Platinum (XPL) Historical Prices & Data

Platinum Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	956.18	948.18	955.54	948.48	-0.74%
Apr 30, 2025	968.19	950.05	967.10	955.49	-1.20%
Apr 29, 2025	983.52	964.33	979.50	967.06	-1.27%
Apr 28, 2025	985.60	955.48	959.50	979.55	2.09%
Apr 27, 2025	963.52	959.01	963.28	959.45	-0.40%
Apr 25, 2025	963.81	945.30	961.54	961.58	0.00%
Apr 24, 2025	968.89	959.29	963.20	961.34	-0.19%
Apr 23, 2025	967.67	940.06	940.16	963.35	2.47%
Apr 22, 2025	963.86	936.46	954.13	940.11	-1.47%
Apr 21, 2025	970.03	949.75	961.40	954.22	-0.75%
Apr 20, 2025	963.21	958.39	960.89	961.05	0.02%
Apr 17, 2025	963.19	942.95	961.90	960.56	-0.14%
Apr 16, 2025	967.73	947.67	953.58	961.80	0.86%
Apr 15, 2025	956.26	938.87	939.37	953.68	1.52%
Apr 14, 2025	947.29	932.22	935.83	939.22	0.36%
Apr 13, 2025	939.01	933.75	933.85	935.78	0.21%
Apr 11, 2025	934.49	909.14	913.71	931.23	1.92%
Apr 10, 2025	926.91	910.15	919.79	913.81	-0.65%
Apr 9, 2025	922.00	885.68	889.50	919.70	3.39%
Apr 8, 2025	910.29	884.00	898.88	889.45	-1.05%
Apr 7, 2025	910.66	878.07	880.08	898.78	2.12%
Apr 6, 2025	893.12	862.85	888.95	880.52	-0.95%
Apr 4, 2025	939.03	893.64	937.09	897.98	-4.17%
Apr 3, 2025	975.87	932.26	974.60	937.04	-3.85%
Apr 2, 2025	992.62	966.20	986.06	974.64	-1.16%
Apr 1, 2025	1,011.40	983.80	1,008.10	985.96	-2.20%

Highest:1,011.40

Lowest:862.85

Average:943.53

Difference:-59.626

% Change:-5.91%

Commodities