Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$2.78 Trillions

24h Volume$1008511385.60 Trillions

Coins22,298

Exchanges1508

Market Dominance

BTC 59.31%ETH 10.71%


1	Bitcoin BTC	$81,942.98	-0.04%	+1.34%	-0.11%	$1.65T	$34.67B
2	Ethereum ETH	$2,433.28	+0.28%	+3.24%	-1.91%	$297.29B	$15.63B
3	Tether USDT	$0.99777	-0.01%	-0.20%	-0.21%	$183.28B	$63.82B
4	BNB BNB	$727.00	+0.13%	+1.65%	-1.31%	$96.84B	$896.85M
5	XRP XRP	$1.33	+0.23%	+2.21%	-4.17%	$84.06B	$1.93B
6	USDC USDC	$0.99859	0.00%	-0.20%	-0.18%	$72.63B	$18.84B
7	Solana SOL	$105.10	+0.22%	+2.75%	-3.94%	$61.95B	$3.51B
8	TRON TRX	$0.33423	+0.23%	+1.09%	+0.51%	$31.78B	$412.22M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-1.00%	-0.06%	$24.62B	$215.37M
10	Zcash ZEC	$1,208.26	-0.08%	+9.80%	+2.06%	$20.55B	$1.26B
11	Hyperliquid HYPE	$80.88	-0.28%	+3.13%	-4.29%	$18.00B	$894.48M
12	Dogecoin DOGE	$0.08147432503	+0.39%	+2.25%	-4.07%	$12.74B	$1.25B
13	Monero XMR	$561.63	+0.84%	+3.97%	+3.10%	$10.57B	$111.74M
14	USDS USDS	$0.99695	-0.01%	-0.19%	-0.11%	$10.21B	$136.31M
15	WhiteBIT Coin WBT	$80.37	+0.04%	+1.67%	-0.32%	$9.55B	$153.43M
16	Chainlink LINK	$12.40	+0.16%	+3.06%	-2.83%	$9.51B	$372.90M
17	Cardano ADA	$0.22855	-0.07%	+3.86%	-1.96%	$8.59B	$424.18M
18	LEO Token LEO	$9.03	+0.05%	-0.10%	+1.48%	$8.31B	$266169.23
19	Rain RAIN	$0.00968620174	+0.65%	+11.05%	-6.02%	$6.87B	$13.14M
20	NEAR Protocol NEAR	$5.21	-0.54%	+12.08%	+12.53%	$6.82B	$1.29B
21	Stellar XLM	$0.18186	-0.10%	+1.80%	-6.00%	$6.40B	$141.80M
22	Bitcoin Cash BCH	$276.23	+0.43%	+5.82%	-0.27%	$5.55B	$156.79M
23	Litecoin LTC	$60.91	+0.26%	+5.28%	-4.45%	$4.73B	$278.77M
24	Ethena USDe USDE	$0.99777	0.00%	-0.20%	-0.18%	$4.72B	$45.88M
25	Uniswap UNI	$7.37	+0.45%	+6.86%	+1.86%	$4.60B	$618.98M
26	Dai DAI	$0.99941	-0.01%	-0.18%	-0.16%	$4.52B	$263.62M
27	Avalanche AVAX	$10.04	+0.09%	+5.15%	-2.24%	$4.45B	$343.00M
28	Canton CC	$0.10649488979	-0.49%	-2.26%	-12.35%	$4.24B	$26.35M
29	Sui SUI	$1.03	-0.16%	+4.38%	-2.27%	$4.24B	$940.27M
30	USD1 USD1	$0.99695	-0.02%	-0.21%	-0.19%	$4.06B	$1.14B
31	Toncoin TON	$1.39	+0.30%	+4.25%	-0.22%	$3.93B	$39.42M
32	Hedera HBAR	$0.08437672038	+0.13%	+4.48%	-6.20%	$3.73B	$117.39M
33	Tether Gold XAUT	$4,160.97	+0.56%	+0.48%	-0.12%	$3.37B	$212.91M
