Market Cap
1.86TStocks
86Industries
3| $331.09 | -4.62 | -1.38% | $355.45B | 3.03M | 48.18 | 8.49 | ||
| $205.16 | -2.57 | -1.24% | $285.33B | 3.09M | 30.59 | 5.68 | ||
| $205.66 | -2.12 | -1.02% | $165.84B | 5.02M | -- | 2.31 | ||
| $544.50 | -16.73 | -2.98% | $130.13B | 1.05M | 19.60 | 27.13 | ||
| $254.89 | 9.94 | +4.06% | $105.97B | 5.54M | 58.21 | 4.64 | ||
| $369.41 | -1.94 | -0.52% | $102.63B | 1.27M | 23.14 | 16.39 | ||
| $532.91 | -6.79 | -1.26% | $77.49B | 499.42K | 19.00 | 31.48 | ||
| $1,155.76 | -15.98 | -1.36% | $66.34B | 270.35K | 31.33 | 32.96 | ||
H Honeywell Aerospace Inc. Common StockHONA | $154.24 | -3.87 | -2.45% | $51.46B | 2.67M | -- | -- | |
| $263.56 | -2.69 | -1.01% | $48.94B | 1.34M | 23.03 | 9.90 | ||
| $518.30 | -48.26 | -8.52% | $48.80B | 1.43M | 522.37 | 2.41 | ||
| $325.15 | -6.00 | -1.81% | $47.00B | 367.47K | 55.99 | 6.01 | ||
| $62.54 | -1.38 | -2.16% | $38.53B | 14.44M | -- | -0.27 | ||
| $242.00 | -2.17 | -0.89% | $34.92B | 217.67K | 41.61 | 6.01 | ||
| $708.70 | 8.19 | +1.17% | $31.50B | 86.87K | 48.47 | 13.27 | ||
| $610.51 | -2.44 | -0.40% | $28.83B | 199.54K | 25.97 | 20.71 | ||
| $200.95 | -3.25 | -1.59% | $28.70B | 1.42M | 52.56 | 3.41 | ||
| $577.99 | -4.54 | -0.78% | $22.03B | 344.06K | 41.44 | 14.53 | ||
| $336.58 | -3.24 | -0.95% | $20.18B | 673.17K | 37.77 | 8.99 | ||
| $189.29 | -0.81 | -0.43% | $20.03B | 1.26M | 42.39 | 4.60 | ||
| $79.71 | -0.85 | -1.06% | $14.28B | 1.24M | 13.08 | 5.30 | ||
| $161.54 | 9.25 | +6.07% | $14.00B | 1.97M | 35.80 | 3.86 | ||
| $71.71 | 0.15 | +0.21% | $13.11B | 1.38M | 28.90 | 2.47 | ||
| $373.40 | -1.60 | -0.43% | $12.19B | 288.00 | 33.33 | 11.76 | ||
| $365.03 | -6.47 | -1.74% | $11.87B | 202.19K | 32.44 | 11.76 | ||
| $292.42 | 1.22 | +0.42% | $11.59B | 385.33K | 17.53 | 16.78 | ||
| $37.70 | -0.30 | -0.79% | $10.29B | 838.82K | 29.20 | 1.19 | ||
| $49.34 | -1.64 | -3.22% | $9.76B | 3.70M | 108.33 | 0.17 | ||
| $24.21 | -0.28 | -1.14% | $8.28B | 3.91M | 21.38 | 0.97 | ||
| $23.56 | -0.60 | -2.48% | $7.78B | 1.63M | 26.68 | 0.65 | ||
| $144.17 | -4.18 | -2.82% | $7.52B | 1.03M | 45.66 | -3.68 | ||
| $92.08 | -0.59 | -0.64% | $7.17B | 679.35K | 44.33 | 1.99 | ||
| $6.69 | -0.15 | -2.19% | $6.90B | 22.24M | -- | -0.99 | ||
| $68.91 | -1.28 | -1.82% | $6.72B | 878.86K | 61.80 | 0.72 | ||
| $41.48 | -0.48 | -1.14% | $6.59B | 1.14M | -- | -- | ||
| $41.09 | -0.36 | -0.87% | $6.04B | 3.28M | 99.07 | 0.29 | ||
| $82.80 | -4.53 | -5.19% | $5.32B | 599.55K | 276.69 | -0.50 | ||
| $124.48 | -4.81 | -3.72% | $5.31B | 332.48K | 26.43 | 4.83 | ||
| $28.37 | -0.52 | -1.80% | $4.68B | 1.46M | -- | -- | ||
| $19.64 | -0.46 | -2.29% | $4.54B | 1.65M | -- | -13.02 | ||
| $5.56 | -0.22 | -3.81% | $4.43B | 20.22M | -- | -1.08 | ||
| $20.67 | -0.45 | -2.13% | $3.56B | 2.10M | -- | -2.94 | ||
