Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.70 Trillions

24h Volume$72.46 Billions

Coins22,592

Exchanges1516

Market Dominance

BTC 59.47%ETH 10.46%


1	Bitcoin BTC	$80,000.41	+0.35%	-1.58%	-4.74%	$1.61T	$27.26B
2	Ethereum ETH	$2,315.72	+0.50%	-2.06%	-6.59%	$282.96B	$10.63B
3	Tether USDT	$0.99730435588	+0.15%	-0.02%	-2.15%	$180.54B	$47.20B
4	BNB BNB	$748.28	+0.52%	-0.46%	-0.19%	$98.41B	$1.42B
5	XRP XRP	$1.29	+0.27%	-2.86%	-5.72%	$81.68B	$1.84B
6	USDC USDC	$0.99810476066	+0.14%	-0.03%	-2.15%	$71.09B	$12.85B
7	Solana SOL	$100.01	+0.52%	-2.55%	-6.08%	$59.01B	$2.66B
8	TRON TRX	$0.33056717414	+0.18%	-0.19%	-2.03%	$31.41B	$336.57M
9	Figure Heloc FIGR_HELOC	$1.03	+0.15%	+0.06%	-2.00%	$26.54B	$31.19M
10	Zcash ZEC	$1,249.63	+0.51%	-4.95%	-4.74%	$21.26B	$815.05M
11	Hyperliquid HYPE	$79.17	+0.48%	-3.51%	-1.46%	$18.96B	$802.41M
12	Dogecoin DOGE	$0.07805155216	+0.51%	-2.79%	-4.09%	$12.22B	$457.75M
13	Monero XMR	$595.49	+0.61%	-1.89%	-10.15%	$11.21B	$121.58M
14	USDS USDS	$0.99970557022	+0.16%	-0.05%	-2.12%	$9.80B	$315.84M
15	WhiteBIT Coin WBT	$76.85	+0.37%	-1.64%	-5.91%	$9.12B	$104.61M
16	Chainlink LINK	$11.48	+0.97%	-3.11%	-7.97%	$8.80B	$314.48M
17	LEO Token LEO	$9.44	+0.15%	+0.80%	+2.36%	$8.68B	$140202.02
18	Cardano ADA	$0.19930079022	+0.58%	-3.84%	-10.59%	$7.49B	$326.81M
19	Stellar XLM	$0.16888	+0.52%	-1.80%	-8.06%	$5.95B	$123.58M
20	NEAR Protocol NEAR	$4.36	+0.79%	-7.56%	-15.27%	$5.71B	$672.10M
21	Bitcoin Cash BCH	$278.97	+0.30%	-8.11%	-1.04%	$5.61B	$219.31M
22	Rain RAIN	$0.00689884887	+2.37%	-2.17%	-24.65%	$4.91B	$17.92M
23	Dai DAI	$0.99810476066	+0.15%	-0.02%	-2.14%	$4.54B	$177.61M
24	Ethena USDe USDE	$0.99810476066	+0.15%	-0.02%	-2.14%	$4.53B	$31.04M
25	Litecoin LTC	$57.29	+0.06%	-0.85%	-6.65%	$4.46B	$363.38M
26	Uniswap UNI	$7.03	+0.38%	-2.06%	-3.68%	$4.39B	$294.55M
27	USD1 USD1	$0.99810476066	+0.15%	-0.05%	-2.12%	$3.88B	$996.90M
28	Avalanche AVAX	$8.71	+0.78%	-3.42%	-8.69%	$3.87B	$220.51M
29	Canton CC	$0.09684897838	+0.65%	-6.89%	-9.72%	$3.86B	$23.43M
30	Sui SUI	$0.91406225876	+0.60%	-3.05%	-10.11%	$3.77B	$378.91M
31	Toncoin TON	$1.21	+0.12%	-2.65%	-11.59%	$3.43B	$24.17M
32	Hedera HBAR	$0.07372808570	+0.62%	-3.46%	-11.40%	$3.27B	$98.61M
33	Tether Gold XAUT	$4,015.24	+0.21%	-0.63%	-3.75%	$3.25B	$201.22M
