Wheat (ZW) Historical Prices & Data

Wheat Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 9, 2024	5.836	5.767	5.772	5.833	1.06%
Oct 8, 2024	5.801	5.693	5.77	5.761	-0.16%
Oct 7, 2024	5.763	5.655	5.698	5.749	0.90%
Oct 4, 2024	5.83	5.678	5.823	5.704	-2.04%
Oct 3, 2024	5.964	5.813	5.92	5.837	-1.40%
Oct 2, 2024	5.962	5.76	5.769	5.928	2.76%
Oct 1, 2024	5.817	5.572	5.631	5.768	2.43%
Sep 30, 2024	5.70	5.554	5.595	5.631	0.64%
Sep 27, 2024	5.622	5.545	5.592	5.589	-0.05%
Sep 26, 2024	5.742	5.615	5.688	5.617	-1.25%
Sep 25, 2024	5.692	5.524	5.572	5.68	1.94%
Sep 24, 2024	5.672	5.537	5.604	5.566	-0.68%
Sep 23, 2024	5.64	5.489	5.494	5.597	1.87%
Sep 20, 2024	5.529	5.443	5.443	5.469	0.48%
Sep 19, 2024	5.539	5.414	5.539	5.438	-1.82%
Sep 18, 2024	5.593	5.50	5.534	5.524	-0.18%
Sep 17, 2024	5.602	5.48	5.562	5.531	-0.56%
Sep 16, 2024	5.706	5.506	5.682	5.542	-2.46%
Sep 13, 2024	5.73	5.542	5.546	5.697	2.72%
Sep 12, 2024	5.66	5.484	5.525	5.546	0.38%
Sep 11, 2024	5.567	5.479	5.486	5.543	1.04%
Sep 10, 2024	5.528	5.41	5.422	5.481	1.09%
Sep 9, 2024	5.445	5.354	5.393	5.434	0.76%

Highest:5.964

Lowest:5.354

Average:5.6289

Difference:0.44

% Change:8.16%

Commodities