Market Cap
1.85TStocks
86Industries
3| $329.50 | -1.59 | -0.48% | $342.15B | 2.69M | 38.84 | 8.49 | ||
| $200.78 | -4.38 | -2.13% | $270.93B | 4.69M | 35.39 | 5.68 | ||
| $208.87 | 3.21 | +1.56% | $165.08B | 6.43M | 90.42 | 2.31 | ||
| $531.55 | -12.95 | -2.38% | $123.29B | 1.24M | 19.69 | 27.13 | ||
| $252.96 | -1.93 | -0.76% | $101.25B | 3.64M | 54.71 | 4.64 | ||
| $364.07 | -5.34 | -1.45% | $99.00B | 1.58M | 22.33 | 16.39 | ||
| $523.82 | -9.09 | -1.71% | $74.57B | 759.55K | 16.67 | 31.48 | ||
| $1,153.75 | -2.01 | -0.17% | $63.88B | 333.52K | 35.06 | 32.96 | ||
| $261.31 | -2.25 | -0.85% | $48.79B | 1.50M | 26.47 | 9.90 | ||
H Honeywell Aerospace Inc. Common StockHONA | $152.55 | -1.69 | -1.10% | $48.52B | 2.77M | -- | -- | |
| $322.90 | -2.25 | -0.69% | $46.39B | 439.09K | 55.23 | 6.01 | ||
| $506.98 | -11.32 | -2.18% | $41.58B | 1.06M | 212.35 | 2.41 | ||
| $63.10 | 0.56 | +0.90% | $40.94B | 16.64M | -237.14 | -0.27 | ||
| $239.83 | -2.17 | -0.90% | $33.53B | 222.23K | 39.92 | 6.01 | ||
| $709.20 | 0.50 | +0.07% | $33.30B | 70.05K | 53.55 | 13.27 | ||
| $606.36 | -4.15 | -0.68% | $28.12B | 214.49K | 29.29 | 20.71 | ||
| $201.69 | 0.74 | +0.37% | $27.23B | 1.92M | 58.65 | 3.41 | ||
| $561.53 | -16.46 | -2.85% | $20.75B | 389.24K | 38.67 | 14.53 | ||
| $335.52 | -1.06 | -0.31% | $19.82B | 521.38K | 37.33 | 8.99 | ||
| $185.61 | -3.68 | -1.94% | $19.19B | 1.17M | 40.62 | 4.60 | ||
| $155.67 | -5.87 | -3.63% | $14.41B | 935.13K | 40.74 | 3.86 | ||
| $79.24 | -0.47 | -0.59% | $13.63B | 1.74M | 14.95 | 5.30 | ||
| $72.21 | 0.50 | +0.70% | $13.10B | 1.04M | 29.81 | 2.47 | ||
| $373.49 | 0.09 | +0.02% | $11.77B | 390.00 | 31.61 | 11.76 | ||
| $365.16 | 0.13 | +0.04% | $11.75B | 295.69K | 31.56 | 11.76 | ||
| $288.72 | -3.70 | -1.27% | $11.50B | 354.61K | 17.39 | 16.78 | ||
| $37.02 | -0.68 | -1.80% | $9.96B | 894.50K | 31.35 | 1.19 | ||
| $47.78 | -1.56 | -3.16% | $9.04B | 4.10M | 283.14 | 0.17 | ||
| $24.07 | -0.14 | -0.58% | $7.97B | 3.20M | 24.83 | 0.97 | ||
| $23.72 | 0.16 | +0.68% | $7.79B | 1.03M | 37.23 | 0.65 | ||
| $145.39 | 1.22 | +0.85% | $7.75B | 1.53M | -41.41 | -3.68 | ||
| $91.75 | -0.33 | -0.36% | $6.97B | 789.52K | 46.33 | 1.99 | ||
| $6.82 | 0.13 | +1.94% | $6.76B | 20.18M | -6.90 | -0.99 | ||
| $67.74 | -1.17 | -1.70% | $6.35B | 451.87K | 94.09 | 0.72 | ||
| $39.47 | -2.01 | -4.85% | $6.03B | 860.13K | -- | -- | ||
| $40.42 | -0.67 | -1.63% | $5.38B | 3.54M | 139.95 | 0.29 | ||
| $82.57 | -0.23 | -0.28% | $5.00B | 617.42K | -166.17 | -0.50 | ||
| $123.87 | -0.61 | -0.49% | $4.99B | 289.92K | 25.66 | 4.83 | ||
| $20.42 | 0.78 | +3.97% | $4.78B | 2.01M | -1.57 | -13.02 | ||
| $28.02 | -0.35 | -1.23% | $4.56B | 1.31M | -- | -- | ||
| $5.65 | 0.09 | +1.62% | $4.35B | 15.06M | -5.23 | -1.08 | ||
| $21.07 | 0.40 | +1.94% | $3.52B | 2.10M | -7.16 | -2.94 | ||
| $73.46 | 0.47 | +0.64% | $3.14B | 672.81K | 42.98 | 1.70 | ||
| $10.33 | 0.07 | +0.68% | $2.59B | 10.33M | -7.10 | -1.46 | ||
| $165.60 | -3.15 | -1.87% | $2.50B | 208.50K | -88.64 | -1.87 | ||
| $14.86 | 0.14 | +0.95% | $2.39B | 4.52M | -15.68 | -0.95 | ||
| $14.78 | 0.22 | +1.51% | $2.16B | 144.65K | -- | -- | ||
| $12.20 | -0.35 | -2.79% | $2.12B | 2.23M | -- | -- | ||
| $33.27 | 0.31 | +0.94% | $2.06B | 823.62K | -14.42 | -2.34 | ||
| $17.65 | -0.71 | -3.87% | $1.75B | 2.61M | -- | -- | ||
L Lyntris Inc.LYNX | $13.15 | -0.57 | -4.15% | $1.54B | 289.15K | -- | -- | |
| $8.67 | -0.15 | -1.70% | $1.21B | 3.00M | -- | -- | ||
| $15.74 | -1.15 | -6.81% | $892.51M | 1.66M | -- | -- | ||
| $2.21 | 0.01 | +0.45% | $780.96M | 955.97K | -3.61 | -0.62 | ||
| $31.31 | -0.38 | -1.20% | $687.56M | 245.35K | 50.17 | 0.63 | ||
| $11.91 | -0.11 | -0.92% | $490.11M | 857.02K | -4.52 | -2.67 | ||
| $15.86 | 0.10 | +0.63% | $481.41M | 222.81K | -- | -- | ||
| $37.03 | 0.28 | +0.76% | $481.00M | 119.73K | 23.13 | 1.60 | ||
| $2.95 | 0.04 | +1.37% | $448.72M | 5.40M | -0.88 | -3.38 | ||
| $4.52 | 0.08 | +1.80% | $345.10M | 559.46K | -7.34 | -0.62 | ||
| $18.12 | -0.39 | -2.11% | $332.92M | 220.17K | 17.71 | 1.05 | ||
| $5.47 | 0.02 | +0.37% | $261.30M | 441.94K | -68.44 | -0.08 | ||
| $2.18 | 0.00 | 0.00% | $253.49M | 595.59K | 72.83 | 0.03 | ||
| $6.88 | -0.42 | -5.75% | $218.68M | 486.19K | -- | -- | ||
| $5.69 | 0.31 | +5.76% | $217.65M | 2.07M | -7.51 | -0.78 | ||
| $2.15 | 0.03 | +1.42% | $217.63M | 2.15M | -3.12 | -0.69 | ||
| $62.00 | -0.22 | -0.35% | $185.88M | 25.27K | 16.37 | 3.79 | ||
| $4.32 | -0.02 | -0.46% | $156.71M | 94.34K | -0.51 | -8.46 | ||
| $21.08 | -0.43 | -2.00% | $133.31M | 57.81K | 33.30 | 0.64 | ||
| $1.66 | 0.06 | +4.08% | $110.62M | 632.45K | -2.89 | -0.57 | ||
| $0.58 | -0.02 | -2.55% | $101.32M | 12.10M | -0.39 | -1.53 | ||
| $4.20 | 0.13 | +3.19% | $92.16M | 489.46K | -- | -- | ||
| $10.18 | -0.04 | -0.39% | $71.13M | 42.06K | 18.58 | 0.55 | ||
| $5.15 | 0.06 | +1.18% | $69.03M | 27.06K | 18.61 | 0.28 | ||
| $2.27 | 0.00 | 0.00% | $67.00M | 174.84K | -9.87 | -0.23 | ||
| $1.06 | -0.03 | -2.75% | $64.12M | 857.72K | -1.28 | -0.85 | ||
F First Breach Inc. Common StockFBDT | $0.83 | 0.09 | +12.19% | $46.07M | 1.68M | -- | -- | |
| $0.95 | -0.20 | -17.39% | $37.59M | 3.30M | -0.19 | -5.20 | ||
| $3.01 | 0.02 | +0.67% | $34.13M | 19.94K | -11.60 | -0.26 | ||
| $0.84 | 0.01 | +1.70% | $24.50M | 558.79K | -- | -- | ||
| $3.56 | 0.19 | +5.64% | $19.66M | 6.69K | -- | -- | ||
| $5.66 | -0.16 | -2.75% | $19.42M | 10.62K | -- | -- | ||
| $7.08 | 0.13 | +1.80% | $14.82M | 15.09K | -0.84 | -8.41 | ||
| $2.59 | -0.02 | -0.77% | $12.56M | 18.08K | -7.40 | -0.35 | ||
| $9.26 | -0.82 | -8.13% | $9.20M | 605.72K | -- | -- | ||
| $1.56 | -0.02 | -1.27% | $4.11M | 95.66K | -0.33 | -4.62 |