Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 30, 2023	25.121	24.933	25.058	25.012	-0.18%
Nov 29, 2023	25.261	24.847	25.121	25.055	-0.26%
Nov 28, 2023	25.126	24.545	24.724	25.121	1.60%
Nov 27, 2023	24.88	24.278	24.281	24.725	1.83%
Nov 26, 2023	24.435	24.264	24.332	24.278	-0.22%
Nov 24, 2023	24.341	23.566	23.709	24.334	2.64%
Nov 23, 2023	23.792	23.612	23.65	23.709	0.25%
Nov 22, 2023	23.947	23.538	23.812	23.65	-0.68%
Nov 21, 2023	24.019	23.492	23.599	23.815	0.92%
Nov 20, 2023	23.814	23.247	23.639	23.599	-0.17%
Nov 19, 2023	23.699	23.566	23.652	23.637	-0.06%
Nov 17, 2023	24.146	23.666	23.864	23.721	-0.60%
Nov 16, 2023	24.078	23.282	23.45	23.862	1.76%
Nov 15, 2023	23.623	23.031	23.106	23.449	1.49%
Nov 14, 2023	23.186	22.297	22.314	23.104	3.54%
Nov 13, 2023	22.362	21.883	22.252	22.312	0.27%
Nov 12, 2023	22.347	22.25	22.269	22.251	-0.08%
Nov 10, 2023	22.741	22.194	22.678	22.254	-1.87%
Nov 9, 2023	22.994	22.363	22.579	22.677	0.43%
Nov 8, 2023	22.846	22.303	22.598	22.579	-0.09%
Nov 7, 2023	22.974	22.43	22.969	22.597	-1.62%
Nov 6, 2023	23.257	22.93	23.196	22.969	-0.98%
Nov 5, 2023	23.20	23.115	23.17	23.198	0.12%
Nov 3, 2023	23.307	22.593	22.715	23.205	2.16%
Nov 2, 2023	23.127	22.657	23.048	22.714	-1.45%
Nov 1, 2023	23.055	22.54	22.839	23.048	0.92%
Oct 31, 2023	23.317	22.739	23.28	22.841	-1.89%
Oct 30, 2023	23.606	23.045	23.056	23.282	0.98%

Highest:25.261

Lowest:21.883

Average:23.464

Difference:1.9565

% Change:8.49%

Commodities