Brent Oil (BCO) Historical Prices & Data

Brent Oil Historical Rates

Frequency

Daily

From Mar 30, 2025 to Apr 30, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	64.073	63.22	63.923	63.29	-0.99%
Apr 29, 2025	65.605	63.678	65.481	63.758	-2.63%
Apr 28, 2025	67.079	65.027	66.726	65.336	-2.08%
Apr 27, 2025	67.325	66.647	67.072	66.721	-0.52%
Apr 25, 2025	67.096	65.538	66.614	66.80	0.28%
Apr 24, 2025	67.028	65.808	66.102	66.556	0.69%
Apr 23, 2025	68.619	65.301	68.06	66.114	-2.86%
Apr 22, 2025	68.063	66.549	66.797	67.834	1.55%
Apr 21, 2025	67.446	65.737	67.147	66.556	-0.88%
Apr 20, 2025	67.662	67.011	67.612	67.152	-0.68%
Apr 17, 2025	68.297	66.141	66.426	68.014	2.39%
Apr 16, 2025	66.492	63.987	64.994	66.209	1.87%
Apr 15, 2025	65.605	64.416	65.183	65.055	-0.20%
Apr 14, 2025	66.118	64.249	64.79	65.073	0.44%
Apr 13, 2025	65.594	64.564	65.518	64.785	-1.12%
Apr 11, 2025	65.312	63.031	63.318	64.959	2.59%
Apr 10, 2025	66.364	62.269	66.244	63.671	-3.88%
Apr 9, 2025	66.297	58.663	61.526	65.989	7.25%
Apr 8, 2025	65.51	61.624	64.895	61.904	-4.61%
Apr 7, 2025	67.759	62.819	63.667	64.614	1.49%
Apr 6, 2025	64.437	63.536	64.386	63.662	-1.12%
Apr 4, 2025	70.499	64.377	70.423	66.319	-5.83%
Apr 3, 2025	73.82	69.875	73.224	70.238	-4.08%
Apr 2, 2025	75.901	73.532	74.939	73.783	-1.54%
Apr 1, 2025	75.74	74.781	75.175	74.935	-0.32%
Mar 31, 2025	75.502	72.735	73.339	75.152	2.47%
Mar 30, 2025	73.582	73.178	73.426	73.334	-0.13%

Highest:75.901

Lowest:58.663

Average:66.956

Difference:-10.136

% Change:-13.80%

Commodities