/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.57%
Natural Gas
-0.67%
Gold
-1.22%
BTC
N/A
ETH
N/A
SPX
+0.15%
VIX
N/A
Economic Calendar
EUR/USD
-0.57%
Natural Gas
-0.67%
Gold
-1.22%
BTC
N/A
ETH
N/A
SPX
+0.15%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Decline By 2.7 Million Barrels; WTI Oil Attempts To Rebound From Session Lows
about 9 hours ago
Flat Core PCE, Rising Spending: Is the Fed Done Hiking Rates This Cycle?
about 9 hours ago
U.S. GDP Contracts 0.3% in Q1 as Tariff Fears Drive Record Import Surge
about 11 hours ago
April ADP Jobs Report Misses Forecasts with Just 62K Private Jobs Added
about 11 hours ago
China’s Manufacturing PMI Falls as Export Weakness Signals Strain; Hang Seng Dips
about 21 hours ago
JOLTs Job Openings Drop To 7.192 Million; SP500 Rebounds From Session Lows
1 day ago
Gold Price Forecast: Holds Support, Bearish Breakdown Risk Intensifies
about 3 hours ago
Natural Gas Price Forecast: Resistance at 20-Day Moving Average Halts Advance
about 3 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rebound From Session Lows Despite Recession Worries
about 5 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Dives As Saudi Arabia Prepares For Low Prices
about 6 hours ago
Gold, Silver, Platinum Forecasts – Gold Is Mostly Flat As Traders Focus On U.S. GDP Report
about 6 hours ago
Solana Price Prediction: Make or Break Moment Could End Up Pushing SOL to $180
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Commodities
wti crude oil
history
WTI Oil
Follow
CL
Open
58.698
-1.895 (-3.13%)
in
:
USD
•
As of: Apr 30, 2025 23:51
UTC
Prev. Close
60.593
High
60.738
Low
58.21
Overview
News & Analysis
Advanced Chart
History
WTI Oil Historical Rates
Frequency
Daily
From Mar 30, 2025 to Apr 30, 2025
Date
High
Low
Open
Close
% Change
Apr 30, 2025
60.738
58.21
60.598
58.698
-3.14%
Apr 29, 2025
62.412
60.454
62.358
60.593
-2.83%
Apr 28, 2025
63.888
61.829
63.475
62.353
-1.77%
Apr 27, 2025
64.064
63.44
63.884
63.48
-0.63%
Apr 25, 2025
63.806
62.202
63.246
63.589
0.54%
Apr 24, 2025
63.727
62.396
62.718
63.241
0.83%
Apr 23, 2025
65.316
61.944
64.703
62.723
-3.06%
Apr 22, 2025
64.93
63.201
63.45
64.698
1.97%
Apr 21, 2025
63.894
62.218
63.617
63.455
-0.25%
Apr 20, 2025
64.092
63.461
64.047
63.612
-0.68%
Apr 17, 2025
64.718
62.516
62.809
64.267
2.32%
Apr 16, 2025
62.941
60.395
61.397
62.814
2.31%
Apr 15, 2025
62.124
60.923
61.68
61.417
-0.43%
Apr 14, 2025
62.742
60.676
61.384
61.675
0.47%
Apr 13, 2025
62.236
61.169
62.161
61.379
-1.26%
Apr 11, 2025
61.96
59.542
59.923
61.593
2.79%
Apr 10, 2025
63.208
58.86
63.058
59.913
-4.99%
Apr 9, 2025
63.449
55.232
57.701
63.063
9.29%
Apr 8, 2025
61.877
57.341
61.372
57.706
-5.97%
Apr 7, 2025
64.047
59.083
59.973
61.377
2.34%
Apr 6, 2025
60.725
59.698
60.455
59.963
-0.81%
Apr 4, 2025
67.079
60.615
66.938
62.483
-6.66%
Apr 3, 2025
70.346
66.17
69.545
66.933
-3.76%
Apr 2, 2025
72.485
69.47
71.471
69.555
-2.68%
Apr 1, 2025
72.318
71.243
71.622
71.476
-0.20%
Mar 31, 2025
72.067
69.074
69.716
71.612
2.72%
Mar 30, 2025
69.948
69.526
69.782
69.706
-0.11%
Highest
:
72.485
Lowest
:
55.232
Average
:
63.458
Difference
:
-11.084
% Change
:
-15.88%
Powered By
:
Commodities
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker