Gold (XAU) Historical Prices & Data

Gold Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	2,034.08	1,994.74	2,031.25	2,004.44	-1.32%
Dec 7, 2023	2,039.98	2,020.24	2,028.71	2,031.25	0.12%
Dec 6, 2023	2,035.97	2,019.10	2,021.78	2,028.69	0.34%
Dec 5, 2023	2,039.64	2,009.93	2,036.80	2,021.84	-0.73%
Dec 4, 2023	2,098.58	2,020.14	2,096.15	2,036.81	-2.83%
Dec 3, 2023	2,148.99	2,071.85	2,073.55	2,095.99	1.08%
Dec 1, 2023	2,075.43	2,033.94	2,042.02	2,071.88	1.46%
Nov 30, 2023	2,047.24	2,031.49	2,046.70	2,042.05	-0.23%
Nov 29, 2023	2,052.08	2,035.32	2,049.59	2,046.71	-0.14%
Nov 28, 2023	2,049.66	2,011.66	2,017.21	2,049.58	1.60%
Nov 27, 2023	2,018.33	2,002.18	2,002.18	2,017.21	0.75%
Nov 26, 2023	2,004.34	2,000.65	2,001.38	2,002.18	0.04%
Nov 24, 2023	2,003.66	1,991.49	1,994.02	2,002.50	0.43%
Nov 23, 2023	1,998.57	1,989.90	1,991.99	1,993.89	0.10%
Nov 22, 2023	2,006.46	1,986.97	1,997.54	1,992.04	-0.28%
Nov 21, 2023	2,007.65	1,983.99	1,986.52	1,997.49	0.55%
Nov 20, 2023	1,986.88	1,965.49	1,977.60	1,986.56	0.45%
Nov 19, 2023	1,978.84	1,973.42	1,977.39	1,977.56	0.01%
Nov 17, 2023	1,993.49	1,978.64	1,985.03	1,980.73	-0.22%
Nov 16, 2023	1,988.00	1,956.54	1,959.67	1,985.01	1.29%
Nov 15, 2023	1,975.44	1,955.49	1,963.69	1,959.69	-0.20%
Nov 14, 2023	1,971.06	1,941.50	1,946.94	1,963.68	0.86%
Nov 13, 2023	1,949.21	1,931.69	1,939.34	1,946.89	0.39%
Nov 12, 2023	1,944.06	1,935.44	1,941.05	1,939.41	-0.08%
Nov 10, 2023	1,960.84	1,933.03	1,960.56	1,938.39	-1.13%

Highest:2,148.99

Lowest:1,931.69

Average:2,004.50

Difference:43.88

% Change:2.24%

Commodities