Bitcoin (BTC/USD) Historical Prices & Data

Bitcoin
BTC/
$17,244.46+274.97 (+1.62%)
As of: Dec 05, 2022 01:40 UTC
High
Low
$17,273.71
$16,910.5

BTC/USD Historical Rates

Date	High	Low	Open	Close	% Change
Dec 5, 2022	17,269.06	17,083.92	17,111.76	17,244.94	+0.78%
Dec 4, 2022	17,194.4	16,884.91	16,888.31	17,111.76	+1.32%
Dec 3, 2022	17,152.49	16,868.66	17,094.49	16,888.31	-1.21%
Dec 2, 2022	17,102.08	16,827.01	16,978.64	17,094.49	+0.68%
Dec 1, 2022	17,255.22	16,865.92	17,162.35	16,978.64	-1.07%
Nov 30, 2022	17,216.6	16,424.76	16,431.79	17,162.35	+4.45%
Nov 29, 2022	16,528.39	16,096.7	16,207.01	16,431.79	+1.39%
Nov 28, 2022	16,477.82	16,000.76	16,420.87	16,207.01	-1.30%
Nov 27, 2022	16,587.18	16,401.91	16,451.53	16,420.87	-0.19%
Nov 26, 2022	16,687.21	16,382.61	16,508.33	16,451.53	-0.34%
Nov 25, 2022	16,605.86	16,336.71	16,588.46	16,508.33	-0.48%
Nov 24, 2022	16,787.9	16,453.52	16,590.98	16,588.46	-0.02%
Nov 23, 2022	16,676.49	16,144.79	16,198.25	16,590.98	+2.42%
Nov 22, 2022	16,277.08	15,600.3	15,760.19	16,198.25	+2.78%
Nov 21, 2022	16,272.47	15,480.69	16,253.6	15,760.19	-3.04%
Nov 20, 2022	16,730.00	16,169.2	16,683.72	16,253.6	-2.58%
Nov 19, 2022	16,798.75	16,539.01	16,677.95	16,683.72	+0.03%
Nov 18, 2022	16,975.14	16,531.77	16,680.21	16,677.95	-0.01%
Nov 17, 2022	16,731.41	16,405.81	16,648.05	16,680.21	+0.19%
Nov 16, 2022	16,988.63	16,373.11	16,879.14	16,648.05	-1.37%
Nov 15, 2022	17,091.76	16,509.15	16,592.04	16,879.14	+1.73%
Nov 14, 2022	17,157.81	15,797.71	16,307.47	16,592.04	+1.75%
Nov 13, 2022	16,921.72	16,235.01	16,773.9	16,307.47	-2.78%
Nov 12, 2022	17,067.53	16,603.78	17,007.72	16,773.9	-1.37%
Nov 11, 2022	17,644.1	16,383.43	17,559.67	17,007.72	-3.14%
Nov 10, 2022	18,113.28	15,674.81	15,820.02	17,559.67	+11.00%
Nov 9, 2022	18,581.64	15,546.97	18,544.7	15,820.02	-14.69%
Nov 8, 2022	20,672.25	17,452.87	20,593.73	18,544.7	-9.95%
Nov 7, 2022	21,066.63	20,395.49	20,910.59	20,593.73	-1.52%
Nov 6, 2022	21,363.27	20,893.65	21,301.57	20,910.59	-1.84%
Nov 5, 2022	21,471.49	21,085.76	21,150.6	21,301.57	+0.71%

Highest:21,471.49

Lowest:15,480.69

Average:17,124.9

Difference:-3,905.66

% Change:-18.47%

Data Vendor:

Bitcoin

Trade With A Regulated Broker