Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Mar 30, 2025 to Apr 30, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	33.112	32.186	32.937	32.634	-0.92%
Apr 29, 2025	33.538	32.802	33.118	32.938	-0.54%
Apr 28, 2025	33.197	32.658	32.897	33.119	0.67%
Apr 27, 2025	33.115	32.89	33.06	32.896	-0.49%
Apr 25, 2025	33.68	32.779	33.616	33.10	-1.53%
Apr 24, 2025	33.696	33.173	33.626	33.617	-0.03%
Apr 23, 2025	33.676	32.509	32.517	33.632	3.43%
Apr 22, 2025	33.151	32.095	32.738	32.513	-0.69%
Apr 21, 2025	33.062	32.487	32.57	32.742	0.53%
Apr 20, 2025	32.602	32.429	32.498	32.564	0.20%
Apr 17, 2025	32.939	32.085	32.831	32.516	-0.96%
Apr 16, 2025	33.114	32.285	32.394	32.83	1.35%
Apr 15, 2025	32.415	32.094	32.303	32.395	0.28%
Apr 14, 2025	32.392	31.739	32.087	32.299	0.66%
Apr 13, 2025	32.206	31.989	32.181	32.086	-0.30%
Apr 11, 2025	32.308	30.921	31.171	32.306	3.64%
Apr 10, 2025	31.318	30.572	30.924	31.174	0.81%
Apr 9, 2025	31.08	29.333	29.601	30.925	4.47%
Apr 8, 2025	30.534	29.376	30.019	29.595	-1.41%
Apr 7, 2025	30.822	28.458	28.67	30.022	4.72%
Apr 6, 2025	29.052	28.315	29.049	28.677	-1.28%
Apr 4, 2025	31.983	29.193	31.916	29.589	-7.29%
Apr 3, 2025	33.965	31.722	33.80	31.915	-5.58%
Apr 2, 2025	34.155	33.299	33.672	33.801	0.38%
Apr 1, 2025	34.217	33.468	34.052	33.67	-1.12%
Mar 31, 2025	34.47	33.507	34.219	34.051	-0.49%
Mar 30, 2025	34.247	34.113	34.129	34.217	0.26%

Highest:34.47

Lowest:28.315

Average:32.29

Difference:-1.4947

% Change:-4.38%

Commodities