34	Global Dollar USDG	$0.99970557022	+0.15%	-0.03%	-2.15%	$3.13B	$599.18M
35	PayPal USD PYUSD	$0.99970557022	+0.16%	-0.04%	-2.13%	$3.00B	$31.21M
36	Bittensor TAO	$248.91	+0.58%	-3.07%	-7.23%	$2.90B	$107.81M
37	Shiba Inu SHIB	$0.00000486405	+0.60%	-2.49%	-5.56%	$2.87B	$68.57M
38	Bitway BTW	$1.87	+0.84%	+8.07%	-2.94%	$2.82B	$7.60M
39	Quant QNT	$192.45	+0.17%	-4.35%	-3.58%	$2.80B	$65.90M
40	Cronos CRO	$0.05308972849	+0.38%	-1.83%	-9.80%	$2.69B	$5.37M
41	Ethena ENA	$0.19689	+0.51%	-4.81%	-2.88%	$2.64B	$427.90M
42	Ripple USD RLUSD	$0.99890516544	+0.15%	-0.04%	-2.12%	$2.62B	$167.28M
43	MemeCore M	$1.05	+1.84%	-4.97%	+20.35%	$2.42B	$3.24M
44	Ondo US Dollar Yield USDY	$1.15	+0.14%	-0.13%	-2.11%	$2.38B	$4.37M
45	Circle USYC USYC	$1.14	+0.15%	-0.02%	-2.06%	$2.37B	$0.00
46	OKB OKB	$110.80	+0.19%	+0.34%	-4.91%	$2.33B	$15.27M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890516544	+0.15%	-0.03%	-2.12%	$2.20B	$0.00
48	Pepe PEPE	$0.00000496883	+1.87%	-0.93%	+8.90%	$2.09B	$817.69M
49	Aave AAVE	$130.82	+0.62%	-3.40%	-14.20%	$2.02B	$215.71M
50	Ondo ONDO	$0.40900684258	+0.82%	-2.56%	-9.33%	$1.99B	$110.94M
51	Pump.fun PUMP	$0.00426231553	+1.06%	-2.09%	-13.82%	$1.96B	$166.32M
52	Falcon USD USDF	$0.99410273676	+0.14%	-0.04%	-2.11%	$1.88B	$393204.13
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	+0.01%	-2.97%	$1.81B	$0.00
54	PAX Gold PAXG	$4,022.20	+0.20%	-0.66%	-3.74%	$1.79B	$98.29M
55	Aster ASTER	$0.69795	+0.19%	-2.35%	-3.38%	$1.75B	$73.06M
56	Polkadot DOT	$0.98529	+0.54%	-3.03%	-13.73%	$1.69B	$107.65M
57	World Liberty Financial WLFI	$0.05121982284	+0.22%	-2.44%	-10.42%	$1.63B	$19.82M
58	Mantle MNT	$0.49304934448	+0.85%	-6.91%	-13.16%	$1.63B	$35.29M
59	United Stables U	$0.99810476066	+0.16%	-0.05%	-2.16%	$1.60B	$182.81M
60	Worldcoin WLD	$0.41701089038	+1.28%	-4.71%	-24.44%	$1.56B	$219.47M
61	Morpho MORPHO	$2.17	+0.99%	-2.23%	-5.95%	$1.53B	$17.85M
62	Sky SKY	$0.06463156541	+0.20%	-2.27%	-15.20%	$1.51B	$9.53M
63	USDD USDD	$0.99730435588	+0.17%	+0.03%	-2.15%	$1.48B	$24.96M
64	HTX DAO HTX	$0.00000162017	+0.15%	+0.09%	-3.41%	$1.44B	$139.35M
65	Internet Computer ICP	$2.55	+0.89%	-2.44%	-10.75%	$1.42B	$48.40M
66	BFUSD BFUSD	$0.99730435588	+0.14%	-0.03%	-2.16%	$1.32B	$8.91M
67	Bitget Token BGB	$1.85	-0.27%	-1.60%	-4.57%	$1.29B	$10.57M
68	USDGO USDGO	$0.99810476066	+0.15%	-0.05%	-2.14%	$1.28B	$27.43M
69	Ethereum Classic ETC	$7.39	+0.62%	-3.72%	-8.21%	$1.17B	$42.19M
70	Venice Token VVV	$23.58	+0.72%	-1.48%	-16.62%	$1.15B	$33.11M
71	Arbitrum ARB	$0.16488	+0.86%	-2.78%	-11.08%	$1.14B	$170.65M
72	JUST JST	$0.14087124128	+0.25%	+0.77%	-1.74%	$1.13B	$21.07M
73	KuCoin KCS	$7.44	+0.16%	-1.27%	-0.83%	$1.04B	$3.76M
74	Gate GT	$9.68	+0.10%	-1.82%	-6.61%	$1.01B	$3.83M
75	Kaspa KAS	$0.03562577663	+0.33%	-0.63%	-9.89%	$989.38M	$14.68M
76	POL (ex-MATIC) POL	$0.09124614492	+0.96%	-1.48%	-2.64%	$969.53M	$44.30M
77	Algorand ALGO	$0.09925019272	+0.69%	-4.61%	-11.42%	$898.29M	$45.21M
78	Jupiter JUP	$0.26893	+0.63%	-5.24%	-17.14%	$892.13M	$55.50M
79	Pi Network PI	$0.07781415210	+0.66%	+1.67%	-5.13%	$878.28M	$3.78M
80	Cosmos Hub ATOM	$1.61	+0.69%	-1.94%	-7.85%	$867.64M	$44.43M
81	Render RENDER	$1.64	+0.77%	-3.22%	-13.25%	$851.95M	$41.87M
82	Open USD OUSD	$0.99730435588	+0.16%	-0.04%	-2.23%	$823.94M	$461346.67
83	NEXO NEXO	$0.79240073220	+0.12%	-0.22%	-5.01%	$792.48M	$2.03M
84	Injective INJ	$7.78	+2.05%	-2.49%	-8.03%	$777.91M	$108.53M
85	Filecoin FIL	$0.89005011536	+1.76%	-2.78%	-13.44%	$746.54M	$109.90M
86	Lighter LIT	$2.90	+1.61%	-5.79%	-24.26%	$724.37M	$77.64M
87	PancakeSwap CAKE	$2.04	+0.41%	-2.85%	-7.90%	$699.79M	$51.81M
88	GHO GHO	$0.99810476066	+0.15%	-0.03%	-2.16%	$697.39M	$4.93M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.15%	-0.02%	-2.06%	$691.39M	$0.00
90	Midnight NIGHT	$0.03966710041	+0.54%	-2.91%	-4.03%	$659.05M	$15.36M
91	LayerZero ZRO	$1.63	+1.33%	-5.79%	-14.31%	$652.73M	$56.54M
92	XDC Network XDC	$0.03260104697	-1.14%	-4.54%	-6.87%	$650.25M	$15.44M
93	Ether.fi ETHFI	$0.64992	+0.80%	-2.80%	-5.84%	$649.69M	$34.03M
94	Dash DASH	$50.28	+0.81%	-6.82%	-2.37%	$647.77M	$52.69M
95	Pearl PRL	$1.77	+0.11%	+11.18%	-24.56%	$639.84M	$12.48M
96	Aptos APT	$0.66273	+0.77%	-4.67%	-17.21%	$585.74M	$54.27M
97	Beldex BDX	$0.07261032042	-0.70%	-0.86%	-3.74%	$571.57M	$9.48M
98	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.15%	-0.01%	-2.02%	$567.89M	$0.00
99	Pyth Network PYTH	$0.06983851867	+0.12%	-3.68%	-8.72%	$550.20M	$22.51M
100	Aerodrome Finance AERO	$0.67794	-0.16%	-3.33%	-18.29%	$549.88M	$20.60M