Natural Gas (NG) Historical Prices & Data

Natural Gas Historical Rates

Frequency

Daily

From Feb 24, 2025 to Mar 24, 2025

Date	High	Low	Open	Close	% Change
Mar 24, 2025	3.962	3.92	3.92	3.957	0.94%
Mar 23, 2025	3.928	3.902	3.904	3.919	0.38%
Mar 21, 2025	4.067	3.91	3.976	3.978	0.05%
Mar 20, 2025	4.289	3.959	4.234	3.976	-6.09%
Mar 19, 2025	4.298	4.078	4.09	4.234	3.52%
Mar 18, 2025	4.162	4.007	4.047	4.091	1.09%
Mar 17, 2025	4.261	4.018	4.164	4.044	-2.88%
Mar 16, 2025	4.182	4.148	4.164	4.164	0.00%
Mar 14, 2025	4.195	4.015	4.076	4.144	1.67%
Mar 13, 2025	4.252	4.012	4.084	4.076	-0.20%
Mar 12, 2025	4.448	4.065	4.411	4.083	-7.44%
Mar 11, 2025	4.662	4.396	4.51	4.412	-2.17%
Mar 10, 2025	4.754	4.508	4.724	4.51	-4.53%
Mar 9, 2025	5.009	4.604	4.628	4.724	2.07%
Mar 7, 2025	4.515	4.218	4.362	4.486	2.84%
Mar 6, 2025	4.559	4.346	4.554	4.362	-4.22%
Mar 5, 2025	4.617	4.324	4.394	4.554	3.64%
Mar 4, 2025	4.657	4.151	4.248	4.394	3.44%
Mar 3, 2025	4.272	3.848	3.858	4.249	10.13%
Mar 2, 2025	3.876	3.846	3.876	3.855	-0.54%
Feb 28, 2025	4.064	3.919	4.04	3.924	-2.87%
Feb 27, 2025	4.179	3.99	4.07	4.04	-0.74%
Feb 26, 2025	4.30	4.061	4.268	4.072	-4.59%
Feb 25, 2025	4.272	4.058	4.088	4.268	4.40%
Feb 24, 2025	4.141	4.00	4.101	4.087	-0.34%

Highest:5.009

Lowest:3.846

Average:4.1841

Difference:-0.144

% Change:-3.51%

Commodities