Corn (ZC) Historical Prices & Data

Corn Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	4.686	4.666	4.671	4.686	0.32%
Apr 30, 2025	4.69	4.594	4.618	4.656	0.82%
Apr 29, 2025	4.755	4.605	4.725	4.613	-2.37%
Apr 28, 2025	4.759	4.668	4.716	4.729	0.28%
Apr 25, 2025	4.772	4.737	4.737	4.743	0.13%
Apr 24, 2025	4.749	4.689	4.696	4.736	0.85%
Apr 23, 2025	4.742	4.671	4.739	4.691	-1.01%
Apr 22, 2025	4.809	4.724	4.801	4.724	-1.60%
Apr 21, 2025	4.84	4.79	4.816	4.794	-0.46%
Apr 17, 2025	4.825	4.779	4.796	4.794	-0.04%
Apr 16, 2025	4.834	4.757	4.774	4.797	0.48%
Apr 15, 2025	4.842	4.757	4.814	4.774	-0.83%
Apr 14, 2025	4.855	4.804	4.845	4.807	-0.78%
Apr 11, 2025	4.85	4.758	4.763	4.844	1.70%
Apr 10, 2025	4.777	4.679	4.701	4.76	1.26%
Apr 9, 2025	4.691	4.603	4.626	4.686	1.30%
Apr 8, 2025	4.629	4.57	4.591	4.626	0.76%
Apr 7, 2025	4.607	4.485	4.485	4.583	2.19%
Apr 4, 2025	4.553	4.424	4.512	4.533	0.47%
Apr 3, 2025	4.548	4.405	4.437	4.509	1.62%
Apr 2, 2025	4.526	4.468	4.521	4.503	-0.40%
Apr 1, 2025	4.572	4.463	4.497	4.525	0.62%

Highest:4.855

Lowest:4.405

Average:4.687

Difference:0.189

% Change:4.20%

Commodities