Advertisement
Advertisement
Commodity Futures
Sponsored
 Gold Futures GC | 4,001.8D | 4,033.9 | 3,976.3 | -7 | -0.17% | 4,001.7 | 4,002.3 | 0.6 | |
 Silver Futures SI | 57.1D | 57.96 | 56.4 | -0.987 | -1.70% | 57.045 | 57.075 | 0.03 | |
 Natural Gas Futures NG | 3.289D | 3.292 | 3.256 | 0.028 | +0.86% | 3.288 | 3.29 | 0.002 | |
 Crude Oil WTI Futures CL | 69.28D | 70.21 | 69.05 | -1.06 | -1.51% | 69.28 | 69.3 | 0.02 | |
 Platinum Futures PL | 1,568.1D | 1,593 | 1,555.1 | -13.8 | -0.87% | 1,569 | 1,570 | 1 | |
 Palladium Futures PA | 1,179D | 1,184.5 | 1,171.5 | 4.1 | +0.35% | 1,179 | 1,180.5 | 1.5 | |
 Gold Micro Futures GR | 4,002D | 4,034.3 | 3,976.5 | -6.8 | -0.17% | 4,002 | 4,002.2 | 0.2 | |
 Silver Micro Futures SO | 57.05D | 57.96 | 56.375 | -1.037 | -1.79% | 57.05 | 57.065 | 0.02 | |
 Copper (High Grade) Futures HG | 6.049D | 6.056 | 6.014 | 0.0375 | +0.62% | 6.0485 | 6.05 | 0.0015 | |
 Steel (Industrial) Futures HV | 1,193D | 1,193 | 1,193 | 1 | +0.08% | 1,188 | 1,194 | 6 | |
 RBOB Gasoline Futures RB | 2.7652D | 2.7889 | 2.7565 | -0.0263 | -0.94% | -- | -- | -- | |
 Heating Oil / ULSD Futures HO | 3.0828D | 3.109 | 3.072 | -0.0289 | -0.93% | -- | -- | -- | |
 Ethanol Futures FL | 1.83D | 1.83 | 1.83 | 0.01 | +0.55% | -- | -- | -- | |
 Corn Futures ZC | 433D | 434.75 | 431.5 | -1.75 | -0.40% | 432.75 | 433 | 0.25 | |
 Oats Futures ZO | 282.25D | 285.25 | 281.25 | -0.5 | -0.18% | 282.75 | 284.25 | 1.5 | |
 Soybeans Futures ZS | 1,133.25D | 1,136.25 | 1,130 | -1.75 | -0.15% | 1,133 | 1,133.25 | 0.25 | |
 Soybean Meal Futures ZM | 301.5D | 301.5 | 300.3 | 1.4 | +0.47% | 301.4 | 301.5 | 0.1 | |
 Soybean Oil Futures ZL | 65.36D | 65.77 | 65.11 | -0.38 | -0.58% | 65.34 | 65.36 | 0.02 | |
 CME Sugar #11 Futures KA | 0.1342D | 0.1342 | 0.1342 | 0 | 0.00% | -- | -- | -- | |
 CME Coffee Futures KT | 2.772D | 2.772 | 2.772 | 0.0125 | +0.45% | -- | -- | -- | |
 CME Cocoa Futures CJ | 4,973D | 4,973 | 4,973 | 328 | +7.06% | -- | -- | -- | |
 CME Cotton #2 Futures KG | 0.7489D | 0.7489 | 0.7489 | -0.0254 | -3.28% | -- | -- | -- | |
 Wheat (SRW) Futures ZW | 596.25D | 598.25 | 594.25 | 0.25 | +0.04% | 596 | 596.25 | 0.25 | |
 Wheat (HRW) Futures KE | 625.25D | 626.5 | 622 | -0.25 | -0.04% | 624.75 | 625.25 | 0.5 | |
 Live Cattle Futures LE | 246.525D | 247.9 | 245.5 | 0.525 | +0.21% | 246.5 | 246.5 | 0 | |
 Lean Hogs Futures HE | 96.7D | 97.9 | 96.45 | -0.525 | -0.54% | 96.5 | 97 | 0.5 | |
 Feeder Cattle Futures GF | 372.925D | 375.4 | 367.75 | 4.775 | +1.30% | 371.85 | 374 | 2.15 | |
 Pork Cutout Futures KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Class III Milk Futures DL | 15.8D | 15.96 | 15.73 | -0.07 | -0.44% | 15.77 | 15.83 | 0.06 | |
 Nonfat Dry Milk Futures DF | 190.85D | 192 | 190.85 | -0.4 | -0.21% | 191.775 | 192.35 | 0.57 | |
 Cheese Cash-Settled Futures BJ | 1.589D | 1.605 | 1.583 | -0.015 | -0.94% | 1.582 | 1.591 | 0.009 | |
 Butter Cash-Settled Futures BD | 157.4D | 160 | 152.75 | -2.1 | -1.32% | 157 | 159.075 | 2.07 |
Advertisement