Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	88.733	87.733	88.381	87.839	-0.61%
Apr 23, 2024	88.399	86.073	87.208	88.332	1.29%
Apr 22, 2024	87.312	85.98	87.116	87.174	0.07%
Apr 21, 2024	87.324	87.121	87.163	87.121	-0.05%
Apr 19, 2024	91.006	86.436	87.308	87.415	0.12%
Apr 18, 2024	88.057	86.347	87.766	87.16	-0.69%
Apr 17, 2024	90.471	87.411	90.441	87.707	-3.02%
Apr 16, 2024	91.163	89.729	90.86	90.418	-0.49%
Apr 15, 2024	91.007	89.067	90.837	90.736	-0.11%
Apr 14, 2024	90.959	90.446	90.492	90.847	0.39%
Apr 12, 2024	92.587	90.453	90.536	90.607	0.08%
Apr 11, 2024	91.359	89.801	90.99	90.614	-0.41%
Apr 10, 2024	91.158	89.275	89.987	91.108	1.25%
Apr 9, 2024	91.424	89.718	91.155	90.035	-1.23%
Apr 8, 2024	91.592	89.281	90.584	91.102	0.57%
Apr 7, 2024	90.933	90.521	90.667	90.589	-0.09%
Apr 5, 2024	92.476	91.13	91.717	91.476	-0.26%
Apr 4, 2024	91.878	89.294	90.099	91.689	1.76%
Apr 3, 2024	90.586	89.272	89.794	90.136	0.38%
Apr 2, 2024	89.932	88.245	88.265	89.846	1.79%
Apr 1, 2024	88.604	87.026	87.586	88.463	1.00%
Mar 31, 2024	87.734	87.486	87.734	87.591	-0.16%
Mar 28, 2024	87.741	86.196	86.416	87.653	1.43%
Mar 27, 2024	86.409	85.30	86.019	86.388	0.43%
Mar 26, 2024	87.173	85.931	86.922	86.026	-1.03%
Mar 25, 2024	87.273	85.695	85.824	86.838	1.18%
Mar 24, 2024	85.885	85.553	85.649	85.834	0.22%

Highest:92.587

Lowest:85.30

Average:88.916

Difference:2.19

% Change:2.56%

Commodities