Spirit Aerosystems Holdings Inc - Class A (SPR) Historical Prices & Data

Spirit Aerosystems Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	33.71	31.11	33.26	31.54	-5.17%
Apr 23, 2024	33.30	31.60	33.12	32.13	-2.99%
Apr 22, 2024	33.96	32.67	32.95	32.90	-0.15%
Apr 19, 2024	33.44	32.67	33.01	32.93	-0.24%
Apr 18, 2024	34.40	33.15	33.26	33.15	-0.33%
Apr 17, 2024	34.25	33.33	34.01	33.37	-1.88%
Apr 16, 2024	33.97	33.07	33.48	33.74	0.78%
Apr 15, 2024	34.66	33.41	34.43	33.41	-2.96%
Apr 12, 2024	35.10	33.90	34.65	34.27	-1.10%
Apr 11, 2024	34.76	33.65	34.29	34.73	1.28%
Apr 10, 2024	34.26	32.70	32.90	34.19	3.92%
Apr 9, 2024	34.32	33.62	33.80	33.63	-0.50%
Apr 8, 2024	34.63	33.90	34.43	33.91	-1.51%
Apr 5, 2024	34.94	33.90	34.11	34.39	0.82%
Apr 4, 2024	35.24	33.45	34.20	34.03	-0.50%
Apr 3, 2024	35.16	33.78	34.54	33.87	-1.94%
Apr 2, 2024	35.34	34.54	35.17	34.54	-1.79%
Apr 1, 2024	36.05	34.73	35.75	35.44	-0.87%
Mar 28, 2024	36.25	35.27	35.69	36.07	1.06%
Mar 27, 2024	35.71	34.62	35.34	35.65	0.88%
Mar 26, 2024	35.80	34.66	35.16	35.12	-0.11%
Mar 25, 2024	35.63	34.47	35.32	34.89	-1.22%

Highest:36.25

Lowest:31.11

Average:34.00

Difference:-3.78

% Change:-10.70%

Data Vendor: Xignite Logo

Stocks