Advertisement
Advertisement
Commodity Futures
Sponsored
 Gold Futures GC | 4,039.3D | 4,068.6 | 4,033.9 | -30.4 | -0.75% | 4,039.5 | 4,039.8 | 0.3 | |
 Silver Futures SI | 58.795D | 59.405 | 58.535 | -0.309 | -0.52% | 58.79 | 58.81 | 0.02 | |
 Natural Gas Futures NG | 2.881D | 2.896 | 2.867 | 0.014 | +0.49% | 2.88 | 2.881 | 0.001 | |
 Crude Oil WTI Futures CL | 79.75D | 80.59 | 79.59 | 0.41 | +0.52% | 79.73 | 79.75 | 0.02 | |
 Platinum Futures PL | 1,643.6D | 1,653 | 1,637.9 | 0.9 | +0.05% | 1,644.5 | 1,644.9 | 0.4 | |
 Palladium Futures PA | 1,306D | 1,314.5 | 1,302.5 | -1.7 | -0.13% | 1,306.5 | 1,308.5 | 2 | |
 Gold Micro Futures GR | 4,039.6D | 4,068.8 | 4,033 | -30.1 | -0.74% | 4,039.5 | 4,039.7 | 0.2 | |
 Silver Micro Futures SO | 58.79D | 59.415 | 58.535 | -0.314 | -0.53% | 58.79 | 58.805 | 0.02 | |
 Copper (High Grade) Futures HG | 6.379D | 6.399 | 6.361 | 0.001 | +0.02% | 6.379 | 6.38 | 0.001 | |
 Steel (Industrial) Futures HV | 1,187D | 1,188 | 1,179 | 8 | +0.68% | 1,183 | 1,187 | 4 | |
 RBOB Gasoline Futures RB | 3.071D | 3.0776 | 3.0373 | 0.0301 | +0.99% | -- | -- | -- | |
 Heating Oil / ULSD Futures HO | 4.0633D | 4.066 | 3.9672 | 0.049 | +1.22% | -- | -- | -- | |
 Ethanol Futures FL | 1.925D | 1.925 | 1.925 | -0.04 | -2.04% | 1.9 | 1.98 | 0.08 | |
 Corn Futures ZC | 461.25D | 461.5 | 458.75 | 0.75 | +0.16% | 461.25 | 461.5 | 0.25 | |
 Oats Futures ZO | 355.75D | 358 | 355.75 | -3.5 | -0.97% | 357.5 | 358.25 | 0.75 | |
 Soybeans Futures ZS | 1,194.5D | 1,196.75 | 1,190.75 | 3.5 | +0.29% | 1,194.25 | 1,194.5 | 0.25 | |
 Soybean Meal Futures ZM | 317D | 317.7 | 316.3 | 0.7 | +0.22% | 317 | 317.2 | 0.2 | |
 Soybean Oil Futures ZL | 70.9D | 71.22 | 70.68 | 0.22 | +0.31% | 70.88 | 70.9 | 0.02 | |
 CME Sugar #11 Futures KA | 0.1488D | 0.1488 | 0.1488 | 0.0013 | +0.88% | -- | -- | -- | |
 CME Coffee Futures KT | 3.261D | 3.261 | 3.261 | -0.039 | -1.18% | -- | -- | -- | |
 CME Cocoa Futures CJ | 5,806D | 5,806 | 5,806 | -36 | -0.62% | -- | -- | -- | |
 CME Cotton #2 Futures KG | 0.796D | 0.796 | 0.796 | -0.0023 | -0.29% | -- | -- | -- | |
 Wheat (SRW) Futures ZW | 646.25D | 648.25 | 642.75 | 1.25 | +0.19% | 646.25 | 646.5 | 0.25 | |
 Wheat (HRW) Futures KE | 680.25D | 680.75 | 675.25 | 2.25 | +0.33% | 680 | 680.25 | 0.25 | |
 Live Cattle Futures LE | 227.65D | 230.15 | 227.4 | -2.975 | -1.29% | 231.15 | 232.6 | 1.45 | |
 Lean Hogs Futures HE | 84.375D | 84.55 | 83.4 | 0.1 | +0.12% | 83.65 | 84.675 | 1.02 | |
 Feeder Cattle Futures GF | 348.8D | 353.475 | 347.95 | -5.55 | -1.57% | 348.775 | 351.95 | 3.18 | |
 Pork Cutout Futures KM | 115D | 115 | 115 | 0 | 0.00% | -- | -- | -- | |
 Class III Milk Futures DL | 16.99D | 16.99 | 16.99 | -0.02 | -0.12% | 16.98 | 17 | 0.02 | |
 Nonfat Dry Milk Futures DF | 164.25D | 164.25 | 163.3 | -0.075 | -0.05% | 162.8 | 165.675 | 2.88 | |
 Cheese Cash-Settled Futures BJ | 1.652D | 1.681 | 1.648 | -0.009 | -0.54% | 1.647 | 1.654 | 0.007 | |
 Butter Cash-Settled Futures BD | 165.9D | 165.9 | 165.9 | -0.1 | -0.06% | 165.125 | 166.95 | 1.82 |
Advertisement