Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Mar 30, 2025 to Apr 30, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	3,328.16	3,266.91	3,317.18	3,273.86	-1.31%
Apr 29, 2025	3,340.14	3,299.68	3,337.67	3,317.19	-0.61%
Apr 28, 2025	3,353.20	3,268.11	3,302.80	3,337.68	1.06%
Apr 27, 2025	3,330.61	3,298.64	3,326.37	3,302.79	-0.71%
Apr 25, 2025	3,363.22	3,265.14	3,348.92	3,319.35	-0.88%
Apr 24, 2025	3,370.48	3,306.76	3,316.48	3,348.90	0.98%
Apr 23, 2025	3,386.77	3,260.19	3,336.80	3,316.48	-0.61%
Apr 22, 2025	3,500.20	3,315.34	3,434.54	3,336.78	-2.85%
Apr 21, 2025	3,444.68	3,347.60	3,348.35	3,434.58	2.58%
Apr 20, 2025	3,353.22	3,331.41	3,332.26	3,348.26	0.48%
Apr 17, 2025	3,356.50	3,283.96	3,350.27	3,327.38	-0.68%
Apr 16, 2025	3,357.78	3,251.71	3,251.92	3,350.16	3.02%
Apr 15, 2025	3,251.94	3,210.07	3,212.66	3,251.90	1.22%
Apr 14, 2025	3,245.85	3,193.63	3,223.86	3,212.68	-0.35%
Apr 13, 2025	3,224.68	3,213.36	3,222.96	3,223.94	0.03%
Apr 11, 2025	3,245.49	3,185.01	3,189.11	3,237.93	1.53%
Apr 10, 2025	3,191.50	3,078.55	3,086.80	3,189.11	3.31%
Apr 9, 2025	3,099.77	2,972.42	2,978.58	3,086.80	3.63%
Apr 8, 2025	3,022.76	2,969.97	2,981.30	2,978.56	-0.09%
Apr 7, 2025	3,057.31	2,956.57	2,999.75	2,981.34	-0.61%
Apr 6, 2025	3,035.64	2,977.29	3,030.77	2,999.82	-1.02%
Apr 4, 2025	3,136.78	3,015.65	3,112.97	3,037.89	-2.41%
Apr 3, 2025	3,164.98	3,054.19	3,162.73	3,113.03	-1.57%
Apr 2, 2025	3,167.84	3,104.79	3,115.34	3,162.73	1.52%
Apr 1, 2025	3,149.09	3,100.87	3,120.54	3,115.33	-0.17%
Mar 31, 2025	3,128.14	3,076.81	3,089.25	3,120.54	1.01%
Mar 30, 2025	3,097.98	3,088.01	3,093.01	3,089.16	-0.12%

Highest:3,500.20

Lowest:2,956.57

Average:3,215.34

Difference:180.84

% Change:5.85%

Commodities