Copper (XCU) Historical Prices & Data

Copper Historical Rates

Frequency

Daily

From Mar 29, 2025 to Apr 29, 2025

Date	High	Low	Open	Close	% Change
Apr 29, 2025	4.8897	4.7805	4.8283	4.8034	-0.52%
Apr 28, 2025	4.8438	4.7525	4.8034	4.8281	0.51%
Apr 27, 2025	4.8442	4.8014	4.8248	4.8039	-0.43%
Apr 25, 2025	4.8658	4.7159	4.8589	4.8229	-0.74%
Apr 24, 2025	4.8694	4.7844	4.8064	4.8591	1.10%
Apr 23, 2025	4.9038	4.7972	4.858	4.8069	-1.05%
Apr 22, 2025	4.8634	4.6922	4.7153	4.8582	3.03%
Apr 21, 2025	4.7781	4.6653	4.6678	4.716	1.03%
Apr 20, 2025	4.6744	4.6591	4.6699	4.6675	-0.05%
Apr 17, 2025	4.7218	4.5381	4.6533	4.6779	0.53%
Apr 16, 2025	4.668	4.5147	4.5826	4.6543	1.57%
Apr 15, 2025	4.6345	4.5067	4.6248	4.5833	-0.90%
Apr 14, 2025	4.6558	4.4916	4.537	4.6243	1.93%
Apr 13, 2025	4.5662	4.5156	4.5618	4.5367	-0.55%
Apr 11, 2025	4.5329	4.297	4.3426	4.5254	4.21%
Apr 10, 2025	4.4277	4.2835	4.3717	4.3431	-0.65%
Apr 9, 2025	4.4284	4.0388	4.0418	4.3719	8.17%
Apr 8, 2025	4.3313	4.0083	4.2595	4.0408	-5.13%
Apr 7, 2025	4.4276	4.0763	4.1433	4.2597	2.81%
Apr 6, 2025	4.2424	4.0388	4.2424	4.1435	-2.33%
Apr 4, 2025	4.7816	4.3366	4.7803	4.3577	-8.84%
Apr 3, 2025	4.9195	4.7634	4.8763	4.7801	-1.97%
Apr 2, 2025	5.1003	4.8527	4.998	4.8755	-2.45%
Apr 1, 2025	5.0719	4.9625	5.0072	4.997	-0.20%
Mar 31, 2025	5.087	4.9429	5.0847	5.0062	-1.54%
Mar 30, 2025	5.1011	5.0559	5.0559	5.0842	0.56%

Highest:5.1011

Lowest:4.0083

Average:4.6549

Difference:-0.2525

% Change:-4.99%

Commodities