Advertisement
Advertisement
Commodity Futures
Sponsored
 Gold Futures GC | 4,074.9D | 4,116.2 | 4,035.1 | -38.6 | -0.94% | 4,080.4 | 4,080.7 | 0.3 | |
 Silver Futures SI | 51.942D | 52.375 | 51.2 | -0.434 | -0.83% | 51.97 | 51.98 | 0.01 | |
 Natural Gas Futures NG | 2.998D | 3.04 | 2.92 | 0.051 | +1.73% | 3.002 | 3.004 | 0.002 | |
 Crude Oil WTI Futures CL | 90.83D | 92.53 | 89.07 | 0.31 | +0.34% | 90.34 | 90.36 | 0.02 | |
 Platinum Futures PL | 1,536.9D | 1,551.5 | 1,505.7 | 14.5 | +0.95% | 1,536.5 | 1,537.1 | 0.6 | |
 Palladium Futures PA | 1,017.1D | 1,044.5 | 1,009.5 | -27.1 | -2.60% | 1,020.5 | 1,021.5 | 1 | |
 Gold Micro Futures GR | 4,074.9D | 4,116.4 | 4,032 | -38.6 | -0.94% | 4,080.4 | 4,080.6 | 0.2 | |
 Silver Micro Futures SO | 51.942D | 52.375 | 51.205 | -0.434 | -0.83% | 51.965 | 51.98 | 0.01 | |
 Copper (High Grade) Futures HG | 6.2375D | 6.292 | 6.188 | -0.0325 | -0.52% | 6.2595 | 6.261 | 0.0015 | |
 Steel (Industrial) Futures HV | 1,396D | 1,405 | 1,392 | -7 | -0.50% | 1,396 | 1,400 | 4 | |
 RBOB Gasoline Futures RB | 2.7767D | 2.815 | 2.733 | 0.0133 | +0.48% | -- | -- | -- | |
 Heating Oil / ULSD Futures HO | 4.3317D | 4.4078 | 4.2665 | -0.0202 | -0.46% | -- | -- | -- | |
 Ethanol Futures FL | 1.815D | 1.815 | 1.815 | 0.025 | +1.40% | 1.8175 | 1.8225 | 0.005 | |
 Corn Futures ZC | 441.5D | 442.5 | 438.5 | 1.5 | +0.34% | 441.5 | 441.5 | 0 | |
 Oats Futures ZO | 334D | 338.75 | 332.75 | 1.25 | +0.38% | 333.25 | 344.5 | 11.25 | |
 Soybeans Futures ZS | 1,193.75D | 1,195.5 | 1,184 | 5.5 | +0.46% | 1,193.75 | 1,193.75 | 0 | |
 Soybean Meal Futures ZM | 319.2D | 320.7 | 316.5 | 2 | +0.63% | 319.5 | 319.5 | 0 | |
 Soybean Oil Futures ZL | 62.26D | 62.56 | 61.34 | 0.02 | +0.03% | 62.26 | 62.3 | 0.04 | |
 CME Sugar #11 Futures KA | 0.1824D | 0.1824 | 0.1824 | -0.0032 | -1.72% | -- | -- | -- | |
 CME Coffee Futures KT | 2.8D | 2.8 | 2.8 | 0.0285 | +1.03% | -- | -- | -- | |
 CME Cocoa Futures CJ | 5,155D | 5,155 | 5,155 | -26 | -0.50% | -- | -- | -- | |
 CME Cotton #2 Futures KG | 0.7911D | 0.7911 | 0.7911 | 0.004 | +0.51% | -- | -- | -- | |
 Wheat (SRW) Futures ZW | 591.25D | 602.25 | 585 | -8 | -1.34% | 590.25 | 590.5 | 0.25 | |
 Wheat (HRW) Futures KE | 632.5D | 638.5 | 622 | -3.25 | -0.51% | 633 | 638 | 5 | |
 Live Cattle Futures LE | 214.05D | 214.6 | 210.85 | -0.35 | -0.16% | 214.075 | 214.225 | 0.15 | |
 Lean Hogs Futures HE | 53.525D | 55.125 | 53.175 | -1.575 | -2.86% | 53.375 | 54 | 0.63 | |
 Feeder Cattle Futures GF | 318.375D | 320.35 | 312.05 | -1.95 | -0.61% | 318 | 319.25 | 1.25 | |
 Pork Cutout Futures KM | 89.6D | 89.6 | 89.6 | 0 | 0.00% | 75 | 103.95 | 28.95 | |
 Class III Milk Futures DL | 16.73D | 16.85 | 16.7 | -0.03 | -0.18% | 16.7 | 16.8 | 0.1 | |
 Nonfat Dry Milk Futures DF | 197.475D | 200.075 | 197.475 | -4 | -1.99% | 196.75 | 198.7 | 1.95 | |
 Cheese Cash-Settled Futures BJ | 1.573D | 1.585 | 1.568 | -0.001 | -0.06% | 1.565 | 1.599 | 0.03 | |
 Butter Cash-Settled Futures BD | 132.475D | 132.475 | 131.725 | 0 | 0.00% | 131.5 | 138.475 | 6.97 |