Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Mar 20, 2025 to Apr 20, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	4.7218	4.5381	4.6533	4.6779	0.53%
Apr 16, 2025	4.668	4.5147	4.5826	4.6543	1.57%
Apr 15, 2025	4.6345	4.5067	4.6248	4.5833	-0.90%
Apr 14, 2025	4.6558	4.4916	4.537	4.6243	1.93%
Apr 13, 2025	4.5662	4.5156	4.5618	4.5367	-0.55%
Apr 11, 2025	4.5329	4.297	4.3426	4.5254	4.21%
Apr 10, 2025	4.4277	4.2835	4.3717	4.3431	-0.65%
Apr 9, 2025	4.4284	4.0388	4.0418	4.3719	8.17%
Apr 8, 2025	4.3313	4.0083	4.2595	4.0408	-5.13%
Apr 7, 2025	4.4276	4.0763	4.1433	4.2597	2.81%
Apr 6, 2025	4.2424	4.0388	4.2424	4.1435	-2.33%
Apr 4, 2025	4.7816	4.3366	4.7803	4.3577	-8.84%
Apr 3, 2025	4.9195	4.7634	4.8763	4.7801	-1.97%
Apr 2, 2025	5.1003	4.8527	4.998	4.8755	-2.45%
Apr 1, 2025	5.0719	4.9625	5.0072	4.997	-0.20%
Mar 31, 2025	5.087	4.9429	5.0847	5.0062	-1.54%
Mar 30, 2025	5.1011	5.0559	5.0559	5.0842	0.56%
Mar 28, 2025	5.1195	5.0156	5.0695	5.0526	-0.33%
Mar 27, 2025	5.222	5.0415	5.1938	5.0698	-2.39%
Mar 26, 2025	5.3219	5.173	5.1804	5.1941	0.26%
Mar 25, 2025	5.1858	5.0271	5.0336	5.1802	2.91%
Mar 24, 2025	5.1338	5.0252	5.0756	5.0333	-0.83%
Mar 23, 2025	5.0771	5.0503	5.0503	5.0761	0.51%
Mar 21, 2025	5.0846	4.9766	5.0605	5.0513	-0.18%
Mar 20, 2025	5.0948	5.0057	5.0728	5.061	-0.23%

Highest:5.3219

Lowest:4.0083

Average:4.7432

Difference:-0.3949

% Change:-7.78%

Commodities