Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	4.537	4.45	4.532	4.458	-1.63%
May 7, 2024	4.583	4.529	4.561	4.54	-0.46%
May 6, 2024	4.563	4.411	4.455	4.556	2.27%
May 3, 2024	4.537	4.436	4.463	4.46	-0.07%
May 2, 2024	4.463	4.374	4.377	4.458	1.85%
May 1, 2024	4.376	4.301	4.326	4.362	0.83%
Apr 30, 2024	4.359	4.306	4.349	4.333	-0.37%
Apr 29, 2024	4.368	4.314	4.359	4.348	-0.25%
Apr 26, 2024	4.388	4.345	4.372	4.352	-0.46%
Apr 25, 2024	4.381	4.315	4.328	4.367	0.90%
Apr 24, 2024	4.386	4.329	4.366	4.331	-0.80%
Apr 23, 2024	4.375	4.329	4.338	4.373	0.81%
Apr 22, 2024	4.354	4.245	4.271	4.344	1.71%
Apr 19, 2024	4.274	4.202	4.205	4.269	1.52%
Apr 18, 2024	4.249	4.199	4.239	4.204	-0.83%
Apr 17, 2024	4.279	4.246	4.259	4.248	-0.26%
Apr 16, 2024	4.284	4.239	4.274	4.262	-0.28%
Apr 15, 2024	4.299	4.256	4.293	4.271	-0.51%
Apr 12, 2024	4.315	4.221	4.23	4.294	1.51%
Apr 11, 2024	4.318	4.227	4.299	4.239	-1.40%
Apr 10, 2024	4.30	4.253	4.256	4.283	0.63%
Apr 9, 2024	4.296	4.24	4.29	4.257	-0.77%
Apr 8, 2024	4.315	4.257	4.279	4.295	0.37%

Highest:4.583

Lowest:4.199

Average:4.3437

Difference:0.179

% Change:4.18%

Commodities