Market Cap
1.86TStocks
86Industries
3| $331.39 | -4.32 | -1.29% | $343.84B | 1.88M | 39.03 | 8.49 | ||
| $204.47 | -3.26 | -1.57% | $275.57B | 1.62M | 36.00 | 5.68 | ||
| $206.05 | -1.73 | -0.83% | $162.86B | 2.79M | 89.20 | 2.31 | ||
| $542.12 | -19.11 | -3.40% | $125.12B | 380.45K | 19.98 | 27.13 | ||
| $254.48 | 9.53 | +3.89% | $101.49B | 3.64M | 54.84 | 4.64 | ||
| $368.88 | -2.47 | -0.66% | $99.80B | 704.28K | 22.51 | 16.39 | ||
| $531.10 | -8.60 | -1.59% | $75.45B | 150.10K | 16.87 | 31.48 | ||
| $1,155.42 | -16.33 | -1.39% | $63.87B | 150.70K | 35.06 | 32.96 | ||
| $262.56 | -3.69 | -1.39% | $48.89B | 798.34K | 26.52 | 9.90 | ||
H Honeywell Aerospace Inc. Common StockHONA | $154.14 | -3.97 | -2.51% | $48.86B | 776.05K | -- | -- | |
| $325.23 | -5.92 | -1.79% | $45.45B | 156.30K | 54.11 | 6.01 | ||
| $520.67 | -45.89 | -8.10% | $42.30B | 1.08M | 216.04 | 2.41 | ||
| $62.50 | -1.42 | -2.22% | $39.97B | 3.88M | -231.50 | -0.27 | ||
| $242.12 | -2.05 | -0.84% | $33.84B | 143.23K | 40.29 | 6.01 | ||
| $711.94 | 11.43 | +1.63% | $33.36B | 58.69K | 53.65 | 13.27 | ||
| $609.64 | -3.31 | -0.54% | $28.26B | 102.06K | 29.44 | 20.71 | ||
| $201.67 | -2.53 | -1.24% | $27.46B | 605.86K | 59.14 | 3.41 | ||
| $577.64 | -4.88 | -0.84% | $21.33B | 197.72K | 39.76 | 14.53 | ||
| $336.83 | -2.99 | -0.88% | $19.89B | 231.35K | 37.47 | 8.99 | ||
| $188.25 | -1.85 | -0.97% | $19.33B | 706.68K | 40.92 | 4.60 | ||
| $159.88 | 7.59 | +4.98% | $14.65B | 631.55K | 41.42 | 3.86 | ||
| $79.80 | -0.76 | -0.94% | $13.72B | 750.61K | 15.06 | 5.30 | ||
| $71.62 | 0.06 | +0.09% | $12.75B | 942.72K | 29.00 | 2.47 | ||
| $375.92 | 0.92 | +0.25% | $11.91B | 65.00 | 31.97 | 11.76 | ||
| $366.92 | -4.58 | -1.23% | $11.62B | 120.84K | 31.20 | 11.76 | ||
| $292.30 | 1.10 | +0.38% | $11.52B | 223.76K | 17.42 | 16.78 | ||
| $37.83 | -0.17 | -0.44% | $10.10B | 453.64K | 31.79 | 1.19 | ||
| $49.41 | -1.57 | -3.07% | $9.28B | 1.69M | 290.67 | 0.17 | ||
| $24.43 | -0.05 | -0.22% | $8.09B | 2.30M | 25.19 | 0.97 | ||
| $23.52 | -0.64 | -2.67% | $7.57B | 664.73K | 36.18 | 0.65 | ||
| $143.94 | -4.41 | -2.98% | $7.32B | 320.10K | -39.11 | -3.68 | ||
| $92.43 | -0.24 | -0.25% | $6.99B | 251.93K | 46.45 | 1.99 | ||
| $6.64 | -0.20 | -2.85% | $6.57B | 15.99M | -6.71 | -0.99 | ||
| $68.65 | -1.54 | -2.19% | $6.43B | 437.97K | 95.35 | 0.72 | ||
| $41.71 | -0.25 | -0.60% | $6.23B | 806.74K | -- | -- | ||
| $41.58 | 0.13 | +0.31% | $5.51B | 882.42K | 143.38 | 0.29 | ||
| $125.22 | -4.07 | -3.15% | $5.04B | 175.84K | 25.93 | 4.83 | ||
| $82.86 | -4.47 | -5.12% | $4.98B | 263.95K | -165.71 | -0.50 | ||
| $28.37 | -0.52 | -1.81% | $4.60B | 551.47K | -- | -- | ||
| $19.63 | -0.47 | -2.32% | $4.59B | 1.10M | -1.51 | -13.02 | ||
| $5.57 | -0.21 | -3.72% | $4.29B | 7.27M | -5.15 | -1.08 | ||
| $20.64 | -0.48 | -2.25% | $3.46B | 990.31K | -7.02 | -2.94 | ||
