/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.25%
Natural Gas
+1.60%
Gold
+0.77%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.25%
Natural Gas
+1.60%
Gold
+0.77%
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 1 hour ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 2 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 7 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
about 22 hours ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
about 23 hours ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
AUD/USD Forecast – Aussie Continues to See Range Play Out
9 minutes ago
Silver Price Forecast – Silver Continues to See Support
13 minutes ago
US Dollar (DXY) Index News: Fed Caution, Recession Concerns Weigh
16 minutes ago
Natural Gas News: Testing Multi-Year Low Ahead of EIA Report
about 1 hour ago
S&P 500 Bounced – Will It Attempt to Break the Record?
about 1 hour ago
S&P 500 Price Forecast – Stocks Continue to Look Strong
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
gold silver
history
Gold/Silver
Follow
XAU-XAG
Open
89.676
+0.482 (+0.54%)
in
:
USD
•
As of: Mar 28, 2024 14:17
UTC
Prev. Close
89.194
High
90.15
Low
88.84
Overview
News & Analysis
Advanced Chart
History
Gold/Silver Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
90.15
88.84
89.194
89.668
0.53%
Mar 27, 2024
89.536
88.874
89.157
89.194
0.04%
Mar 26, 2024
89.268
87.958
88.093
89.156
1.21%
Mar 25, 2024
88.248
87.393
87.791
88.098
0.35%
Mar 24, 2024
87.918
87.703
87.718
87.792
0.08%
Mar 22, 2024
88.784
87.355
88.12
87.755
-0.41%
Mar 21, 2024
88.196
85.562
85.726
88.124
2.80%
Mar 20, 2024
87.016
85.228
86.704
85.729
-1.12%
Mar 19, 2024
86.888
85.94
86.226
86.704
0.55%
Mar 18, 2024
86.37
85.288
85.814
86.225
0.48%
Mar 17, 2024
85.882
85.712
85.784
85.813
0.03%
Mar 15, 2024
87.076
85.01
87.005
85.61
-1.60%
Mar 14, 2024
87.426
86.275
86.848
87.004
0.18%
Mar 13, 2024
89.64
86.84
89.35
86.846
-2.80%
Mar 12, 2024
89.824
87.924
89.133
89.349
0.24%
Mar 11, 2024
89.857
89.008
89.421
89.138
-0.32%
Mar 10, 2024
89.558
89.272
89.328
89.42
0.10%
Mar 8, 2024
89.754
88.152
88.626
89.639
1.14%
Mar 7, 2024
89.738
87.952
88.762
88.626
-0.15%
Mar 6, 2024
90.16
88.436
89.776
88.771
-1.12%
Mar 5, 2024
90.02
88.371
88.652
89.776
1.27%
Mar 4, 2024
90.423
88.24
89.898
88.638
-1.40%
Mar 3, 2024
90.182
89.882
90.034
89.904
-0.14%
Mar 1, 2024
90.712
89.638
90.152
90.052
-0.11%
Feb 29, 2024
91.008
89.922
90.634
90.155
-0.53%
Feb 28, 2024
90.931
90.312
90.38
90.636
0.28%
Highest
:
91.008
Lowest
:
85.01
Average
:
88.378
Difference
:
-0.712
% Change
:
-0.79%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker