Palladium (XPD) Historical Prices & Data

Palladium Historical Rates

Frequency

Daily

From Mar 27, 2025 to Apr 27, 2025

Date	High	Low	Open	Close	% Change
Apr 25, 2025	946.43	928.55	944.93	935.05	-1.05%
Apr 24, 2025	950.63	930.71	935.66	944.69	0.96%
Apr 23, 2025	944.83	920.71	924.89	935.91	1.19%
Apr 22, 2025	943.00	918.91	931.78	924.64	-0.77%
Apr 21, 2025	963.07	924.30	954.84	932.03	-2.39%
Apr 20, 2025	958.32	953.35	955.33	955.09	-0.03%
Apr 17, 2025	969.22	943.15	968.23	958.34	-1.02%
Apr 16, 2025	981.86	965.19	974.62	968.47	-0.63%
Apr 15, 2025	974.86	937.77	947.94	974.86	2.84%
Apr 14, 2025	954.38	907.11	909.34	947.69	4.22%
Apr 13, 2025	909.58	904.61	904.86	909.09	0.47%
Apr 11, 2025	913.13	895.46	898.19	901.98	0.42%
Apr 10, 2025	917.28	884.75	910.80	899.19	-1.27%
Apr 9, 2025	911.29	872.71	878.17	911.05	3.74%
Apr 8, 2025	902.98	873.95	894.51	877.68	-1.88%
Apr 7, 2025	917.08	866.36	876.30	894.26	2.05%
Apr 6, 2025	884.00	869.84	874.56	876.55	0.23%
Apr 4, 2025	926.28	899.74	923.79	902.99	-2.25%
Apr 3, 2025	967.19	919.56	964.70	923.54	-4.27%
Apr 2, 2025	1,000.40	952.03	993.19	964.45	-2.89%
Apr 1, 2025	1,002.35	985.70	995.10	992.94	-0.22%
Mar 31, 2025	997.57	974.17	976.65	994.85	1.86%
Mar 30, 2025	978.63	974.41	974.90	976.40	0.15%
Mar 28, 2025	996.32	966.29	980.40	975.25	-0.53%
Mar 27, 2025	984.09	959.23	959.47	980.64	2.21%

Highest:1,002.35

Lowest:866.36

Average:938.30

Difference:-24.422

% Change:-2.55%

Commodities