| $73.28 | -0.39 | -0.54% | $3.15B | 222.78K | 43.10 | 1.70 | ||
| $171.19 | -0.23 | -0.13% | $2.58B | 94.78K | -91.55 | -1.87 | ||
| $10.23 | -0.46 | -4.35% | $2.56B | 2.59M | -7.01 | -1.46 | ||
| $14.71 | -0.64 | -4.20% | $2.36B | 2.96M | -15.49 | -0.95 | ||
| $12.66 | -0.54 | -4.09% | $2.18B | 1.02M | -- | -- | ||
| $14.46 | -0.05 | -0.34% | $2.11B | 229.13K | -- | -- | ||
| $33.06 | -0.57 | -1.69% | $2.02B | 623.90K | -14.13 | -2.34 | ||
L Lyntris Inc.LYNX | $13.82 | 0.24 | +1.80% | $1.83B | 84.02K | -- | -- | |
| $18.20 | -0.77 | -4.03% | $1.78B | 891.45K | -- | -- | ||
| $8.77 | -0.32 | -3.58% | $1.20B | 1.54M | -- | -- | ||
| $17.04 | -0.57 | -3.21% | $961.97M | 674.58K | -- | -- | ||
| $2.17 | -0.08 | -3.33% | $757.96M | 831.01K | -3.51 | -0.62 | ||
| $31.95 | -0.59 | -1.83% | $694.84M | 66.00K | 50.71 | 0.63 | ||
| $11.97 | -1.29 | -9.76% | $486.45M | 711.42K | -4.49 | -2.67 | ||
| $37.08 | 0.75 | +2.06% | $481.97M | 37.47K | 23.17 | 1.60 | ||
| $15.54 | -0.87 | -5.33% | $473.22M | 134.76K | -- | -- | ||
| $2.90 | -0.02 | -0.51% | $440.39M | 1.56M | -0.86 | -3.38 | ||
| $4.44 | -0.05 | -1.05% | $336.98M | 266.87K | -7.17 | -0.62 | ||
| $18.66 | -0.34 | -1.78% | $334.03M | 163.13K | 17.77 | 1.05 | ||
| $5.50 | 0.01 | +0.11% | $262.31M | 327.73K | -68.70 | -0.08 | ||
| $2.17 | 0.00 | +0.23% | $251.17M | 294.35K | 72.17 | 0.03 | ||
| $7.32 | -0.30 | -4.00% | $230.83M | 163.01K | -- | -- | ||
| $2.13 | -0.04 | -2.07% | $215.10M | 2.55M | -3.08 | -0.69 | ||
| $5.32 | -0.10 | -1.79% | $197.74M | 3.05M | -6.82 | -0.78 | ||
| $62.30 | -0.31 | -0.50% | $186.65M | 17.33K | 16.44 | 3.79 | ||
| $4.19 | -0.23 | -5.20% | $152.00M | 110.48K | -0.50 | -8.46 | ||
| $21.32 | -2.13 | -9.07% | $133.31M | 58.37K | 33.30 | 0.64 | ||
| $1.60 | -0.06 | -3.89% | $107.26M | 588.13K | -2.82 | -0.57 | ||
| $0.60 | -0.08 | -11.38% | $103.21M | 4.31M | -0.39 | -1.53 | ||
| $4.08 | -0.17 | -4.12% | $89.50M | 386.28K | -- | -- | ||
| $10.18 | 0.34 | +3.46% | $70.85M | 37.49K | 18.51 | 0.55 | ||
| $5.15 | -0.09 | -1.79% | $68.18M | 125.97K | 18.38 | 0.28 | ||
| $2.27 | -0.07 | -3.21% | $66.85M | 109.85K | -9.85 | -0.23 | ||
| $1.09 | 0.00 | +0.46% | $64.41M | 570.18K | -1.29 | -0.85 | ||
| $1.23 | -0.13 | -9.26% | $47.14M | 722.52K | -0.24 | -5.20 | ||
| $2.98 | -0.10 | -3.40% | $33.79M | 28.60K | -11.48 | -0.26 | ||
F First Breach Inc. Common StockFBDT | $0.72 | 0.02 | +2.55% | $33.25M | 2.22M | -- | -- | |
| $0.82 | -0.06 | -6.33% | $23.94M | 750.53K | -- | -- | ||
| $3.57 | 0.05 | +1.42% | $20.28M | 3.93K | -- | -- | ||
| $5.66 | -0.06 | -1.08% | $19.38M | 3.38K | -- | -- | ||
| $6.99 | -0.18 | -2.51% | $14.73M | 6.77K | -0.83 | -8.41 | ||
| $2.60 | -0.06 | -2.07% | $12.64M | 19.39K | -7.44 | -0.35 | ||
| $9.88 | -1.95 | -16.46% | $9.98M | 227.02K | -- | -- | ||
| $1.64 | -0.07 | -4.39% | $4.36M | 5.95K | -0.35 | -4.62 |