| $14.72 | -0.64 | -4.17% | $3.52B | 4.73M | -- | -0.95 | ||
| $72.99 | -0.68 | -0.92% | $3.26B | 816.66K | 34.03 | 1.70 | ||
| $10.26 | -0.44 | -4.11% | $2.72B | 8.16M | -- | -1.46 | ||
| $168.75 | -2.67 | -1.56% | $2.66B | 185.65K | 44.41 | -1.87 | ||
| $12.55 | -0.65 | -4.92% | $2.29B | 1.46M | -- | -- | ||
| $16.89 | -0.71 | -4.03% | $2.02B | 953.27K | -- | -- | ||
| $14.56 | 0.05 | +0.34% | $2.00B | 490.12K | -- | -- | ||
| $32.96 | -0.67 | -1.99% | $2.00B | 1.13M | -- | -2.34 | ||
| $18.36 | -0.60 | -3.16% | $1.90B | 1.33M | -- | -- | ||
L Lyntris Inc.LYNX | $13.72 | 0.14 | +1.03% | $1.63B | 306.73K | -- | -- | |
| $8.82 | -0.27 | -2.97% | $1.23B | 2.51M | -- | -- | ||
| $2.20 | -0.05 | -2.22% | $805.00M | 1.17M | -- | -0.62 | ||
| $31.69 | -0.85 | -2.61% | $705.17M | 194.28K | 51.46 | 0.63 | ||
| $12.02 | -1.25 | -9.42% | $515.15M | 927.97K | -- | -2.67 | ||
| $15.76 | -0.65 | -3.96% | $506.85M | 216.69K | -- | -- | ||
| $36.75 | 0.42 | +1.16% | $471.83M | 134.85K | 27.09 | 1.60 | ||
| $2.91 | -0.01 | -0.34% | $445.69M | 5.35M | -- | -3.38 | ||
| $18.51 | -0.49 | -2.58% | $369.62M | 252.53K | 17.50 | 1.05 | ||
| $4.44 | -0.05 | -1.11% | $338.80M | 756.70K | -- | -0.62 | ||
| $5.45 | -0.04 | -0.73% | $268.70M | 509.91K | -- | -0.08 | ||
| $2.18 | 0.02 | +0.93% | $252.91M | 441.29K | 218.00 | 0.03 | ||
| $7.30 | -0.32 | -4.20% | $244.87M | 272.42K | -- | -- | ||
| $2.12 | -0.05 | -2.30% | $223.71M | 3.37M | -- | -0.69 | ||
| $62.22 | -0.39 | -0.62% | $186.32M | 25.59K | 16.41 | 3.79 | ||
| $4.34 | -0.08 | -1.81% | $177.39M | 172.23K | -- | -8.46 | ||
| $21.51 | -1.93 | -8.23% | $138.90M | 127.16K | 35.25 | 0.64 | ||
| $1.59 | -0.07 | -4.49% | $118.28M | 693.08K | -- | -0.57 | ||
| $4.07 | -0.18 | -4.24% | $90.05M | 442.93K | -- | -- | ||
| $0.60 | -0.08 | -11.52% | $87.00M | 5.24M | -- | -1.53 | ||
| $5.09 | -0.15 | -2.86% | $71.68M | 145.68K | 19.32 | 0.28 | ||
| $10.22 | 0.38 | +3.86% | $70.05M | 41.71K | 15.73 | 0.55 | ||
| $2.27 | -0.07 | -2.99% | $69.06M | 301.79K | -- | -0.23 | ||
| $1.09 | 0.00 | 0.00% | $61.52M | 765.46K | -- | -0.85 | ||
| $1.15 | -0.20 | -14.81% | $51.94M | 1.62M | -- | -5.20 | ||
| $2.99 | -0.10 | -3.24% | $34.53M | 36.64K | -- | -0.26 | ||
F First Breach Inc. Common StockFBDT | $0.74 | 0.04 | +5.57% | $31.59M | 2.63M | -- | -- | |
| $5.38 | -0.04 | -0.74% | $24.24M | 3.56M | -- | -0.78 | ||
| $0.82 | -0.05 | -5.92% | $21.79M | 878.49K | -- | -- | ||
| $10.08 | -1.74 | -14.72% | $20.28M | 857.82K | -- | -- | ||
| $5.82 | 0.10 | +1.75% | $19.25M | 9.88K | -- | -- | ||
| $6.96 | -0.21 | -2.93% | $15.07M | 22.14K | -- | -8.41 | ||
| $2.61 | -0.05 | -1.88% | $13.29M | 21.62K | -- | -0.35 | ||
| $3.37 | -0.15 | -4.24% | $6.87M | 4.05K | -- | -- | ||
| $1.58 | -0.13 | -7.60% | $3.43M | 125.13K | -- | -4.62 |