34	Bittensor TAO	$283.88	+0.47%	+8.96%	+3.57%	$3.22B	$192.92M
35	Global Dollar USDG	$0.99777	0.00%	-0.21%	-0.16%	$3.09B	$609.31M
36	Shiba Inu SHIB	$0.00000511535	+0.25%	+3.44%	-4.29%	$3.02B	$57.78M
37	Quant QNT	$204.83	-0.61%	+5.56%	-14.01%	$2.98B	$126.32M
38	Cronos CRO	$0.05816922911	+0.47%	+3.94%	-4.20%	$2.88B	$8.23M
39	Bitway BTW	$1.90	+8.10%	-14.70%	+39.34%	$2.85B	$21.64M
40	PayPal USD PYUSD	$0.99777	-0.01%	-0.19%	-0.16%	$2.84B	$100.51M
41	Ethena ENA	$0.20315948207	-0.27%	+9.23%	-4.97%	$2.72B	$447.28M
42	OKB OKB	$116.87	-0.03%	-0.95%	-6.06%	$2.46B	$45.88M
43	Aave AAVE	$157.73	+0.19%	+5.21%	-4.79%	$2.44B	$272.38M
44	Ripple USD RLUSD	$0.99777	-0.01%	-0.19%	-0.17%	$2.40B	$177.35M
45	Circle USYC USYC	$1.14	0.00%	-0.19%	-0.11%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.23%	-0.12%	$2.35B	$3.53M
47	Ondo ONDO	$0.46366	-0.33%	+8.14%	-1.94%	$2.26B	$185.63M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	0.00%	-0.20%	-0.18%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450653605	+0.34%	+3.30%	-18.52%	$2.09B	$201.93M
50	Polkadot DOT	$1.15	+0.53%	+5.03%	+2.56%	$1.97B	$192.10M
51	Aster ASTER	$0.70204708121	+0.35%	+3.06%	+0.17%	$1.91B	$103.46M
52	Worldcoin WLD	$0.49888	-0.30%	+5.13%	+2.28%	$1.90B	$291.39M
53	Falcon USD USDF	$0.99286	0.00%	-0.18%	-0.16%	$1.88B	$1.05M
54	PAX Gold PAXG	$4,168.95	+0.56%	+0.47%	-0.15%	$1.84B	$153.11M
55	World Liberty Financial WLFI	$0.05724100326	+0.32%	+1.44%	+4.34%	$1.82B	$24.36M
56	MemeCore M	$0.79297	-0.25%	-0.43%	-24.60%	$1.81B	$1.04M
57	USDD USDD	$0.99613	-0.03%	-0.04%	-0.30%	$1.77B	$2.50M
58	Mantle MNT	$0.53001687461	+0.02%	+3.64%	-4.23%	$1.75B	$27.62M
59	Pepe PEPE	$0.00000408784	+0.17%	+4.65%	+5.10%	$1.72B	$283.77M
60	Internet Computer ICP	$3.03	+0.59%	+4.24%	+1.57%	$1.69B	$67.75M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	-0.35%	-0.21%	$1.69B	$0.00
62	Morpho MORPHO	$2.41	-0.10%	+5.80%	+1.28%	$1.69B	$23.55M
63	Sky SKY	$0.07111302761	-0.02%	+3.27%	-7.47%	$1.67B	$10.43M
64	United Stables U	$0.99777	-0.01%	-0.19%	-0.22%	$1.57B	$149.17M
65	HTX DAO HTX	$0.00000165189	+0.13%	+0.38%	-1.50%	$1.47B	$112.64M
66	Bitget Token BGB	$1.94	-0.06%	+1.01%	+0.43%	$1.36B	$9.79M
67	BFUSD BFUSD	$0.99777	+0.02%	-0.16%	-0.18%	$1.32B	$9.88M
68	Arbitrum ARB	$0.19250999309	-0.28%	+11.04%	+10.77%	$1.31B	$215.04M
69	Ethereum Classic ETC	$8.03	+0.49%	+4.66%	-1.49%	$1.27B	$58.52M
70	USDGO USDGO	$0.99859	-0.01%	-0.21%	-0.16%	$1.26B	$8.88M
71	Venice Token VVV	$24.22	-0.35%	+13.43%	+8.41%	$1.17B	$48.38M
72	JUST JST	$0.13598	+0.71%	-1.52%	-5.84%	$1.12B	$39.84M
73	Gate GT	$10.38	-0.56%	+2.22%	-2.87%	$1.09B	$1.30M
74	Algorand ALGO	$0.11632	+0.12%	+6.31%	-1.83%	$1.05B	$56.96M
75	Jupiter JUP	$0.31211	+0.07%	+3.59%	-8.64%	$1.04B	$89.21M
76	KuCoin KCS	$7.40	+0.44%	+4.03%	-3.93%	$1.03B	$9.80M
77	POL (ex-MATIC) POL	$0.09502620935	+0.25%	+3.29%	-3.75%	$1.01B	$66.49M
78	Kaspa KAS	$0.03590532553	+0.10%	+2.17%	-9.27%	$996.87M	$18.60M
79	Render RENDER	$1.92	-0.31%	+4.48%	+4.28%	$996.22M	$68.26M
80	Filecoin FIL	$1.15	+0.98%	+10.94%	+6.20%	$963.70M	$248.38M
81	Blockchain Capital BCAP	$105.63	0.00%	-0.20%	-0.13%	$962.55M	$0.00
82	Cosmos Hub ATOM	$1.73	-0.28%	+2.70%	-5.77%	$928.88M	$53.80M
83	Aerodrome Finance AERO	$0.92077120104	+1.13%	+7.42%	+11.76%	$924.29M	$83.39M
84	Injective INJ	$9.15	+4.65%	+25.28%	+32.89%	$916.27M	$297.78M
85	Pi Network PI	$0.07962205122	+0.20%	+3.58%	-2.30%	$895.21M	$4.25M
86	LayerZero ZRO	$2.14	+0.49%	+16.17%	+9.80%	$855.73M	$181.04M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.19%	-0.11%	$824.02M	$0.00
88	NEXO NEXO	$0.82410660876	-0.04%	+2.71%	-0.37%	$824.02M	$6.32M
89	Open USD OUSD	$0.99859	-0.01%	-0.13%	+0.03%	$823.62M	$303114.27
90	Lighter LIT	$3.05	+0.35%	+2.32%	-16.34%	$764.22M	$75.17M
91	Stacks STX	$0.40795734707	-2.15%	-1.86%	+4.54%	$763.49M	$54.11M
92	Aptos APT	$0.84049043795	+0.52%	+9.34%	+10.95%	$742.92M	$80.38M
93	Pyth Network PYTH	$0.0942070179	+1.93%	+14.46%	+14.86%	$741.45M	$160.23M
94	Stable STABLE	$0.02714513781	-0.27%	+4.67%	+6.03%	$740.06M	$9.52M
95	Akedo AKE	$0.03065824039	-1.69%	+12.68%	+16.32%	$699.02M	$36.95M
96	PancakeSwap CAKE	$2.19	-0.05%	+1.47%	+1.55%	$697.62M	$61.35M
97	GHO GHO	$0.99695	-0.01%	-0.15%	-0.21%	$696.72M	$3.08M
98	Midnight NIGHT	$0.04190262620	+0.67%	-0.75%	-6.93%	$696.23M	$17.60M
99	XDC Network XDC	$0.03379279459	+0.02%	+1.23%	+6.41%	$673.87M	$16.01M
100	Pearl PRL	$1.88	+0.62%	+5.29%	+44.18%	$649.86M	$9.23M