Sugar (SB) Historical Prices & Data

Sugar Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	0.2692	0.262	0.2686	0.2634	-1.91%
Sep 28, 2023	0.269	0.2604	0.2623	0.2682	2.26%
Sep 27, 2023	0.2643	0.26	0.2612	0.2616	0.15%
Sep 26, 2023	0.2656	0.2602	0.2638	0.2605	-1.27%
Sep 25, 2023	0.2712	0.2633	0.271	0.2638	-2.66%
Sep 22, 2023	0.2742	0.2688	0.2696	0.2713	0.63%
Sep 21, 2023	0.2715	0.2677	0.2686	0.2706	0.72%
Sep 20, 2023	0.2745	0.2686	0.2743	0.2703	-1.45%
Sep 19, 2023	0.2769	0.2709	0.271	0.2749	1.43%
Sep 18, 2023	0.2733	0.2652	0.2691	0.2717	0.96%
Sep 15, 2023	0.2767	0.2685	0.2707	0.2688	-0.71%
Sep 14, 2023	0.2723	0.267	0.268	0.2696	0.60%
Sep 13, 2023	0.27	0.2654	0.2682	0.2673	-0.34%
Sep 12, 2023	0.2736	0.262	0.2644	0.2685	1.54%
Sep 11, 2023	0.2659	0.2607	0.2637	0.2651	0.51%
Sep 8, 2023	0.2723	0.2624	0.2699	0.2652	-1.74%
Sep 7, 2023	0.2701	0.2607	0.2624	0.2698	2.83%
Sep 6, 2023	0.2704	0.2613	0.2679	0.2632	-1.77%
Sep 5, 2023	0.2709	0.2581	0.2599	0.2675	2.93%
Sep 1, 2023	0.2602	0.2522	0.253	0.2602	2.88%

Highest:0.2769

Lowest:0.2522

Average:0.2671

Difference:0.0105

% Change:4.14%

Commodities