Market Cap
1.80TStocks
74Industries
3| $294.96 | -2.49 | -0.84% | $307.74B | 1.08M | 36.24 | 8.14 | ||
| $178.72 | -0.17 | -0.10% | $240.68B | 1.01M | 36.03 | 4.96 | ||
| $240.26 | 3.39 | +1.43% | $189.40B | 2.11M | 119.53 | 2.01 | ||
| $518.32 | -2.68 | -0.51% | $119.51B | 291.01K | 24.12 | 21.49 | ||
| $271.67 | 1.91 | +0.71% | $108.70B | 354.82K | 73.23 | 3.71 | ||
| $342.52 | -3.94 | -1.14% | $92.63B | 246.56K | 22.17 | 15.45 | ||
| $550.74 | -7.56 | -1.35% | $78.22B | 166.65K | 18.91 | 29.13 | ||
| $124.11 | 6.55 | +5.57% | $71.83B | 12.87M | -335.43 | -0.37 | ||
| $1186.54 | -4.65 | -0.39% | $66.37B | 60.47K | 38.18 | 31.08 | ||
| $302.72 | -6.75 | -2.18% | $56.40B | 203.14K | 35.49 | 8.53 | ||
| $290.38 | 2.71 | +0.94% | $40.51B | 174.46K | 57.39 | 5.06 | ||
| $773.50 | -28.71 | -3.58% | $36.18B | 57.67K | 68.09 | 11.36 | ||
| $218.66 | 1.49 | +0.69% | $30.51B | 42.03K | 43.21 | 5.06 | ||
| $372.11 | -21.56 | -5.48% | $29.99B | 405.33K | 244.81 | 1.52 | ||
| $631.80 | -0.37 | -0.06% | $29.27B | 30.76K | 33.41 | 18.91 | ||
| $268.06 | 1.85 | +0.69% | $27.50B | 217.82K | 58.02 | 4.62 | ||
| $739.78 | 4.44 | +0.60% | $27.33B | 70.31K | 57.48 | 12.87 | ||
| $163.39 | 2.38 | +1.48% | $22.30B | 386.28K | 57.53 | 2.84 | ||
| $362.52 | -4.93 | -1.34% | $21.60B | 136.59K | 45.66 | 7.94 | ||
| $208.78 | 1.94 | +0.94% | $19.13B | 282.05K | 58.48 | 3.57 | ||
| $90.75 | -0.07 | -0.08% | $15.78B | 249.87K | 17.76 | 5.11 | ||
| $330.40 | -3.16 | -0.95% | $13.02B | 90.75K | 21.50 | 15.37 | ||
| $42.05 | -0.82 | -1.92% | $11.22B | 143.36K | 40.82 | 1.03 | ||
| $11.07 | 0.58 | +5.49% | $10.88B | 9.46M | -9.71 | -1.14 | ||
E Embraer S.A. - ADREMBJ | $59.48 | -0.48 | -0.80% | $10.59B | 527.64K | 30.98 | 1.92 | |
| $53.04 | -4.29 | -7.48% | $9.95B | 2.79M | 408.03 | 0.13 | ||
| $309.48 | -0.52 | -0.17% | $9.81B | 82.00 | 38.25 | 8.09 | ||
| $306.81 | -1.10 | -0.36% | $9.72B | 22.17K | 37.93 | 8.09 | ||
| $26.75 | -0.04 | -0.15% | $8.89B | 526.89K | 32.23 | 0.83 | ||
| $64.25 | 1.77 | +2.84% | $8.52B | 2.74M | 494.26 | 0.13 | ||
| $26.05 | 0.04 | +0.15% | $8.38B | 110.25K | 31.39 | 0.83 | ||
| $160.44 | -8.43 | -4.99% | $8.12B | 557.03K | -36.97 | -4.34 | ||
| $92.59 | 0.14 | +0.15% | $6.98B | 228.21K | 67.10 | 1.38 | ||
F Firefly Aerospace Inc. Common StockFLY | $40.05 | 0.73 | +1.85% | $6.42B | 2.87M | -4.36 | -9.19 | |
| $36.34 | 4.25 | +13.25% | $5.81B | 7.78M | -49.11 | -0.74 | ||
| $60.37 | -0.58 | -0.95% | $5.65B | 118.46K | 80.50 | 0.75 | ||
| $91.29 | -1.03 | -1.12% | $5.48B | 83.15K | -172.25 | -0.53 | ||
