Market Cap
1.86TStocks
86Industries
3| $333.34 | 2.25 | +0.68% | $345.86B | 502.70K | 39.26 | 8.49 | ||
| $203.12 | -2.04 | -1.00% | $273.75B | 543.58K | 35.76 | 5.68 | ||
| $210.39 | 4.73 | +2.30% | $166.29B | 1.37M | 91.08 | 2.31 | ||
| $534.88 | -9.62 | -1.77% | $123.45B | 288.69K | 19.72 | 27.13 | ||
| $252.16 | -2.73 | -1.07% | $100.56B | 1.05M | 54.34 | 4.64 | ||
| $365.12 | -4.29 | -1.16% | $98.79B | 315.32K | 22.28 | 16.39 | ||
| $527.58 | -5.33 | -1.00% | $74.95B | 71.77K | 16.76 | 31.48 | ||
| $1,168.93 | 13.17 | +1.14% | $64.61B | 49.75K | 35.47 | 32.96 | ||
| $263.14 | -0.42 | -0.16% | $49.00B | 243.37K | 26.58 | 9.90 | ||
H Honeywell Aerospace Inc. Common StockHONA | $153.86 | -0.38 | -0.24% | $48.77B | 564.82K | -- | -- | |
| $325.39 | 0.24 | +0.07% | $45.48B | 77.87K | 54.14 | 6.01 | ||
| $511.71 | -6.58 | -1.27% | $41.57B | 163.63K | 212.33 | 2.41 | ||
| $62.73 | 0.19 | +0.30% | $40.11B | 6.68M | -232.32 | -0.27 | ||
| $242.74 | 0.74 | +0.30% | $33.92B | 46.72K | 40.39 | 6.01 | ||
| $714.70 | 6.00 | +0.85% | $33.49B | 21.94K | 53.86 | 13.27 | ||
| $613.45 | 2.94 | +0.48% | $28.44B | 16.29K | 29.62 | 20.71 | ||
| $204.13 | 3.18 | +1.58% | $27.80B | 279.04K | 59.86 | 3.41 | ||
| $567.96 | -10.03 | -1.74% | $20.98B | 49.42K | 39.09 | 14.53 | ||
| $337.84 | 1.26 | +0.38% | $19.95B | 52.31K | 37.58 | 8.99 | ||
| $188.89 | -0.40 | -0.21% | $19.40B | 97.95K | 41.06 | 4.60 | ||
| $156.71 | -4.83 | -2.99% | $14.36B | 157.81K | 40.60 | 3.86 | ||
| $80.44 | 0.73 | +0.91% | $13.83B | 113.50K | 15.18 | 5.30 | ||
| $73.51 | 1.80 | +2.51% | $13.08B | 159.24K | 29.76 | 2.47 | ||
| $376.78 | 3.38 | +0.91% | $11.93B | 58.00 | 32.04 | 11.76 | ||
| $369.68 | 4.65 | +1.27% | $11.71B | 45.45K | 31.44 | 11.76 | ||
| $289.54 | -2.88 | -0.99% | $11.41B | 69.79K | 17.26 | 16.78 | ||
| $37.48 | -0.22 | -0.57% | $10.00B | 113.62K | 31.50 | 1.19 | ||
| $48.77 | -0.58 | -1.17% | $9.15B | 852.94K | 286.85 | 0.17 | ||
| $24.43 | 0.21 | +0.89% | $8.08B | 642.45K | 25.18 | 0.97 | ||
| $23.89 | 0.33 | +1.40% | $7.69B | 76.91K | 36.76 | 0.65 | ||
| $145.67 | 1.50 | +1.04% | $7.40B | 153.84K | -39.59 | -3.68 | ||
| $93.14 | 1.06 | +1.15% | $7.04B | 111.72K | 46.81 | 1.99 | ||
| $6.86 | 0.17 | +2.47% | $6.78B | 5.52M | -6.92 | -0.99 | ||
| $69.27 | 0.36 | +0.53% | $6.49B | 43.34K | 96.21 | 0.72 | ||
| $40.83 | -0.65 | -1.58% | $6.10B | 111.20K | -- | -- | ||
| $40.99 | -0.10 | -0.23% | $5.43B | 749.35K | 141.36 | 0.29 | ||
| $126.06 | 1.58 | +1.27% | $5.07B | 34.06K | 26.10 | 4.83 | ||
| $82.17 | -0.63 | -0.75% | $4.94B | 51.07K | -164.35 | -0.50 | ||
| $19.69 | 0.05 | +0.25% | $4.61B | 320.21K | -1.51 | -13.02 | ||
| $28.37 | 0.00 | -0.01% | $4.60B | 150.94K | -- | -- | ||
| $5.58 | 0.02 | +0.27% | $4.29B | 3.88M | -5.16 | -1.08 | ||
| $20.80 | 0.13 | +0.63% | $3.48B | 447.14K | -7.08 | -2.94 | ||
| $73.89 | 0.90 | +1.23% | $3.18B | 46.68K | 43.46 | 1.70 | ||
| $10.39 | 0.13 | +1.32% | $2.60B | 2.37M | -7.12 | -1.46 | ||
| $168.32 | -0.43 | -0.25% | $2.54B | 21.25K | -90.01 | -1.87 | ||
| $14.93 | 0.21 | +1.40% | $2.39B | 1.42M | -15.71 | -0.95 | ||
| $15.02 | 0.46 | +3.16% | $2.19B | 6.98K | -- | -- | ||
| $12.54 | -0.01 | -0.06% | $2.16B | 377.31K | -- | -- | ||
| $33.49 | 0.53 | +1.62% | $2.04B | 129.51K | -14.31 | -2.34 | ||
| $17.94 | -0.42 | -2.29% | $1.76B | 966.45K | -- | -- | ||
L Lyntris Inc.LYNX | $13.56 | -0.16 | -1.13% | $1.57B | 25.74K | -- | -- | |
| $8.58 | -0.24 | -2.71% | $1.18B | 705.25K | -- | -- | ||
| $16.21 | -0.68 | -4.04% | $915.21M | 365.95K | -- | -- | ||
| $2.21 | 0.01 | +0.68% | $771.90M | 88.11K | -3.57 | -0.62 | ||
| $31.80 | 0.11 | +0.33% | $691.58M | 19.83K | 50.47 | 0.63 | ||
| $37.60 | 0.85 | +2.33% | $488.79M | 36.20K | 23.50 | 1.60 | ||
| $15.98 | 0.22 | +1.40% | $486.74M | 43.79K | -- | -- | ||
| $11.76 | -0.26 | -2.20% | $477.56M | 120.14K | -4.40 | -2.67 | ||
| $2.92 | 0.00 | +0.17% | $441.90M | 1.40M | -0.86 | -3.38 | ||
| $4.49 | 0.05 | +1.10% | $340.47M | 117.41K | -7.24 | -0.62 | ||
| $18.46 | -0.05 | -0.27% | $330.42M | 37.70K | 17.58 | 1.05 | ||
| $5.50 | 0.05 | +1.01% | $262.74M | 37.17K | -68.81 | -0.08 | ||
| $2.21 | 0.02 | +1.15% | $255.81M | 120.08K | 73.50 | 0.03 | ||
| $7.08 | -0.21 | -2.95% | $223.57M | 77.04K | -- | -- | ||
| $2.17 | 0.05 | +2.59% | $220.17M | 601.96K | -3.15 | -0.69 | ||
| $5.49 | 0.11 | +1.95% | $203.76M | 744.31K | -7.03 | -0.78 | ||
| $62.28 | 0.06 | +0.10% | $186.60M | 4.53K | 16.43 | 3.79 | ||
| $4.40 | 0.06 | +1.38% | $159.61M | 12.59K | -0.52 | -8.46 | ||
| $21.58 | 0.07 | +0.33% | $134.97M | 4.85K | 33.72 | 0.64 | ||
| $1.61 | 0.02 | +1.25% | $108.41M | 146.37K | -2.83 | -0.57 | ||
| $0.61 | 0.01 | +1.82% | $104.92M | 2.17M | -0.40 | -1.53 | ||
| $4.18 | 0.11 | +2.83% | $91.92M | 169.97K | -- | -- | ||
| $10.47 | 0.25 | +2.44% | $72.86M | 16.97K | 19.03 | 0.55 | ||
| $5.18 | 0.09 | +1.87% | $68.70M | 13.93K | 18.52 | 0.28 | ||
| $2.31 | 0.04 | +1.54% | $68.03M | 69.06K | -10.02 | -0.23 | ||
| $1.09 | 0.00 | +0.46% | $64.41M | 107.52K | -1.29 | -0.85 | ||
F First Breach Inc. Common StockFBDT | $0.79 | 0.04 | +5.60% | $43.84M | 464.58K | -- | -- | |
| $1.06 | -0.08 | -7.39% | $40.98M | 519.26K | -0.20 | -5.20 | ||
| $3.00 | 0.01 | +0.50% | $34.02M | 1.36K | -11.56 | -0.26 | ||
| $0.83 | 0.01 | +1.02% | $24.29M | 296.08K | -- | -- | ||
| $3.54 | 0.16 | +4.88% | $20.09M | 3.31K | -- | -- | ||
| $5.71 | -0.11 | -1.82% | $19.58M | 2.37K | -- | -- | ||
| $6.97 | 0.01 | +0.22% | $14.70M | 3.68K | -0.83 | -8.41 | ||
| $2.65 | 0.04 | +1.49% | $12.85M | 891.00 | -7.57 | -0.35 | ||
| $9.09 | -0.99 | -9.86% | $9.18M | 205.68K | -- | -- | ||
| $1.59 | 0.01 | +0.95% | $4.25M | 48.46K | -0.35 | -4.62 |