Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.5409	4.4226	4.4357	4.5122	1.72%
Apr 24, 2024	4.4734	4.3999	4.4065	4.4355	0.66%
Apr 23, 2024	4.4747	4.3682	4.4643	4.4068	-1.29%
Apr 22, 2024	4.5292	4.4448	4.4787	4.4645	-0.32%
Apr 21, 2024	4.487	4.4707	4.4784	4.4789	0.01%
Apr 19, 2024	4.4949	4.3816	4.4152	4.4745	1.34%
Apr 18, 2024	4.4306	4.3017	4.32	4.4147	2.19%
Apr 17, 2024	4.3589	4.2685	4.2906	4.3197	0.68%
Apr 16, 2024	4.3585	4.2601	4.3487	4.2901	-1.35%
Apr 15, 2024	4.3715	4.255	4.3195	4.3495	0.69%
Apr 14, 2024	4.3774	4.3154	4.3538	4.319	-0.80%
Apr 12, 2024	4.3436	4.2314	4.2411	4.2937	1.24%
Apr 11, 2024	4.2804	4.2109	4.2507	4.2409	-0.23%
Apr 10, 2024	4.3157	4.2224	4.2804	4.2509	-0.69%
Apr 9, 2024	4.3136	4.2334	4.2748	4.2809	0.14%
Apr 8, 2024	4.2843	4.1533	4.1921	4.2751	1.98%
Apr 7, 2024	4.2099	4.1906	4.2082	4.1926	-0.37%
Apr 5, 2024	4.2231	4.1467	4.1966	4.2211	0.58%
Apr 4, 2024	4.2345	4.1804	4.198	4.1969	-0.03%
Apr 3, 2024	4.2119	4.0485	4.0569	4.1975	3.47%
Apr 2, 2024	4.0748	4.0207	4.0279	4.0573	0.73%
Apr 1, 2024	4.0568	4.0041	4.0345	4.0286	-0.15%
Mar 31, 2024	4.0437	4.0171	4.0235	4.0347	0.28%
Mar 28, 2024	4.017	3.9624	3.9846	3.9888	0.11%
Mar 27, 2024	3.9934	3.9451	3.9839	3.9841	0.00%
Mar 26, 2024	4.0041	3.958	3.9853	3.9842	-0.03%
Mar 25, 2024	4.0228	3.9745	3.9775	3.9848	0.18%

Highest:4.5409

Lowest:3.9451

Average:4.2473

Difference:0.5347

% Change:13.44%

Commodities