| $6.71 | 0.32 | +5.02% | $5.10B | 12.75M | -6.78 | -0.99 | ||
| $107.34 | -4.17 | -3.74% | $4.27B | 176.66K | 23.80 | 4.51 | ||
B Beta Technologies, Inc.BETA | $18.38 | 0.27 | +1.49% | $4.22B | 593.84K | -- | -- | |
| $74.41 | -3.85 | -4.92% | $2.67B | 681.90K | 96.63 | 0.77 | ||
| $11.54 | -0.02 | -0.16% | $2.30B | 12.51M | -4.87 | -2.37 | ||
| $151.76 | 6.73 | +4.64% | $2.29B | 100.40K | -65.70 | -2.31 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $15.50 | 0.04 | +0.26% | $2.26B | 8.88K | -- | -- | |
V Voyager Technologies, Inc.VOYG | $34.83 | 5.63 | +19.28% | $2.06B | 1.23M | -8.04 | -4.33 | |
| $3.33 | 0.08 | +2.30% | $1.16B | 364.61K | -4.83 | -0.69 | ||
| $9.97 | 0.12 | +1.21% | $717.62M | 262.70K | -22.66 | -0.44 | ||
| $17.56 | -0.08 | -0.45% | $676.58M | 995.22K | 11.11 | 1.58 | ||
| $33.56 | 0.02 | +0.04% | $668.81M | 53.27K | 78.06 | 0.43 | ||
| $32.99 | -3.03 | -8.42% | $428.26M | 63.22K | 24.08 | 1.37 | ||
| $20.39 | -0.83 | -3.91% | $362.50M | 213.14K | 19.42 | 1.05 | ||
| $2.65 | 0.10 | +4.12% | $338.06M | 919.66K | -0.87 | -3.06 | ||
| $6.39 | -0.05 | -0.70% | $302.18M | 51.00K | 33.66 | 0.19 | ||
| $3.44 | 0.12 | +3.46% | $277.77M | 6.36M | -2.84 | -1.21 | ||
| $2.90 | 0.10 | +3.76% | $273.33M | 2.50M | -0.49 | -5.92 | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $7.79 | -0.04 | -0.51% | $244.90M | 144.43K | -- | -- | |
| $1.93 | -0.03 | -1.79% | $225.78M | 171.64K | -- | -- | ||
| $72.22 | 0.00 | +0.01% | $213.70M | 9.88K | 21.06 | 3.43 | ||
| $5.27 | -0.12 | -2.23% | $192.33M | 399.05K | -4.05 | -1.30 | ||
| $5.22 | 0.21 | +4.08% | $189.41M | 58.63K | -12.44 | -0.42 | ||
| $19.11 | -0.89 | -4.43% | $119.55M | 45.68K | 34.75 | 0.55 | ||
| $2.35 | 0.12 | +5.43% | $106.41M | 937.71K | -3.22 | -0.73 | ||
| $1.77 | 0.00 | +0.28% | $102.31M | 166.14K | -3.17 | -0.56 | ||
P GrabAGun Digital Holdings Inc.PEW | $3.13 | -0.16 | -4.86% | $92.02M | 210.06K | -- | -- | |
| $11.38 | -0.38 | -3.19% | $78.91M | 13.48K | 17.23 | 0.66 | ||
| $1.91 | 0.02 | +0.79% | $73.29M | 399.96K | -- | -- | ||
| $3.83 | -0.08 | -2.05% | $50.59M | 3.49K | -63.83 | -0.06 | ||
| $3.58 | 0.10 | +2.87% | $40.48M | 18.88K | 358.00 | 0.01 | ||
| $5.66 | 0.32 | +6.01% | $34.99M | 999.87K | -- | -- | ||
D T3 Defense Inc. Common StockDFNS | $0.43 | 0.00 | +0.87% | $18.06M | 442.49K | -- | -- | |
| $0.57 | 0.02 | +3.66% | $14.75M | 281.13K | -- | -- | ||
| $2.90 | -0.05 | -1.83% | $13.85M | 6.82K | -8.52 | -0.34 | ||
| $4.84 | -0.11 | -2.22% | $9.65M | 71.19K | -0.49 | -9.92 | ||
| $2.67 | -0.03 | -0.93% | $4.71M | 6.18K | -0.32 | -8.34 |