Market Cap
1.74TStocks
74Industries
3| $286.51 | -3.42 | -1.18% | $299.28B | 3.78M | 35.24 | 8.14 | ||
| $173.99 | -2.08 | -1.18% | $235.19B | 4.49M | 35.21 | 4.96 | ||
| $227.38 | -1.65 | -0.72% | $178.86B | 3.49M | 112.88 | 2.01 | ||
| $512.77 | -5.20 | -1.00% | $118.49B | 1.40M | 23.91 | 21.49 | ||
| $239.51 | -3.53 | -1.45% | $96.15B | 2.03M | 64.68 | 3.71 | ||
| $345.84 | 1.54 | +0.45% | $93.12B | 1.48M | 22.25 | 15.45 | ||
| $568.14 | -11.34 | -1.96% | $80.80B | 647.15K | 19.53 | 29.13 | ||
| $1154.45 | -5.53 | -0.48% | $65.30B | 311.00K | 37.20 | 31.08 | ||
| $313.37 | -7.18 | -2.24% | $58.53B | 1.42M | 36.73 | 8.53 | ||
| $78.81 | -3.70 | -4.48% | $45.76B | 16.38M | -213.95 | -0.37 | ||
| $831.22 | -8.12 | -0.97% | $38.85B | 62.40K | 73.15 | 11.36 | ||
| $268.34 | -1.58 | -0.59% | $37.68B | 658.15K | 53.37 | 5.06 | ||
| $402.31 | 0.55 | +0.14% | $32.44B | 605.64K | 264.90 | 1.52 | ||
| $640.33 | -5.52 | -0.85% | $30.37B | 226.37K | 34.67 | 18.91 | ||
| $209.28 | 0.26 | +0.12% | $29.21B | 357.45K | 41.38 | 5.06 | ||
| $713.14 | -7.06 | -0.98% | $26.57B | 179.46K | 55.94 | 12.87 | ||
| $239.95 | -9.72 | -3.89% | $24.46B | 1.66M | 51.62 | 4.62 | ||
| $362.99 | 0.00 | 0.00% | $21.63B | 892.26K | 45.69 | 7.94 | ||
| $155.26 | -0.20 | -0.13% | $21.27B | 1.47M | 54.89 | 2.84 | ||
| $216.31 | -0.08 | -0.04% | $19.99B | 609.99K | 61.13 | 3.57 | ||
| $94.72 | -1.24 | -1.29% | $16.81B | 1.86M | 18.90 | 5.11 | ||
| $360.60 | -3.69 | -1.01% | $14.12B | 566.27K | 23.33 | 15.37 | ||
| $62.05 | -1.00 | -1.59% | $11.65B | 2.58M | 478.12 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $62.61 | -0.09 | -0.14% | $11.15B | 980.18K | 32.63 | 1.92 | |
| $40.03 | -0.60 | -1.48% | $10.65B | 576.12K | 38.87 | 1.03 | ||
| $301.67 | -11.89 | -3.79% | $9.57B | 294.00 | 37.34 | 8.09 | ||
| $300.52 | -0.79 | -0.26% | $9.52B | 207.47K | 37.15 | 8.09 | ||
| $184.97 | -10.05 | -5.15% | $9.38B | 1.07M | -42.69 | -4.34 | ||
| $9.25 | 0.06 | +0.65% | $9.11B | 26.94M | -8.13 | -1.14 | ||
| $65.73 | -2.25 | -3.31% | $8.63B | 1.43M | 501.15 | 0.13 | ||
| $25.84 | -0.27 | -1.03% | $8.32B | 657.63K | 31.14 | 0.83 | ||
| $24.53 | -0.33 | -1.33% | $8.16B | 3.00M | 29.55 | 0.83 | ||
| $92.23 | -1.64 | -1.75% | $7.04B | 1.10M | 67.63 | 1.38 | ||
F Firefly Aerospace Inc. Common StockFLY | $33.80 | -0.80 | -2.31% | $5.40B | 3.32M | -3.67 | -9.19 | |
| $55.37 | -0.75 | -1.34% | $5.27B | 512.28K | 75.06 | 0.75 | ||
| $78.55 | -0.36 | -0.46% | $4.69B | 346.07K | -147.58 | -0.53 | ||
| $5.87 | 0.13 | +2.26% | $4.44B | 31.33M | -5.98 | -0.99 | ||
| $110.35 | -0.02 | -0.02% | $4.36B | 234.13K | 24.29 | 4.51 | ||
| $25.62 | 0.27 | +1.07% | $4.09B | 7.30M | -34.55 | -0.74 | ||
B Beta Technologies, Inc.BETA | $16.25 | 0.32 | +2.01% | $3.76B | 1.19M | -- | -- | |
| $71.21 | -0.19 | -0.27% | $2.52B | 396.29K | 91.40 | 0.77 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $14.92 | -0.27 | -1.78% | $2.19B | 285.95K | -- | -- | |
| $141.24 | -0.69 | -0.49% | $2.12B | 139.31K | -61.14 | -2.31 | ||
| $9.34 | 0.15 | +1.63% | $1.85B | 14.87M | -3.93 | -2.37 | ||
V Voyager Technologies, Inc.VOYG | $26.60 | 0.19 | +0.72% | $1.55B | 1.59M | -6.07 | -4.33 | |
| $2.90 | 0.02 | +0.69% | $1.01B | 856.84K | -4.18 | -0.69 | ||
| $10.15 | 0.39 | +4.00% | $727.12M | 449.60K | -22.96 | -0.44 | ||
| $18.18 | 0.35 | +1.96% | $701.43M | 956.40K | 11.52 | 1.58 | ||
| $33.92 | 0.06 | +0.18% | $670.22M | 155.63K | 78.22 | 0.43 | ||
| $36.59 | -0.12 | -0.33% | $474.79M | 92.03K | 26.69 | 1.37 | ||
| $21.31 | -0.69 | -3.14% | $399.91M | 387.18K | 21.42 | 1.05 | ||
| $6.85 | 0.13 | +1.93% | $323.37M | 241.96K | 36.03 | 0.19 | ||
| $2.43 | 0.09 | +3.85% | $308.77M | 1.87M | -0.79 | -3.06 | ||
| $3.38 | 0.10 | +3.05% | $265.85M | 12.99M | -2.79 | -1.21 | ||
| $2.65 | 0.27 | +11.34% | $246.71M | 12.28M | -0.44 | -5.92 | ||
| $2.06 | 0.03 | +1.48% | $241.03M | 500.08K | -- | -- | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $7.42 | -0.22 | -2.88% | $234.22M | 457.99K | -- | -- | |
| $71.00 | 0.11 | +0.16% | $209.47M | 17.55K | 20.64 | 3.43 | ||
| $5.60 | 0.22 | +4.09% | $203.00M | 392.36K | -13.33 | -0.42 | ||
| $5.31 | -0.07 | -1.30% | $193.21M | 864.35K | -4.07 | -1.30 | ||
| $2.05 | 0.02 | +0.99% | $114.08M | 422.37K | -3.64 | -0.56 | ||
| $2.42 | 0.16 | +7.08% | $107.73M | 1.75M | -3.26 | -0.73 | ||
| $17.39 | 1.14 | +7.02% | $107.46M | 115.39K | 31.44 | 0.55 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.95 | 0.04 | +1.37% | $86.91M | 97.33K | -- | -- | |
| $11.02 | 0.28 | +2.61% | $76.28M | 40.56K | 16.66 | 0.66 | ||
| $1.96 | 0.05 | +2.62% | $74.02M | 616.01K | -- | -- | ||
| $4.51 | 0.05 | +1.12% | $49.79M | 33.30K | 440.50 | 0.01 | ||
| $3.76 | 0.16 | +4.44% | $49.40M | 28.42K | -62.33 | -0.06 | ||
| $4.57 | -0.07 | -1.51% | $28.11M | 550.04K | -- | -- | ||
D T3 Defense Inc. Common StockDFNS | $0.47 | 0.01 | +3.04% | $20.33M | 1.26M | -- | -- | |
| $0.73 | -0.01 | -1.02% | $19.39M | 302.33K | -- | -- | ||
| $3.13 | -0.03 | -0.79% | $14.96M | 5.39K | -9.21 | -0.34 | ||
| $2.95 | -0.11 | -3.59% | $5.50M | 100.25K | -0.28 | -9.92 | ||
| $2.97 | -0.20 | -6.31% | $5.19M | 74.94K | -0.35 | -8.34 |