/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.83%
Natural Gas
+1.42%
Gold
-0.37%
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
EUR/USD
-0.83%
Natural Gas
+1.42%
Gold
-0.37%
BTC
N/A
ETH
N/A
SPX
-0.09%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
United Kingdom: Higher Taxes Or Growth Needed To Reach Fiscal Targets Given Spending Pressures
13 minutes ago
Crude Inventories Rise By 1.6 Million Barrels, Exceeding Analyst Estimates
about 20 hours ago
US Q3 GDP Growth Surges, Surpassing Expectations
about 20 hours ago
CB Consumer Confidence Declined In November
2 days ago
Case-Shiller, FHFA: US Home Prices Soar to Record High, Up 5.5% Annually
2 days ago
OPEC+’s Crucial Production Cut Verdict Will Be A Turning Point for Oil Prices
2 days ago
Nasdaq 100, Dow Jones, S&P 500 News: US Stocks Score Big in November
about 2 hours ago
Crypto Market: Another Pullback Within The Framework Of Growth
about 3 hours ago
Ethereum (ETH) Price Outperformed Bitcoin in November –Will it Happen Again?
about 2 hours ago
Silver Prices Forecast: Steady as Market Eyes Key US Inflation Data
about 4 hours ago
Gold Prices Forecast: Testing Seven-Month High Ahead of Key US Inflation Report
about 5 hours ago
Oil Prices Forecast: Traders Bracing for OPEC+ Crucial Production Decision
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Open
78.983
+1.088 (+1.40%)
in
:
USD
•
As of: Nov 30, 2023 11:33
UTC
Prev. Close
77.895
High
79.79
Low
77.659
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Oct 30, 2023 to Nov 30, 2023
Date
High
Low
Open
Close
% Change
Nov 30, 2023
79.79
77.659
77.895
78.983
1.40%
Nov 29, 2023
78.293
75.883
76.897
77.90
1.30%
Nov 28, 2023
77.225
74.856
75.407
76.892
1.97%
Nov 27, 2023
76.444
74.279
75.813
75.412
-0.53%
Nov 26, 2023
75.944
75.442
75.452
75.818
0.49%
Nov 24, 2023
77.335
75.333
76.734
75.433
-1.70%
Nov 23, 2023
77.022
75.555
76.94
76.744
-0.25%
Nov 22, 2023
78.249
74.058
78.043
76.915
-1.45%
Nov 21, 2023
78.201
77.21
78.038
78.038
0.00%
Nov 20, 2023
78.754
76.221
76.382
78.028
2.15%
Nov 19, 2023
76.578
75.82
75.82
76.371
0.73%
Nov 17, 2023
76.498
73.227
73.583
76.412
3.84%
Nov 16, 2023
77.124
72.687
76.837
73.588
-4.23%
Nov 15, 2023
79.039
76.794
78.449
76.842
-2.05%
Nov 14, 2023
80.075
77.987
78.801
78.444
-0.45%
Nov 13, 2023
78.968
76.559
77.119
78.796
2.17%
Nov 12, 2023
77.655
77.089
77.419
77.114
-0.39%
Nov 10, 2023
78.188
75.963
76.003
77.814
2.38%
Nov 9, 2023
77.634
75.724
76.043
76.008
-0.05%
Nov 8, 2023
78.095
75.456
77.524
76.048
-1.90%
Nov 7, 2023
81.465
77.077
81.435
77.504
-4.83%
Nov 6, 2023
82.898
81.394
81.76
81.43
-0.40%
Nov 5, 2023
81.837
81.345
81.683
81.765
0.10%
Nov 3, 2023
84.413
80.879
83.36
81.641
-2.06%
Nov 2, 2023
83.66
81.051
81.757
83.37
1.97%
Nov 1, 2023
84.303
81.161
82.245
81.752
-0.60%
Oct 31, 2023
84.305
81.648
83.598
82.24
-1.62%
Oct 30, 2023
86.003
82.786
85.575
83.593
-2.32%
Highest
:
86.003
Lowest
:
72.687
Average
:
78.246
Difference
:
-6.592
% Change
:
-7.70%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker