Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.4%
$2.50 Trillions24h Volume$69.73 Billions
Coins22,604
Exchanges1527
Market Dominance
BTC 59.75%ETH 10.17%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,258.34 | +0.52% | +1.80% | -6.67% | $1.49T | $27.10B | ||
| 2 | Ethereum ETH | $2,077.25 | +0.92% | +3.06% | -12.71% | $253.91B | $9.65B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | -0.01% | +0.02% | $175.81B | $45.18B | ||
| 4 | BNB BNB | $685.49 | +0.46% | +2.20% | -3.57% | $90.16B | $521.17M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.01% | $69.73B | $11.67B | ||
| 6 | XRP XRP | $1.07 | +1.37% | +3.18% | -18.44% | $68.20B | $1.78B | ||
| 7 | Solana SOL | $84.81 | +0.80% | +3.79% | -10.81% | $50.17B | $2.16B | ||
| 8 | TRON TRX | $0.3163 | 0.00% | -0.70% | -0.83% | $30.06B | $244.72M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.85% | +0.75% | $27.55B | $207.87M | ||
| 10 | Hyperliquid HYPE | $73.89 | +0.70% | +3.69% | -14.96% | $17.70B | $1.18B | ||
| 11 | Zcash ZEC | $1,015.57 | +0.52% | +0.30% | -25.69% | $17.33B | $1.19B | ||
| 12 | Monero XMR | $590.23 | +0.23% | +6.39% | -8.74% | $11.11B | $172.17M | ||
| 13 | Dogecoin DOGE | $0.0689 | +1.17% | +2.62% | -9.88% | $10.80B | $432.64M | ||
| 14 | USDS USDS | $0.9999 | +0.01% | -0.02% | 0.00% | $8.58B | $196.45M | ||
| 15 | LEO Token LEO | $9.27 | -0.03% | -0.74% | -0.66% | $8.52B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.70 | +0.55% | +2.10% | -6.50% | $8.51B | $267.63M | ||
| 17 | Chainlink LINK | $10.47 | +1.40% | +3.02% | -9.07% | $8.04B | $189.66M | ||
| 18 | Cardano ADA | $0.1785 | +0.79% | +3.87% | -8.76% | $6.71B | $170.29M | ||
| 19 | Stellar XLM | $0.1508 | +1.29% | +6.38% | -9.34% | $5.34B | $123.74M | ||
| 20 | NEAR Protocol NEAR | $3.78 | +0.37% | +8.17% | -9.86% | $4.96B | $557.94M | ||
| 21 | Ethena USDe USDE | $0.9994 | +0.01% | -0.01% | +0.03% | $4.93B | $35.75M | ||
| 22 | Bitcoin Cash BCH | $232.71 | +0.58% | +1.63% | -17.50% | $4.68B | $69.04M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | 0.00% | $4.47B | $128.80M | ||
| 24 | Litecoin LTC | $51.24 | +0.45% | +3.04% | -8.17% | $3.99B | $192.17M | ||
| 25 | Uniswap UNI | $6.56 | +0.87% | -1.77% | -13.55% | $3.99B | $473.84M | ||
| 26 | Avalanche AVAX | $8.61 | +0.58% | +5.59% | -3.01% | $3.84B | $248.78M | ||
| 27 | Canton CC | $0.09345 | +1.33% | +5.08% | -6.00% | $3.74B | $13.31M | ||
| 28 | Sui SUI | $0.8441 | +1.33% | +4.79% | -9.35% | $3.50B | $277.15M | ||
| 29 | Toncoin TON | $1.20 | -0.88% | +9.52% | +0.58% | $3.43B | $160.93M | ||
| 30 | USD1 USD1 | $0.9982 | 0.00% | -0.01% | -0.04% | $3.25B | $918.13M | ||
| 31 | Tether Gold XAUT | $3,992.22 | -0.24% | -0.44% | -0.70% | $3.23B | $117.41M | ||
| 32 | Hedera HBAR | $0.06695 | +0.48% | +2.55% | -8.10% | $2.97B | $37.45M | ||
| 33 | PayPal USD PYUSD | $0.9998 | +0.01% | -0.03% | 0.00% | $2.80B | $34.29M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.70B | $489.21M | ||
| 35 | Ripple USD RLUSD | $0.9999 | +0.01% | +0.01% | 0.00% | $2.70B | $194.11M | ||
| 36 | Rain RAIN | $0.003748 | -11.80% | -2.12% | -38.89% | $2.68B | $16.11M | ||
| 37 | Quant QNT | $180.26 | +1.22% | +1.76% | -12.98% | $2.63B | $81.56M | ||
| 38 | Shiba Inu SHIB | $0.000004472 | +0.39% | +3.08% | -5.40% | $2.64B | $47.52M | ||
| 39 | Bittensor TAO | $223.12 | +0.87% | +4.15% | -4.40% | $2.62B | $90.22M | ||
| 40 | Cronos CRO | $0.04847 | +1.49% | +3.42% | -5.72% | $2.46B | $4.57M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.01% | +0.21% | $2.39B | $4.03M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004979 | +0.09% | -2.80% | -1.91% | $2.09B | $662.26M | ||
| 44 | Ethena ENA | $0.1547 | +0.88% | +5.14% | -16.22% | $2.09B | $231.69M | ||
| 45 | OKB OKB | $98.95 | -0.37% | +4.11% | -9.59% | $2.08B | $29.61M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.08% | -0.47% | -1.29% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $124.18 | +0.15% | +2.09% | -7.95% | $1.92B | $167.59M | ||
| 48 | MemeCore M | $0.8024 | +0.57% | +1.66% | -5.93% | $1.84B | $3.18M | ||
| 49 | Falcon USD USDF | $0.9944 | 0.00% | -0.05% | +0.26% | $1.82B | $463754.00 | ||
| 50 | Ondo ONDO | $0.3749 | +1.17% | +3.83% | -8.85% | $1.83B | $94.27M | ||
| 51 | PAX Gold PAXG | $3,994.64 | -0.24% | -0.47% | -0.91% | $1.79B | $68.10M | ||
| 52 | Aster ASTER | $0.6592 | +0.36% | +4.77% | -6.28% | $1.70B | $72.62M | ||
| 53 | Pump.fun PUMP | $0.003636 | +0.91% | +7.66% | -18.12% | $1.67B | $100.16M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 55 | United Stables U | $0.9998 | -0.01% | +0.01% | +0.11% | $1.62B | $198.41M | ||
| 56 | World Liberty Financial WLFI | $0.04794 | -0.12% | +1.37% | -3.06% | $1.53B | $27.59M | ||
| 57 | Bitway BTW | $0.9995 | -4.04% | -15.55% | -8.19% | $1.51B | $11.33M | ||
| 58 | USDD USDD | $0.9982 | 0.00% | -0.07% | -0.02% | $1.48B | $3.31M | ||
| 59 | Polkadot DOT | $0.8615 | -0.15% | +3.24% | -11.53% | $1.47B | $77.02M | ||
| 60 | Morpho MORPHO | $2.05 | +0.68% | +2.52% | -7.86% | $1.44B | $12.31M | ||
| 61 | Internet Computer ICP | $2.55 | +0.76% | +8.12% | -0.56% | $1.42B | $53.56M | ||
| 62 | Mantle MNT | $0.4251 | +0.37% | -2.72% | -10.32% | $1.41B | $22.91M | ||
| 63 | Sky SKY | $0.05966 | +0.12% | -0.49% | -11.05% | $1.40B | $7.05M | ||
| 64 | HTX DAO HTX | $0.00000153 | +0.12% | -0.35% | -2.25% | $1.36B | $93.63M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.01% | +0.04% | $1.32B | $2.03M | ||
| 66 | Worldcoin WLD | $0.3183 | +1.02% | +4.41% | -18.01% | $1.19B | $109.95M | ||
