Natural Gas (NG) Historical Prices & Data

Natural Gas Historical Rates

Frequency

Daily

From Mar 30, 2025 to Apr 30, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	3.289	3.157	3.268	3.231	-1.13%
Apr 29, 2025	3.341	3.20	3.21	3.268	1.81%
Apr 28, 2025	3.25	2.95	3.036	3.21	5.73%
Apr 27, 2025	3.041	3.026	3.028	3.036	0.26%
Apr 25, 2025	3.052	2.928	2.975	3.042	2.25%
Apr 24, 2025	3.032	2.892	3.026	2.972	-1.78%
Apr 23, 2025	3.089	2.988	3.04	3.026	-0.46%
Apr 22, 2025	3.102	2.97	3.069	3.04	-0.94%
Apr 21, 2025	3.25	3.023	3.206	3.068	-4.30%
Apr 20, 2025	3.211	3.196	3.206	3.206	0.00%
Apr 17, 2025	3.336	3.201	3.249	3.256	0.22%
Apr 16, 2025	3.305	3.198	3.296	3.248	-1.46%
Apr 15, 2025	3.37	3.212	3.338	3.295	-1.29%
Apr 14, 2025	3.604	3.307	3.462	3.34	-3.52%
Apr 13, 2025	3.49	3.444	3.486	3.46	-0.75%
Apr 11, 2025	3.568	3.386	3.498	3.534	1.03%
Apr 10, 2025	3.739	3.462	3.731	3.497	-6.27%
Apr 9, 2025	3.816	3.327	3.468	3.73	7.55%
Apr 8, 2025	3.772	3.454	3.632	3.466	-4.57%
Apr 7, 2025	3.926	3.59	3.73	3.634	-2.57%
Apr 6, 2025	3.782	3.672	3.757	3.728	-0.77%
Apr 4, 2025	4.136	3.80	4.132	3.806	-7.89%
Apr 3, 2025	4.188	3.954	3.978	4.133	3.90%
Apr 2, 2025	4.073	3.922	3.94	3.978	0.96%
Apr 1, 2025	4.132	3.92	4.102	3.94	-3.95%
Mar 31, 2025	4.236	4.042	4.146	4.102	-1.06%
Mar 30, 2025	4.198	4.144	4.198	4.145	-1.26%

Highest:4.236

Lowest:2.892

Average:3.4589

Difference:-0.967

% Change:-23.03%

Commodities