Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.61 Trillions

24h Volume$47.30 Billions

Coins22,684

Exchanges1523

Market Dominance

BTC 60.00%ETH 10.66%


1	Bitcoin BTC	$77,808.78	-0.71%	-0.01%	-4.95%	$1.56T	$16.94B
2	Ethereum ETH	$2,273.46	-0.76%	+0.32%	-4.16%	$277.78B	$7.11B
3	Tether USDT	$0.99553	-0.66%	-0.40%	-2.92%	$179.27B	$30.80B
4	BNB BNB	$705.43	-0.84%	+0.09%	-7.03%	$92.77B	$866.25M
5	XRP XRP	$1.24	-0.60%	-0.71%	-5.41%	$78.76B	$1.04B
6	USDC USDC	$0.99631	-0.65%	-0.40%	-2.94%	$71.08B	$7.77B
7	Solana SOL	$93.83	-0.77%	-1.70%	-9.06%	$55.38B	$1.95B
8	TRON TRX	$0.31212	-0.63%	+0.60%	-7.61%	$29.68B	$485.08M
9	Figure Heloc FIGR_HELOC	$1.08	+0.46%	+0.77%	-1.79%	$27.98B	$83464.90
10	Zcash ZEC	$1,260.53	-1.12%	+1.24%	+2.55%	$21.45B	$583.08M
11	Hyperliquid HYPE	$86.06	-1.01%	-1.78%	+12.07%	$20.60B	$1.15B
12	Dogecoin DOGE	$0.07498959713	-0.69%	-1.01%	-4.31%	$11.74B	$274.14M
13	Monero XMR	$606.16	-0.65%	+0.22%	-0.58%	$11.41B	$108.51M
14	USDS USDS	$0.99320258268	-0.66%	-0.42%	-2.94%	$9.50B	$141.51M
15	WhiteBIT Coin WBT	$74.73	-0.73%	-0.02%	-5.20%	$8.87B	$51.47M
16	LEO Token LEO	$9.38	-0.98%	-0.18%	+1.27%	$8.63B	$196520.00
17	Chainlink LINK	$11.24	-0.62%	-3.55%	-3.56%	$8.62B	$281.54M
18	Cardano ADA	$0.18914	-0.81%	-1.88%	-8.53%	$7.12B	$153.88M
19	Stellar XLM	$0.16657	-0.77%	-1.47%	-3.09%	$5.87B	$77.68M
20	Bitcoin Cash BCH	$279.52	-1.18%	-1.50%	-2.74%	$5.62B	$117.46M
21	NEAR Protocol NEAR	$4.13	-1.07%	-5.68%	-8.57%	$5.41B	$380.47M
22	Dai DAI	$0.99631	-0.66%	-0.41%	-2.96%	$4.52B	$88.66M
23	Ethena USDe USDE	$0.99475	-0.66%	-0.41%	-3.02%	$4.50B	$63.23M
24	Uniswap UNI	$7.13	-1.02%	-1.82%	+1.54%	$4.45B	$437.37M
25	Litecoin LTC	$54.95	-1.19%	-2.31%	-4.77%	$4.27B	$157.08M
26	Rain RAIN	$0.00555321669	-3.24%	-9.65%	-35.03%	$3.95B	$13.25M
27	USD1 USD1	$0.99320258268	-0.66%	-0.37%	-3.00%	$3.85B	$320.46M
28	Canton CC	$0.09496137546	-0.87%	-2.60%	-8.07%	$3.80B	$9.06M
29	Avalanche AVAX	$8.52	-0.74%	-4.81%	-5.68%	$3.78B	$205.02M
30	Sui SUI	$0.88500888440	-0.91%	-2.02%	-4.81%	$3.66B	$210.71M
31	Toncoin TON	$1.19	-1.06%	-2.02%	-5.34%	$3.39B	$21.82M
32	Tether Gold XAUT	$3,883.49	-0.24%	+0.35%	-5.40%	$3.14B	$161.05M
33	Hedera HBAR	$0.07050282781	-0.91%	-2.15%	-10.31%	$3.13B	$38.42M
