Silver (XAG) Historical Prices & Data

Silver Historical Rates

Frequency

Daily

From Aug 17, 2024 to Sep 17, 2024

Date	High	Low	Open	Close	% Change
Sep 17, 2024	30.883	30.677	30.753	30.761	0.03%
Sep 16, 2024	31.097	30.593	30.87	30.756	-0.37%
Sep 15, 2024	31.003	30.719	30.768	30.866	0.32%
Sep 13, 2024	30.924	29.852	29.922	30.72	2.67%
Sep 12, 2024	29.948	28.536	28.677	29.924	4.35%
Sep 11, 2024	28.875	28.071	28.44	28.677	0.83%
Sep 10, 2024	28.556	28.033	28.351	28.443	0.33%
Sep 9, 2024	28.37	27.704	27.982	28.351	1.32%
Sep 8, 2024	28.032	27.943	27.97	27.982	0.04%
Sep 6, 2024	29.118	27.687	28.84	27.938	-3.13%
Sep 5, 2024	29.18	28.212	28.274	28.84	2.00%
Sep 4, 2024	28.357	27.773	28.062	28.273	0.75%
Sep 3, 2024	28.572	27.708	28.525	28.062	-1.62%
Sep 2, 2024	28.975	28.327	28.871	28.526	-1.20%
Sep 1, 2024	28.877	28.804	28.806	28.874	0.24%
Aug 30, 2024	29.589	28.69	29.385	28.866	-1.77%
Aug 29, 2024	29.686	29.189	29.189	29.383	0.66%
Aug 28, 2024	30.052	29.081	30.02	29.19	-2.76%
Aug 27, 2024	30.106	29.702	29.868	30.019	0.51%
Aug 26, 2024	30.192	29.655	29.915	29.871	-0.15%
Aug 25, 2024	29.93	29.807	29.882	29.915	0.11%
Aug 23, 2024	29.889	29.015	29.042	29.831	2.72%
Aug 22, 2024	29.685	28.789	29.612	29.046	-1.91%
Aug 21, 2024	29.739	29.211	29.446	29.608	0.55%
Aug 20, 2024	29.971	29.206	29.415	29.447	0.11%
Aug 19, 2024	29.501	28.724	29.002	29.411	1.41%
Aug 18, 2024	29.044	28.888	29.044	29.002	-0.14%

Highest:31.097

Lowest:27.687

Average:29.281

Difference:1.717

% Change:5.91%

Commodities