WTI Oil (CL) Historical Prices & Data

WTI Oil Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 30, 2023	79.79	77.659	77.895	78.983	1.40%
Nov 29, 2023	78.293	75.883	76.897	77.90	1.30%
Nov 28, 2023	77.225	74.856	75.407	76.892	1.97%
Nov 27, 2023	76.444	74.279	75.813	75.412	-0.53%
Nov 26, 2023	75.944	75.442	75.452	75.818	0.49%
Nov 24, 2023	77.335	75.333	76.734	75.433	-1.70%
Nov 23, 2023	77.022	75.555	76.94	76.744	-0.25%
Nov 22, 2023	78.249	74.058	78.043	76.915	-1.45%
Nov 21, 2023	78.201	77.21	78.038	78.038	0.00%
Nov 20, 2023	78.754	76.221	76.382	78.028	2.15%
Nov 19, 2023	76.578	75.82	75.82	76.371	0.73%
Nov 17, 2023	76.498	73.227	73.583	76.412	3.84%
Nov 16, 2023	77.124	72.687	76.837	73.588	-4.23%
Nov 15, 2023	79.039	76.794	78.449	76.842	-2.05%
Nov 14, 2023	80.075	77.987	78.801	78.444	-0.45%
Nov 13, 2023	78.968	76.559	77.119	78.796	2.17%
Nov 12, 2023	77.655	77.089	77.419	77.114	-0.39%
Nov 10, 2023	78.188	75.963	76.003	77.814	2.38%
Nov 9, 2023	77.634	75.724	76.043	76.008	-0.05%
Nov 8, 2023	78.095	75.456	77.524	76.048	-1.90%
Nov 7, 2023	81.465	77.077	81.435	77.504	-4.83%
Nov 6, 2023	82.898	81.394	81.76	81.43	-0.40%
Nov 5, 2023	81.837	81.345	81.683	81.765	0.10%
Nov 3, 2023	84.413	80.879	83.36	81.641	-2.06%
Nov 2, 2023	83.66	81.051	81.757	83.37	1.97%
Nov 1, 2023	84.303	81.161	82.245	81.752	-0.60%
Oct 31, 2023	84.305	81.648	83.598	82.24	-1.62%
Oct 30, 2023	86.003	82.786	85.575	83.593	-2.32%

Highest:86.003

Lowest:72.687

Average:78.246

Difference:-6.592

% Change:-7.70%

Commodities