34	Global Dollar USDG	$0.99553	-0.66%	-0.38%	-2.93%	$2.91B	$296.17M
35	Quant QNT	$196.73	-0.87%	-2.07%	+1.09%	$2.86B	$40.39M
36	PayPal USD PYUSD	$0.99398	-0.66%	-0.37%	-2.95%	$2.77B	$111.07M
37	Shiba Inu SHIB	$0.00000462290	-1.04%	-1.73%	-6.41%	$2.72B	$34.39M
38	Bittensor TAO	$228.93	-1.10%	-3.51%	-10.39%	$2.67B	$66.39M
39	Cronos CRO	$0.05073638400	-1.00%	-1.08%	-8.28%	$2.58B	$3.90M
40	Ripple USD RLUSD	$0.99553	-0.63%	-0.38%	-2.92%	$2.42B	$81.34M
41	Ondo US Dollar Yield USDY	$1.14	-0.59%	-0.28%	-2.88%	$2.39B	$2.46M
42	Ethena ENA	$0.17669	-2.17%	-5.83%	-15.51%	$2.37B	$210.78M
43	OKB OKB	$112.26	-1.00%	+1.36%	+2.09%	$2.36B	$15.90M
44	Circle USYC USYC	$1.14	-0.65%	-0.35%	-2.85%	$2.35B	$0.00
45	Aave AAVE	$132.66	-1.06%	-4.49%	-4.13%	$2.05B	$203.62M
46	Pepe PEPE	$0.00000480543	-1.18%	-3.46%	+8.70%	$2.02B	$328.55M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99631	-0.65%	-0.35%	-2.91%	$2.02B	$0.00
48	MemeCore M	$0.85932	-0.30%	-4.94%	-13.97%	$1.97B	$1.19M
49	Ondo ONDO	$0.39385	-0.95%	-4.84%	-4.81%	$1.92B	$62.74M
50	Pump.fun PUMP	$0.00406138905	-1.20%	-3.99%	-4.23%	$1.87B	$73.51M
51	Falcon USD USDF	$0.98697	-0.66%	-0.35%	-3.25%	$1.82B	$623766.17
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.56%	-0.51%	-3.18%	$1.81B	$0.00
53	PAX Gold PAXG	$3,900.89	-0.30%	+0.11%	-5.35%	$1.74B	$76.08M
54	Aster ASTER	$0.69119	-0.49%	-0.80%	-3.16%	$1.74B	$58.89M
55	Polkadot DOT	$0.94650026688	-0.67%	+0.04%	-8.89%	$1.62B	$55.58M
56	United Stables U	$0.99475	-0.65%	-0.42%	-2.91%	$1.60B	$69.26M
57	World Liberty Financial WLFI	$0.04960198475	-0.68%	-1.00%	-8.43%	$1.58B	$17.46M
58	Bitway BTW	$1.03	-2.07%	-13.05%	-39.14%	$1.56B	$3.57M
59	Mantle MNT	$0.47169	-1.02%	-0.79%	-10.38%	$1.56B	$14.91M
60	Sky SKY	$0.06635978754	-1.31%	-2.38%	-4.25%	$1.55B	$5.82M
61	Morpho MORPHO	$2.20	-0.68%	-4.66%	+6.99%	$1.55B	$17.61M
62	USDD USDD	$0.99475	-0.66%	-0.35%	-2.78%	$1.53B	$75.49M
63	Worldcoin WLD	$0.3814022457	-0.97%	-4.80%	-15.35%	$1.43B	$96.83M
64	Internet Computer ICP	$2.50	-1.04%	-0.37%	-5.36%	$1.40B	$21.14M
65	HTX DAO HTX	$0.00000153199	-0.73%	-0.01%	-7.88%	$1.36B	$44.45M
66	BFUSD BFUSD	$0.99398	-0.71%	-0.44%	-3.00%	$1.31B	$1.18M
67	Bitget Token BGB	$1.78	-0.07%	-0.39%	-6.14%	$1.25B	$8.40M
68	USDGO USDGO	$0.99631	-0.65%	-0.39%	-2.93%	$1.22B	$11.18M
69	Ethereum Classic ETC	$7.01	-1.25%	-1.83%	-8.33%	$1.11B	$26.93M
70	JUST JST	$0.13855	-0.55%	+0.95%	-5.24%	$1.11B	$20.94M
71	Arbitrum ARB	$0.15956	-0.85%	-3.33%	-5.70%	$1.10B	$106.95M
72	Venice Token VVV	$22.40	-1.30%	-3.88%	-10.11%	$1.09B	$11.75M
73	Gate GT	$9.54	-1.07%	-0.11%	-4.39%	$998.50M	$5.87M
74	KuCoin KCS	$7.10	-0.46%	-0.23%	-5.03%	$991.26M	$5.38M
75	POL (ex-MATIC) POL	$0.08951277195	-0.47%	-3.47%	-1.44%	$950.16M	$37.15M
76	Kaspa KAS	$0.03247920336	-1.38%	-1.96%	-10.74%	$902.52M	$6.54M
77	Open USD OUSD	$0.99631	+0.74%	-0.48%	-1.45%	$889.60M	$135472.05
78	Pi Network PI	$0.07693116807	-0.47%	-0.51%	+0.56%	$871.85M	$2.98M
79	Algorand ALGO	$0.09262625967	-0.99%	-2.90%	-12.66%	$839.08M	$30.91M
80	Jupiter JUP	$0.25141	-1.27%	-4.04%	-10.98%	$835.50M	$37.09M
81	Render RENDER	$1.54	-1.11%	-1.85%	-11.55%	$823.75M	$22.63M
82	Lighter LIT	$3.12	-1.52%	-0.86%	+1.26%	$781.17M	$88.81M
83	Cosmos Hub ATOM	$1.45	-0.92%	-3.52%	-13.61%	$780.01M	$37.70M
84	NEXO NEXO	$0.75735	-1.08%	-1.39%	-7.45%	$757.36M	$1.85M
85	Filecoin FIL	$0.856209123	-1.09%	-2.27%	-8.18%	$718.59M	$46.51M
86	Injective INJ	$7.12	-0.66%	-2.77%	-9.00%	$711.67M	$51.16M
87	PancakeSwap CAKE	$1.88	-1.10%	-3.98%	-11.39%	$708.47M	$50.58M
88	LayerZero ZRO	$1.76	-1.08%	-3.91%	+1.42%	$703.80M	$67.44M
89	GHO GHO	$0.99398	-0.66%	-0.43%	-2.95%	$694.77M	$2.82M
90	Midnight NIGHT	$0.04114139322	-0.59%	-0.99%	+9.81%	$683.25M	$11.07M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.65%	-0.35%	-2.85%	$645.50M	$0.00
92	XDC Network XDC	$0.03124626222	+0.78%	-0.30%	-3.39%	$623.24M	$18.45M
93	Dash DASH	$47.67	-0.94%	-0.86%	-8.07%	$614.37M	$41.07M
94	Stacks STX	$0.32613	-1.59%	+0.25%	+5.09%	$612.73M	$25.10M
95	Ether.fi ETHFI	$0.59311	-1.06%	-5.37%	-5.81%	$592.57M	$17.06M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.65%	-0.29%	-2.76%	$566.34M	$0.00
97	Beldex BDX	$0.07187992343	-2.15%	-0.54%	-5.76%	$565.80M	$11.60M
98	Pearl PRL	$1.52	0.00%	+1.29%	-14.97%	$554.98M	$5.83M
99	Aptos APT	$0.62191	-0.89%	-2.39%	-12.55%	$549.53M	$26.05M
100	Usual USD USD0	$0.99398	-0.66%	-0.41%	-2.86%	$538.87M	$253483.12