Market Cap
1.89TStocks
86Industries
3| $335.71 | -6.87 | -2.01% | $346.29B | 6.78K | 39.31 | 8.49 | ||
| $207.73 | -3.98 | -1.88% | $279.49B | 40.18K | 36.51 | 5.68 | ||
| $207.78 | -2.04 | -0.97% | $162.79B | 38.04K | 89.16 | 2.31 | ||
| $561.23 | -2.62 | -0.46% | $128.56B | 10.33K | 20.53 | 27.13 | ||
| $371.35 | -7.97 | -2.10% | $100.63B | 544.00 | 22.69 | 16.39 | ||
| $244.95 | -19.90 | -7.51% | $98.86B | 288.25K | 53.43 | 4.64 | ||
| $539.70 | -5.87 | -1.08% | $76.64B | 921.00 | 17.14 | 31.48 | ||
| $1,171.74 | -14.23 | -1.20% | $64.73B | 101.00 | 35.53 | 32.96 | ||
H Honeywell Aerospace Inc. Common StockHONA | $158.11 | -4.26 | -2.62% | $49.89B | 43.29K | -- | -- | |
| $266.25 | 3.43 | +1.31% | $49.77B | 1.54K | 26.99 | 9.90 | ||
| $331.15 | -5.38 | -1.60% | $46.28B | 21.00 | 55.10 | 6.01 | ||
| $566.56 | -34.17 | -5.69% | $44.93B | 2.12K | 229.49 | 2.41 | ||
| $63.92 | -0.47 | -0.73% | $39.72B | 569.46K | -230.07 | -0.27 | ||
| $244.17 | -5.89 | -2.36% | $33.64B | 1.24K | 40.05 | 6.01 | ||
| $700.51 | -8.17 | -1.15% | $33.41B | 1.62K | 53.73 | 13.27 | ||
| $612.95 | -9.01 | -1.45% | $28.11B | 123.00 | 29.28 | 20.71 | ||
| $204.20 | -6.56 | -3.11% | $27.51B | 1.97K | 59.24 | 3.41 | ||
| $582.53 | -13.84 | -2.32% | $21.29B | 21.00 | 39.68 | 14.53 | ||
| $339.82 | -1.99 | -0.58% | $19.95B | 74.00 | 37.58 | 8.99 | ||
| $190.10 | -4.88 | -2.50% | $19.15B | 2.65K | 40.53 | 4.60 | ||
| $80.56 | -2.48 | -2.99% | $14.02B | 1.38K | 15.38 | 5.30 | ||
| $152.29 | -0.56 | -0.37% | $13.79B | 2.94K | 38.99 | 3.86 | ||
| $71.56 | -0.98 | -1.35% | $12.59B | 978.00 | 28.64 | 2.47 | ||
| $371.50 | -3.16 | -0.84% | $11.88B | 190.00 | 31.90 | 11.76 | ||
| $375.00 | -10.00 | -2.60% | $11.88B | 176.00 | 31.89 | 11.76 | ||
| $291.20 | -3.01 | -1.02% | $11.58B | 664.00 | 17.52 | 16.78 | ||
| $38.00 | -0.54 | -1.40% | $10.08B | 434.00 | 31.72 | 1.19 | ||
| $50.98 | -1.02 | -1.96% | $9.45B | 32.17K | 296.01 | 0.17 | ||
| $24.49 | -0.52 | -2.08% | $8.15B | 1.46K | 25.40 | 0.97 | ||
| $24.16 | -0.12 | -0.49% | $7.79B | 20.00 | 37.23 | 0.65 | ||
| $148.35 | 0.41 | +0.28% | $7.44B | 14.49K | -39.80 | -3.68 | ||
| $92.67 | -2.20 | -2.32% | $7.03B | 1.16K | 46.73 | 1.99 | ||
| $6.84 | -0.14 | -2.01% | $6.64B | 508.93K | -6.78 | -0.99 | ||
| $70.19 | -1.50 | -2.09% | $6.47B | 1.07K | 95.87 | 0.72 | ||
| $41.96 | -2.12 | -4.81% | $6.31B | 1.43K | -- | -- | ||
| $41.45 | -4.12 | -9.04% | $5.44B | 25.91K | 141.45 | 0.29 | ||
| $87.33 | -1.21 | -1.37% | $5.23B | 446.00 | -174.01 | -0.50 | ||
| $129.29 | -3.90 | -2.93% | $5.19B | 871.00 | 26.69 | 4.83 | ||
| $28.89 | 0.01 | +0.03% | $4.65B | 4.38K | -- | -- | ||
| $20.10 | -0.06 | -0.30% | $4.62B | 7.59K | -1.52 | -13.02 | ||
| $5.78 | 0.03 | +0.52% | $4.37B | 338.44K | -5.26 | -1.08 | ||
| $21.12 | -0.14 | -0.66% | $3.43B | 19.94K | -6.98 | -2.94 | ||
| $73.67 | -2.04 | -2.69% | $3.17B | 697.00 | 43.41 | 1.70 | ||
| $10.70 | -0.17 | -1.56% | $2.59B | 214.02K | -7.10 | -1.46 | ||
| $171.42 | -4.88 | -2.77% | $2.59B | 54.00 | -91.67 | -1.87 | ||
| $15.36 | -0.01 | -0.07% | $2.38B | 152.92K | -15.61 | -0.95 | ||
| $13.20 | -0.10 | -0.75% | $2.25B | 5.09K | -- | -- | ||
| $14.51 | -0.14 | -0.96% | $2.13B | 1.13K | -- | -- | ||
| $33.63 | -0.66 | -1.92% | $2.05B | 2.09K | -14.35 | -2.34 | ||
| $18.96 | -0.42 | -2.17% | $1.84B | 3.07K | -- | -- | ||
L Lyntris Inc.LYNX | $13.58 | -0.48 | -3.41% | $1.79B | 844.00 | -- | -- | |
| $9.09 | 0.12 | +1.34% | $1.23B | 17.28K | -- | -- | ||
| $17.60 | -0.15 | -0.85% | $980.61M | 8.08K | -- | -- | ||
| $2.25 | -0.06 | -2.60% | $792.46M | 3.23K | -3.67 | -0.62 | ||
| $32.54 | 0.12 | +0.37% | $707.78M | 113.00 | 51.65 | 0.63 | ||
| $13.27 | 0.10 | +0.76% | $535.81M | 508.00 | -4.94 | -2.67 | ||
| $16.41 | -0.23 | -1.38% | $497.40M | 1.89K | -- | -- | ||
| $36.33 | 0.03 | +0.08% | $474.76M | 509.00 | 22.83 | 1.60 | ||
| $2.92 | -0.02 | -0.68% | $444.18M | 184.62K | -0.87 | -3.38 | ||
| $4.49 | -0.02 | -0.44% | $342.06M | 30.79K | -7.27 | -0.62 | ||
| $19.00 | -1.65 | -7.99% | $340.84M | 263.00 | 18.14 | 1.05 | ||
| $5.49 | -0.14 | -2.49% | $262.45M | 104.00 | -68.74 | -0.08 | ||
| $2.16 | -0.02 | -0.92% | $250.59M | 2.10K | 72.00 | 0.03 | ||
| $7.62 | -0.14 | -1.80% | $239.82M | 2.21K | -- | -- | ||
| $2.17 | -0.04 | -1.81% | $215.10M | 27.43K | -3.08 | -0.69 | ||
| $5.42 | 0.96 | +21.39% | $196.14M | 89.39K | -6.77 | -0.78 | ||
| $62.61 | 0.42 | +0.68% | $187.57M | 34.40K | 16.52 | 3.79 | ||
| $4.42 | -0.47 | -9.61% | $165.38M | 1.77K | -0.54 | -8.46 | ||
| $23.44 | 1.23 | +5.54% | $147.13M | 373.00 | 36.76 | 0.64 | ||
| $0.68 | -0.01 | -0.75% | $116.43M | 56.02K | -0.44 | -1.53 | ||
| $1.67 | -0.10 | -5.65% | $112.60M | 41.16K | -2.96 | -0.57 | ||
| $4.25 | 0.15 | +3.66% | $92.20M | 9.80K | -- | -- | ||
| $9.84 | -0.22 | -2.24% | $72.10M | 715.00 | 18.83 | 0.55 | ||
| $5.24 | -0.17 | -3.14% | $72.08M | 515.00 | 19.43 | 0.28 | ||
| $2.34 | 0.00 | 0.00% | $69.06M | 1.05K | -10.17 | -0.23 | ||
| $1.09 | -0.01 | -0.91% | $62.65M | 48.79K | -1.25 | -0.85 | ||
| $1.35 | 0.00 | 0.00% | $50.79M | 34.58K | -0.25 | -5.20 | ||
| $3.09 | 0.04 | +1.31% | $35.03M | 13.78K | -11.90 | -0.26 | ||
F First Breach Inc. Common StockFBDT | $0.70 | 0.00 | +0.63% | $33.90M | 152.69K | -- | -- | |
| $0.88 | 0.04 | +4.31% | $25.23M | 42.75K | -- | -- | ||
| $5.72 | 0.10 | +1.78% | $19.87M | 295.00 | -- | -- | ||
| $3.52 | 0.06 | +1.73% | $19.12M | 10.00 | -- | -- | ||
| $7.17 | 0.02 | +0.28% | $14.75M | 188.00 | -0.83 | -8.41 | ||
| $2.66 | -0.08 | -2.92% | $12.90M | 7.00 | -7.60 | -0.35 | ||
| $11.82 | -0.37 | -3.04% | $11.02M | 83.60K | -- | -- | ||
| $1.71 | -0.01 | -0.58% | $4.53M | 2.02K | -0.37 | -4.62 |