Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.014	5.812	5.847	5.983	2.33%
Apr 23, 2024	5.883	5.685	5.716	5.881	2.89%
Apr 22, 2024	5.806	5.508	5.549	5.73	3.26%
Apr 19, 2024	5.595	5.372	5.38	5.523	2.66%
Apr 18, 2024	5.443	5.353	5.383	5.378	-0.09%
Apr 17, 2024	5.546	5.361	5.496	5.383	-2.06%
Apr 16, 2024	5.568	5.43	5.538	5.493	-0.81%
Apr 15, 2024	5.528	5.442	5.516	5.511	-0.09%
Apr 12, 2024	5.596	5.478	5.514	5.542	0.51%
Apr 11, 2024	5.581	5.47	5.56	5.501	-1.06%
Apr 10, 2024	5.652	5.538	5.577	5.558	-0.34%
Apr 9, 2024	5.622	5.517	5.582	5.558	-0.43%
Apr 8, 2024	5.714	5.574	5.686	5.634	-0.91%
Apr 5, 2024	5.724	5.53	5.55	5.655	1.89%
Apr 4, 2024	5.604	5.472	5.544	5.545	0.02%
Apr 3, 2024	5.574	5.382	5.409	5.539	2.40%
Apr 2, 2024	5.603	5.414	5.551	5.431	-2.16%
Apr 1, 2024	5.585	5.45	5.572	5.553	-0.34%
Mar 28, 2024	5.66	5.424	5.473	5.592	2.17%
Mar 27, 2024	5.468	5.362	5.405	5.456	0.94%
Mar 26, 2024	5.547	5.40	5.537	5.404	-2.40%
Mar 25, 2024	5.641	5.469	5.569	5.529	-0.72%

Highest:6.014

Lowest:5.353

Average:5.5627

Difference:0.414

% Change:7.43%

Commodities