	11.79	12.78	11.94	-6.57%
Apr 11, 2024	12.43	11.90	12.36	12.21	-1.21%
Apr 10, 2024	12.62	12.06	12.18	12.09	-0.74%
Apr 9, 2024	12.76	12.44	12.44	12.65	1.69%
Apr 8, 2024	12.58	12.03	12.48	12.21	-2.16%
Apr 5, 2024	12.22	11.53	11.69	12.14	3.85%
Apr 4, 2024	12.21	11.64	12.17	11.77	-3.29%
Apr 3, 2024	12.29	11.46	11.48	12.22	6.45%
Apr 2, 2024	11.46	10.92	10.98	11.45	4.28%
Apr 1, 2024	11.13	10.62	10.92	10.80	-1.10%
Mar 28, 2024	10.60	9.90	10.05	10.58	5.27%
Mar 27, 2024	9.91	9.11	9.13	9.88	8.21%
Mar 26, 2024	9.40	8.97	9.40	9.01	-4.15%
Mar 25, 2024	9.44	9.20	9.30	9.21	-0.97%

Highest:12.87

Lowest:8.97

Average:11.54

Difference:2.83

% Change:30.43%

Data Vendor: Xignite Logo

Stocks