Soybeans (ZS) Historical Prices & Data

Soybeans Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	11.614	11.428	11.556	11.457	-0.86%
Apr 15, 2024	11.722	11.536	11.72	11.566	-1.31%
Apr 12, 2024	11.762	11.51	11.547	11.696	1.29%
Apr 11, 2024	11.626	11.478	11.612	11.564	-0.41%
Apr 10, 2024	11.77	11.596	11.72	11.604	-0.99%
Apr 9, 2024	11.806	11.684	11.753	11.716	-0.31%
Apr 8, 2024	11.896	11.768	11.84	11.776	-0.54%
Apr 5, 2024	11.864	11.69	11.756	11.816	0.51%
Apr 4, 2024	11.822	11.662	11.804	11.765	-0.33%
Apr 3, 2024	11.826	11.646	11.701	11.784	0.71%
Apr 2, 2024	11.952	11.668	11.808	11.714	-0.80%
Apr 1, 2024	11.97	11.77	11.904	11.814	-0.76%
Mar 28, 2024	11.938	11.722	11.868	11.872	0.03%
Mar 27, 2024	11.928	11.846	11.906	11.872	-0.29%
Mar 26, 2024	12.028	11.928	12.018	11.932	-0.72%
Mar 25, 2024	12.044	11.832	11.89	12.024	1.13%
Mar 22, 2024	12.046	11.838	12.039	11.864	-1.45%
Mar 21, 2024	12.205	11.984	12.04	12.062	0.18%
Mar 20, 2024	12.054	11.778	11.804	12.046	2.05%
Mar 19, 2024	11.862	11.754	11.815	11.798	-0.14%
Mar 18, 2024	12.00	11.808	11.964	11.824	-1.17%

Highest:12.205

Lowest:11.428

Average:11.789

Difference:-0.507

% Change:-4.24%

Commodities