/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.77%
Natural Gas
+1.26%
Gold
-0.25%
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.77%
Natural Gas
+1.26%
Gold
-0.25%
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Rise By 1.6 Million Barrels, Exceeding Analyst Estimates
about 19 hours ago
US Q3 GDP Growth Surges, Surpassing Expectations
about 19 hours ago
CB Consumer Confidence Declined In November
2 days ago
Case-Shiller, FHFA: US Home Prices Soar to Record High, Up 5.5% Annually
2 days ago
OPEC+’s Crucial Production Cut Verdict Will Be A Turning Point for Oil Prices
2 days ago
Dallas Fed Manufacturing Index Falls As Factory Activity Contracts
3 days ago
Nasdaq 100, Dow Jones, S&P 500 News: US Stocks Score Big in November
about 1 hour ago
Crypto Market: Another Pullback Within The Framework Of Growth
about 3 hours ago
Ethereum (ETH) Price Outperformed Bitcoin in November –Will it Happen Again?
about 2 hours ago
Silver Prices Forecast: Steady as Market Eyes Key US Inflation Data
about 3 hours ago
Gold Prices Forecast: Testing Seven-Month High Ahead of Key US Inflation Report
about 4 hours ago
Oil Prices Forecast: Traders Bracing for OPEC+ Crucial Production Decision
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
silver
history
Silver
Follow
XAG
Open
25.012
+0.0468 (+0.19%)
in
:
USD
•
As of: Nov 30, 2023 10:53
UTC
Prev. Close
24.965
High
25.121
Low
24.933
Overview
News & Analysis
Advanced Chart
History
Silver Historical Rates
Frequency
Daily
From Oct 30, 2023 to Nov 30, 2023
Date
High
Low
Open
Close
% Change
Nov 30, 2023
25.121
24.933
25.058
25.012
-0.18%
Nov 29, 2023
25.261
24.847
25.121
25.055
-0.26%
Nov 28, 2023
25.126
24.545
24.724
25.121
1.60%
Nov 27, 2023
24.88
24.278
24.281
24.725
1.83%
Nov 26, 2023
24.435
24.264
24.332
24.278
-0.22%
Nov 24, 2023
24.341
23.566
23.709
24.334
2.64%
Nov 23, 2023
23.792
23.612
23.65
23.709
0.25%
Nov 22, 2023
23.947
23.538
23.812
23.65
-0.68%
Nov 21, 2023
24.019
23.492
23.599
23.815
0.92%
Nov 20, 2023
23.814
23.247
23.639
23.599
-0.17%
Nov 19, 2023
23.699
23.566
23.652
23.637
-0.06%
Nov 17, 2023
24.146
23.666
23.864
23.721
-0.60%
Nov 16, 2023
24.078
23.282
23.45
23.862
1.76%
Nov 15, 2023
23.623
23.031
23.106
23.449
1.49%
Nov 14, 2023
23.186
22.297
22.314
23.104
3.54%
Nov 13, 2023
22.362
21.883
22.252
22.312
0.27%
Nov 12, 2023
22.347
22.25
22.269
22.251
-0.08%
Nov 10, 2023
22.741
22.194
22.678
22.254
-1.87%
Nov 9, 2023
22.994
22.363
22.579
22.677
0.43%
Nov 8, 2023
22.846
22.303
22.598
22.579
-0.09%
Nov 7, 2023
22.974
22.43
22.969
22.597
-1.62%
Nov 6, 2023
23.257
22.93
23.196
22.969
-0.98%
Nov 5, 2023
23.20
23.115
23.17
23.198
0.12%
Nov 3, 2023
23.307
22.593
22.715
23.205
2.16%
Nov 2, 2023
23.127
22.657
23.048
22.714
-1.45%
Nov 1, 2023
23.055
22.54
22.839
23.048
0.92%
Oct 31, 2023
23.317
22.739
23.28
22.841
-1.89%
Oct 30, 2023
23.606
23.045
23.056
23.282
0.98%
Highest
:
25.261
Lowest
:
21.883
Average
:
23.464
Difference
:
1.9565
% Change
:
8.49%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker