Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2,417.92	2,372.91	2,379.93	2,392.07	0.51%
Apr 18, 2024	2,392.86	2,364.08	2,368.08	2,379.95	0.50%
Apr 17, 2024	2,395.64	2,354.73	2,382.83	2,367.95	-0.62%
Apr 16, 2024	2,398.38	2,363.06	2,381.99	2,382.77	0.03%
Apr 15, 2024	2,392.26	2,324.26	2,364.89	2,381.97	0.72%
Apr 14, 2024	2,372.99	2,347.08	2,359.44	2,364.79	0.23%
Apr 12, 2024	2,431.59	2,333.88	2,376.89	2,344.24	-1.37%
Apr 11, 2024	2,379.63	2,325.74	2,335.62	2,376.90	1.77%
Apr 10, 2024	2,360.15	2,319.40	2,354.89	2,335.61	-0.82%
Apr 9, 2024	2,365.40	2,337.89	2,338.88	2,354.89	0.68%
Apr 8, 2024	2,354.16	2,302.98	2,311.40	2,338.88	1.19%
Apr 7, 2024	2,328.46	2,304.11	2,327.60	2,311.32	-0.70%
Apr 5, 2024	2,330.53	2,267.78	2,288.95	2,330.16	1.80%
Apr 4, 2024	2,305.65	2,279.73	2,297.67	2,288.82	-0.39%
Apr 3, 2024	2,302.80	2,265.51	2,279.78	2,297.60	0.78%
Apr 2, 2024	2,288.44	2,246.72	2,249.05	2,280.03	1.38%
Apr 1, 2024	2,265.78	2,228.54	2,246.27	2,249.06	0.12%
Mar 31, 2024	2,247.47	2,235.79	2,239.24	2,246.06	0.30%
Mar 28, 2024	2,236.33	2,187.41	2,190.75	2,233.12	1.93%
Mar 27, 2024	2,197.68	2,173.49	2,179.54	2,190.74	0.51%
Mar 26, 2024	2,200.18	2,167.63	2,172.99	2,179.53	0.30%
Mar 25, 2024	2,181.41	2,163.62	2,168.52	2,172.99	0.21%
Mar 24, 2024	2,168.98	2,165.26	2,166.31	2,168.44	0.10%
Mar 22, 2024	2,186.13	2,157.13	2,181.82	2,165.31	-0.76%
Mar 21, 2024	2,212.57	2,166.45	2,204.08	2,181.90	-1.01%
Mar 20, 2024	2,222.92	2,149.66	2,157.13	2,204.04	2.17%

Highest:2,431.59

Lowest:2,149.66

Average:2,289.20

Difference:234.94

% Change:10.89%

Commodities