| 67 | Bitget Token BGB | $1.71 | +0.32% | -0.25% | -2.75% | $1.20B | $8.05M | ||
| 68 | JUST JST | $0.1443 | +0.11% | +0.72% | +2.66% | $1.16B | $32.00M | ||
| 69 | Arbitrum ARB | $0.1617 | +0.34% | +2.71% | -3.52% | $1.11B | $134.65M | ||
| 70 | USDGO USDGO | $1.00 | +0.02% | -0.02% | +0.03% | $1.08B | $63.94M | ||
| 71 | Ethereum Classic ETC | $6.75 | +0.45% | +1.13% | -6.69% | $1.07B | $21.48M | ||
| 72 | Gate GT | $9.76 | -0.07% | -0.05% | +1.77% | $1.02B | $9.97M | ||
| 73 | Venice Token VVV | $20.38 | +1.20% | +6.96% | -15.30% | $997.78M | $41.17M | ||
| 74 | Open USD OUSD | $0.9998 | +0.03% | +0.03% | +0.04% | $960.87M | $391613.00 | ||
| 75 | KuCoin KCS | $6.83 | +0.38% | +1.82% | -7.48% | $954.30M | $3.67M | ||
| 76 | POL (ex-MATIC) POL | $0.08932 | +1.06% | +4.23% | -5.39% | $951.29M | $43.47M | ||
| 77 | Render RENDER | $1.61 | +0.53% | +4.37% | +1.25% | $895.20M | $31.25M | ||
| 78 | Jupiter JUP | $0.2666 | +1.62% | +6.07% | +2.39% | $885.58M | $41.57M | ||
| 79 | Lighter LIT | $3.40 | -0.38% | +2.95% | -3.72% | $851.48M | $76.15M | ||
| 80 | Algorand ALGO | $0.09117 | +0.12% | +3.36% | -8.96% | $827.79M | $35.29M | ||
| 81 | Kaspa KAS | $0.02954 | +0.70% | -0.20% | -8.74% | $821.37M | $13.69M | ||
| 82 | Pi Network PI | $0.07142 | -0.26% | +2.30% | -6.03% | $811.97M | $4.77M | ||
| 83 | Injective INJ | $8.00 | +0.41% | +2.64% | +2.00% | $799.62M | $102.71M | ||
| 84 | Midnight NIGHT | $0.04727 | +3.58% | +15.00% | +7.30% | $785.59M | $26.30M | ||
| 85 | Cosmos Hub ATOM | $1.43 | +0.19% | +4.40% | -2.05% | $772.28M | $34.34M | ||
| 86 | NEXO NEXO | $0.7247 | +0.39% | +2.38% | -6.26% | $723.69M | $7.66M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.01% | -0.02% | $697.86M | $2.32M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.78M | $0.00 | ||
| 89 | Filecoin FIL | $0.7722 | +0.91% | +4.40% | -12.23% | $653.72M | $42.56M | ||
| 90 | LayerZero ZRO | $1.60 | +0.17% | +10.00% | -15.87% | $641.68M | $61.47M | ||
| 91 | Ether.fi ETHFI | $0.6394 | +0.12% | +2.57% | +4.19% | $638.64M | $29.06M | ||
| 92 | Stacks STX | $0.3186 | +0.17% | +3.38% | -9.91% | $599.76M | $10.79M | ||
| 93 | PancakeSwap CAKE | $1.84 | +0.21% | +2.21% | -5.00% | $584.79M | $44.17M | ||
| 94 | XDC Network XDC | $0.02927 | -0.52% | -2.97% | -6.27% | $583.92M | $13.64M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.05% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07272 | +0.22% | +1.19% | -1.31% | $572.59M | $8.39M | ||
| 97 | Dash DASH | $44.34 | +0.27% | +1.74% | -8.56% | $572.04M | $53.30M | ||
| 98 | Pearl PRL | $1.47 | +1.25% | +2.70% | -4.38% | $551.67M | $13.63M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.09% | $537.69M | $1.20M | ||
| 100 | Pyth Network PYTH | $0.06787 | -0.02% | +5.04% | +1.97% | $534.65M | $35.43M |
