Market Cap
1.74TStocks
74Industries
3| $286.51 | -3.42 | -1.18% | $299.64B | 6.21K | 35.28 | 8.14 | ||
| $173.99 | -2.08 | -1.18% | $235.67B | 17.01K | 35.28 | 4.96 | ||
| $227.38 | -1.65 | -0.72% | $179.15B | 4.22K | 113.06 | 2.01 | ||
| $512.77 | -5.20 | -1.00% | $118.34B | 4.99K | 23.88 | 21.49 | ||
| $239.51 | -3.53 | -1.45% | $96.28B | 697.00 | 64.76 | 3.71 | ||
| $345.84 | 1.54 | +0.45% | $93.03B | 196.00 | 22.27 | 15.45 | ||
| $568.14 | -11.34 | -1.96% | $81.11B | 344.00 | 19.60 | 29.13 | ||
| $1154.45 | -5.53 | -0.48% | $65.81B | 11.00 | 37.50 | 31.08 | ||
| $313.37 | -7.18 | -2.24% | $58.44B | 410.00 | 36.78 | 8.53 | ||
| $78.81 | -3.70 | -4.48% | $46.10B | 156.09K | -215.55 | -0.37 | ||
| $831.22 | -8.12 | -0.97% | $38.72B | 275.00 | 72.91 | 11.36 | ||
| $268.34 | -1.58 | -0.59% | $37.54B | 196.00 | 53.17 | 5.06 | ||
| $402.31 | 0.55 | +0.14% | $32.67B | 385.00 | 266.75 | 1.52 | ||
| $640.33 | -5.52 | -0.85% | $29.85B | 24.00 | 34.07 | 18.91 | ||
| $209.28 | 0.26 | +0.12% | $29.20B | 19.00 | 41.36 | 5.06 | ||
| $713.14 | -7.06 | -0.98% | $26.32B | 17.00 | 55.42 | 12.87 | ||
| $239.95 | -9.72 | -3.89% | $25.00B | 1.25K | 52.76 | 4.62 | ||
| $362.99 | 0.00 | 0.00% | $21.46B | 2.80K | 45.34 | 7.94 | ||
| $155.26 | -0.20 | -0.13% | $21.26B | 229.00 | 54.86 | 2.84 | ||
| $216.31 | -0.08 | -0.04% | $20.14B | 970.00 | 61.59 | 3.57 | ||
| $94.72 | -1.24 | -1.29% | $16.52B | 229.00 | 18.56 | 5.11 | ||
| $360.60 | -3.69 | -1.01% | $14.12B | 42.00 | 23.32 | 15.37 | ||
| $62.05 | -1.00 | -1.59% | $11.67B | 14.25K | 478.73 | 0.13 | ||
E Embraer S.A. - ADREMBJ | $62.61 | -0.09 | -0.14% | $11.15B | 840.17K | 32.63 | 1.92 | |
| $40.03 | -0.60 | -1.48% | $10.78B | 260.00 | 39.37 | 1.03 | ||
| $301.67 | -11.89 | -3.79% | $9.56B | 287.00 | 37.29 | 8.09 | ||
| $300.52 | -0.79 | -0.26% | $9.52B | 11.00 | 37.15 | 8.09 | ||
| $184.97 | -10.05 | -5.15% | $9.45B | 2.45K | -43.03 | -4.34 | ||
| $9.25 | 0.06 | +0.65% | $9.14B | 136.56K | -8.16 | -1.14 | ||
| $65.73 | -2.25 | -3.31% | $8.75B | 54.00 | 508.08 | 0.13 | ||
| $25.84 | -0.27 | -1.03% | $8.32B | 579.84K | 31.14 | 0.83 | ||
| $24.53 | -0.33 | -1.33% | $8.20B | 4.66K | 29.70 | 0.83 | ||
| $92.23 | -1.64 | -1.75% | $7.04B | 14.00 | 67.63 | 1.38 | ||
F Firefly Aerospace Inc. Common StockFLY | $33.80 | -0.80 | -2.31% | $5.45B | 11.86K | -3.70 | -9.19 | |
| $55.37 | -0.75 | -1.34% | $5.18B | 168.00 | 73.79 | 0.75 | ||
| $78.55 | -0.36 | -0.46% | $4.69B | 264.00 | -147.58 | -0.53 | ||
| $5.87 | 0.13 | +2.26% | $4.47B | 62.79K | -6.02 | -0.99 | ||
| $110.35 | -0.02 | -0.02% | $4.36B | 183.12K | 24.29 | 4.51 | ||
| $25.62 | 0.27 | +1.07% | $4.14B | 32.29K | -34.95 | -0.74 | ||
B Beta Technologies, Inc.BETA | $16.25 | 0.32 | +2.01% | $3.76B | 111.00 | -- | -- | |
| $71.21 | -0.19 | -0.27% | $2.51B | 114.00 | 90.78 | 0.77 | ||
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $14.92 | -0.27 | -1.78% | $2.19B | 272.28K | -- | -- | |
| $141.24 | -0.69 | -0.49% | $2.12B | 115.43K | -61.14 | -2.31 | ||
| $9.34 | 0.15 | +1.63% | $1.88B | 139.81K | -3.98 | -2.37 | ||
V Voyager Technologies, Inc.VOYG | $26.60 | 0.19 | +0.72% | $1.59B | 5.35K | -6.19 | -4.33 | |
| $2.90 | 0.02 | +0.69% | $1.01B | 478.00 | -4.20 | -0.69 | ||
| $10.15 | 0.39 | +4.00% | $731.37M | 3.45K | -23.09 | -0.44 | ||
| $18.18 | 0.35 | +1.96% | $714.50M | 3.51K | 11.74 | 1.58 | ||
| $33.92 | 0.06 | +0.18% | $670.20M | 130.45K | 78.22 | 0.43 | ||
| $36.59 | -0.12 | -0.33% | $474.79M | 82.80K | 26.69 | 1.37 | ||
| $21.31 | -0.69 | -3.14% | $395.66M | 1.11K | 21.20 | 1.05 | ||
| $6.85 | 0.13 | +1.93% | $323.45M | 111.00 | 36.03 | 0.19 | ||
| $2.43 | 0.09 | +3.85% | $300.62M | 47.49K | -0.77 | -3.06 | ||
| $3.38 | 0.10 | +3.05% | $276.56M | 135.66K | -2.83 | -1.21 | ||
| $2.65 | 0.27 | +11.34% | $253.51M | 13.00K | -0.45 | -5.92 | ||
| $2.06 | 0.03 | +1.48% | $248.89M | 18.00 | -- | -- | ||
A AIRO Group Holdings, Inc. Common StockAIRO | $7.42 | -0.22 | -2.88% | $235.95M | 475.00 | -- | -- | |
| $71.00 | 0.11 | +0.16% | $209.47M | 6.00 | 20.64 | 3.43 | ||
| $5.60 | 0.22 | +4.09% | $203.00M | 385.94K | -13.33 | -0.42 | ||
| $5.31 | -0.07 | -1.30% | $193.28M | 8.45K | -4.07 | -1.30 | ||
| $2.05 | 0.02 | +0.99% | $123.06M | 409.00 | -3.81 | -0.56 | ||
| $2.42 | 0.16 | +7.08% | $111.35M | 10.60K | -3.37 | -0.73 | ||
| $17.39 | 1.14 | +7.02% | $107.46M | 113.01K | 31.44 | 0.55 | ||
P GrabAGun Digital Holdings Inc.PEW | $2.95 | 0.04 | +1.37% | $87.02M | 1.00 | -- | -- | |
| $1.96 | 0.05 | +2.62% | $77.33M | 1.88K | -- | -- | ||
| $11.02 | 0.28 | +2.61% | $76.28M | 29.78K | 16.66 | 0.66 | ||
| $4.51 | 0.05 | +1.12% | $49.81M | 32.85K | 440.50 | 0.01 | ||
| $3.76 | 0.16 | +4.44% | $49.40M | 28.32K | -62.33 | -0.06 | ||
| $4.57 | -0.07 | -1.51% | $28.11M | 4.99K | -- | -- | ||
D T3 Defense Inc. Common StockDFNS | $0.47 | 0.01 | +3.04% | $21.00M | 1.17K | -- | -- | |
| $0.73 | -0.01 | -1.02% | $19.24M | 2.64K | -- | -- | ||
| $3.13 | -0.03 | -0.79% | $14.96M | 25.00 | -9.21 | -0.34 | ||
| $2.95 | -0.11 | -3.59% | $6.02M | 1.48K | -0.30 | -9.92 | ||
| $2.97 | -0.20 | -6.31% | $5.19M | 3.00 | -0.35 | -8.34 |