/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.06%
Natural Gas
-0.26%
Gold
+0.28%
BTC
N/A
ETH
N/A
SPX
+0.36%
VIX
N/A
Economic Calendar
EUR/USD
-0.06%
Natural Gas
-0.26%
Gold
+0.28%
BTC
N/A
ETH
N/A
SPX
+0.36%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Nasdaq 100: Amazon Stock Drops 4% After Hours Despite Strong Q4 Earnings Beat
about 14 hours ago
EIA Natural Gas Storage Draw Of -174 Bcf Exceeds Analyst Expectations
about 20 hours ago
U.S. Jobless Claims Surge to 219K, Pressuring Fed Outlook
about 22 hours ago
Pound Falls as BOE Cuts Rates to 4.5%—Will More Easing Follow?
about 22 hours ago
US-China Trade Tensions Rise—What’s Next for Markets and the Yuan?
1 day ago
ISM Services PMI Drops To 52.8; Gold Stays Close To Historic Highs
2 days ago
Oil News: Crude at Risk of Sharp Drop as Inventories Surge, Trade Uncertainty Grows
about 1 hour ago
Grayscale’s Solana ETF Gains SEC Attention – What’s Next for SOL Price?
about 2 hours ago
Crypto Market Blues: A Week of Decline
about 2 hours ago
Slowing Job Growth May Force Fed’s Hand—Will Powell Act?
about 2 hours ago
Dax Index News: German Trade Surplus Rises, but US Jobs Report Looms
about 3 hours ago
US Dollar Forecast: Will Strong Jobs Data Lift USD? GBP/USD and EUR/USD Outlook
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
palladium
history
Palladium
Follow
XPD
Open
992.60
+1.2755 (+0.13%)
in
:
USD
•
As of: Feb 07, 2025 11:43
UTC
Prev. Close
991.33
High
1,001.82
Low
987.35
Overview
News & Analysis
Advanced Chart
History
Palladium Historical Rates
Frequency
Daily
From Jan 7, 2025 to Feb 7, 2025
Date
High
Low
Open
Close
% Change
Feb 7, 2025
1,001.82
987.35
990.58
992.60
0.20%
Feb 6, 2025
1,020.93
986.83
1,015.44
990.83
-2.42%
Feb 5, 2025
1,022.64
998.45
1,006.41
1,015.69
0.92%
Feb 4, 2025
1,059.19
1,005.40
1,049.72
1,006.66
-4.10%
Feb 3, 2025
1,068.37
1,022.28
1,057.38
1,049.47
-0.75%
Feb 2, 2025
1,071.08
1,038.18
1,052.39
1,056.63
0.40%
Jan 31, 2025
1,073.68
1,010.61
1,019.06
1,067.21
4.72%
Jan 30, 2025
1,023.05
977.16
978.89
1,019.31
4.13%
Jan 29, 2025
983.35
956.17
960.15
979.14
1.98%
Jan 28, 2025
977.30
957.63
971.55
959.90
-1.20%
Jan 27, 2025
1,001.38
964.31
1,000.39
971.05
-2.93%
Jan 26, 2025
1,003.62
995.15
1,003.12
1,000.88
-0.22%
Jan 24, 2025
1,030.62
1,003.24
1,014.90
1,003.25
-1.15%
Jan 23, 2025
1,015.89
985.96
995.41
1,015.15
1.98%
Jan 22, 2025
1,006.60
967.96
972.19
995.16
2.36%
Jan 21, 2025
974.92
933.81
945.74
972.69
2.85%
Jan 20, 2025
964.86
937.75
962.37
945.49
-1.75%
Jan 19, 2025
963.86
954.89
962.86
962.12
-0.08%
Jan 17, 2025
965.96
941.30
946.01
961.50
1.64%
Jan 16, 2025
972.34
943.27
968.61
946.26
-2.31%
Jan 15, 2025
978.79
940.42
943.16
968.36
2.67%
Jan 14, 2025
956.32
935.67
945.34
943.41
-0.20%
Jan 13, 2025
967.45
928.40
964.95
945.09
-2.06%
Jan 12, 2025
969.18
959.22
962.20
965.44
0.34%
Jan 10, 2025
969.29
935.92
939.14
962.09
2.44%
Jan 9, 2025
940.63
916.46
923.16
939.39
1.76%
Jan 8, 2025
934.07
911.19
921.61
922.91
0.14%
Jan 7, 2025
931.79
909.87
913.10
921.36
0.91%
Highest
:
1,073.68
Lowest
:
909.87
Average
:
981.39
Difference
:
79.504
% Change
:
8.71%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker