Advertisement
Advertisement
Commodity Futures
Sponsored
 Gold Futures GC | 4,319.5D | 4,338 | 4,308 | 1.1 | +0.03% | 4,318.6 | 4,318.9 | 0.3 | |
 Silver Futures SI | 64.525D | 65.005 | 64.17 | -0.439 | -0.68% | 64.51 | 64.52 | 0.01 | |
 Natural Gas Futures NG | 3.184D | 3.188 | 3.166 | 0.031 | +0.98% | 3.183 | 3.184 | 0.001 | |
 Crude Oil WTI Futures CL | 91.55D | 92.79 | 91.29 | -0.61 | -0.66% | 91.54 | 91.56 | 0.02 | |
 Platinum Futures PL | 1,754D | 1,763.8 | 1,743.5 | 5.4 | +0.31% | 1,753.6 | 1,754.1 | 0.5 | |
 Palladium Futures PA | 1,269.5D | 1,276.5 | 1,263 | 0 | 0.00% | 1,269 | 1,270 | 1 | |
 Gold Micro Futures GR | 4,318.8D | 4,338.4 | 4,307.9 | 0.4 | +0.01% | 4,318.7 | 4,318.8 | 0.1 | |
 Silver Micro Futures SO | 64.52D | 65.005 | 64.17 | -0.444 | -0.68% | 64.51 | 64.52 | 0.01 | |
 Copper (High Grade) Futures HG | 6.7695D | 6.797 | 6.757 | 0.016 | +0.24% | 6.7685 | 6.77 | 0.0015 | |
 Steel (Industrial) Futures HV | 1,318D | 1,319 | 1,310 | 1 | +0.08% | 1,314 | 1,327 | 13 | |
 RBOB Gasoline Futures RB | 3.3389D | 3.3541 | 3.322 | -0.0015 | -0.04% | -- | -- | -- | |
 Heating Oil / ULSD Futures HO | 4.6885D | 4.7027 | 4.6172 | 0.0549 | +1.18% | -- | -- | -- | |
 Ethanol Futures FL | 2.1175D | 2.1175 | 2.1175 | -0.0025 | -0.12% | 2.1 | 2.1025 | 0.0025 | |
 Corn Futures ZC | 529.5D | 530 | 526.5 | 0.5 | +0.09% | 529.5 | 529.75 | 0.25 | |
 Oats Futures ZO | 416.25D | 417 | 415.75 | -1 | -0.24% | 415.75 | 417 | 1.25 | |
 Soybeans Futures ZS | 1,320.25D | 1,320.75 | 1,310 | 2.25 | +0.17% | 1,320 | 1,320.25 | 0.25 | |
 Soybean Meal Futures ZM | 370.7D | 371.6 | 368 | 0.1 | +0.03% | 370.7 | 370.8 | 0.1 | |
 Soybean Oil Futures ZL | 67.5D | 67.82 | 67.46 | -0.31 | -0.46% | 67.5 | 67.51 | 0.01 | |
 CME Sugar #11 Futures KA | 0.1775D | 0.1775 | 0.1775 | 0.0016 | +0.91% | -- | -- | -- | |
 CME Coffee Futures KT | 2.759D | 2.759 | 2.759 | 0.036 | +1.32% | -- | -- | -- | |
 CME Cocoa Futures CJ | 5,528D | 5,528 | 5,528 | 126 | +2.33% | -- | -- | -- | |
 CME Cotton #2 Futures KG | 0.7891D | 0.7891 | 0.7891 | -0.0078 | -0.98% | -- | -- | -- | |
 Wheat (SRW) Futures ZW | 705.5D | 709 | 704 | -3 | -0.42% | 705.5 | 705.75 | 0.25 | |
 Wheat (HRW) Futures KE | 768D | 771 | 767.25 | -3.75 | -0.49% | 768 | 768.5 | 0.5 | |
 Live Cattle Futures LE | 222.35D | 222.55 | 219 | 2.9 | +1.32% | 222 | 222.375 | 0.38 | |
 Lean Hogs Futures HE | 70.325D | 71.025 | 69.95 | -0.675 | -0.95% | 70.1 | 70.75 | 0.65 | |
 Feeder Cattle Futures GF | 329.5D | 329.675 | 322.65 | 6.3 | +1.95% | 326.65 | 330 | 3.35 | |
 Pork Cutout Futures KM | 107.275D | 107.275 | 107.275 | 0 | 0.00% | -- | -- | -- | |
 Class III Milk Futures DL | 15.64D | 15.64 | 15.64 | 0.11 | +0.71% | 15.52 | 15.6 | 0.08 | |
 Nonfat Dry Milk Futures DF | 195D | 195.95 | 193.6 | 2.35 | +1.22% | 193.5 | 195.5 | 2 | |
 Cheese Cash-Settled Futures BJ | 1.482D | 1.508 | 1.48 | -0.013 | -0.87% | 1.483 | 1.496 | 0.01 | |
 Butter Cash-Settled Futures BD | 142D | 143 | 140.6 | 0 | 0.00% | 140.6 | 142.975 | 2.38 |