Cryptocurrency Prices

See prices in

Global Market Cap-6.4%

$2.74 Trillions

24h Volume$114.54 Billions

Coins22,086

Exchanges1508

Market Dominance

BTC 59.17%ETH 10.76%


1	Bitcoin BTC	$80,618.28	-0.57%	-3.40%	-7.84%	$1.62T	$38.71B
2	Ethereum ETH	$2,412.89	-1.19%	-6.03%	-13.70%	$294.65B	$17.46B
3	Tether USDT	$0.99783	-0.44%	-0.11%	-4.19%	$183.77B	$76.30B
4	BNB BNB	$721.01	-1.44%	-6.50%	-9.37%	$96.01B	$1.02B
5	XRP XRP	$1.34	-0.57%	-6.45%	-13.37%	$84.40B	$2.97B
6	USDC USDC	$0.99864	-0.43%	-0.09%	-4.17%	$73.36B	$26.26B
7	Solana SOL	$107.23	-1.27%	-8.34%	-12.01%	$63.20B	$4.03B
8	TRON TRX	$0.33314	-0.30%	-0.86%	-4.31%	$31.61B	$384.94M
9	Figure Heloc FIGR_HELOC	$1.01	-1.52%	-3.61%	-6.03%	$23.84B	$36.63M
10	Zcash ZEC	$1,127.69	+0.74%	-14.73%	-21.41%	$19.12B	$1.25B
11	Hyperliquid HYPE	$83.31	0.00%	-5.44%	-8.27%	$18.53B	$871.92M
12	Dogecoin DOGE	$0.08147244992	-0.95%	-7.83%	-16.46%	$12.77B	$1.08B
13	USDS USDS	$0.99702918912	-0.44%	-0.11%	-4.24%	$10.14B	$247.97M
14	Monero XMR	$523.37	-0.90%	-5.84%	-6.78%	$9.85B	$108.66M
15	WhiteBIT Coin WBT	$79.36	-1.12%	-4.45%	-9.01%	$9.43B	$134.95M
16	Chainlink LINK	$12.29	-0.60%	-8.63%	-17.17%	$9.19B	$386.95M
17	Cardano ADA	$0.22667	-1.89%	-11.53%	-11.31%	$8.52B	$609.83M
18	LEO Token LEO	$8.88	-1.02%	+0.06%	-3.65%	$8.17B	$33994.77
19	Rain RAIN	$0.01012113692	-0.56%	-8.33%	-17.91%	$7.18B	$11.16M
20	Stellar XLM	$0.18714	-0.68%	-6.32%	-17.22%	$6.57B	$219.49M
21	NEAR Protocol NEAR	$4.61	-0.47%	-10.64%	-9.45%	$6.03B	$1.45B
22	Bitcoin Cash BCH	$277.83	-0.43%	-8.15%	-12.48%	$5.58B	$200.54M
23	Ethena USDe USDE	$0.99702918912	-0.44%	-0.08%	-4.20%	$4.85B	$34.72M
24	Litecoin LTC	$61.68	-0.45%	-6.53%	-11.27%	$4.79B	$408.25M
25	Canton CC	$0.11535	-0.15%	-4.17%	-8.85%	$4.59B	$15.49M
26	Dai DAI	$0.99783	-0.45%	-0.07%	-4.16%	$4.54B	$337.75M
27	Uniswap UNI	$7.08	-2.72%	-9.96%	-24.51%	$4.42B	$736.08M
28	Avalanche AVAX	$9.90	-0.79%	-12.12%	-12.37%	$4.39B	$523.28M
29	USD1 USD1	$0.99702918912	-0.43%	-0.09%	-4.19%	$4.33B	$1.38B
30	Sui SUI	$1.01	-0.42%	-10.03%	-14.50%	$4.17B	$785.12M
31	Hedera HBAR	$0.08953902912	+0.38%	-3.59%	-16.59%	$3.94B	$155.77M
32	Toncoin TON	$1.35	+0.19%	-5.78%	-13.91%	$3.82B	$52.85M
33	Bitway BTW	$1.38	-0.66%	+10.53%	-8.09%	$3.73B	$13.45M
34	Tether Gold XAUT	$4,123.57	-0.17%	+0.08%	-5.33%	$3.34B	$216.67M
35	Quant QNT	$226.61	-0.98%	-10.38%	-16.48%	$3.30B	$182.47M
36	Global Dollar USDG	$0.99783	-0.43%	-0.08%	-4.18%	$3.17B	$723.81M
37	Shiba Inu SHIB	$0.00000513833	-0.69%	-4.44%	-14.00%	$3.03B	$81.55M
38	Bittensor TAO	$259.15	-1.98%	-10.85%	-18.32%	$2.94B	$235.38M
39	Cronos CRO	$0.05831152638	-0.77%	-7.83%	-17.23%	$2.89B	$9.46M
40	PayPal USD PYUSD	$0.99702918912	-0.43%	-0.11%	-4.22%	$2.87B	$106.88M
41	Ethena ENA	$0.20005116416	-1.07%	-11.51%	-22.03%	$2.69B	$424.22M
42	OKB OKB	$121.66	+0.22%	-7.80%	-3.15%	$2.55B	$58.90M
43	Aave AAVE	$163.29	-0.80%	-5.25%	-6.49%	$2.52B	$345.73M
44	Pump.fun PUMP	$0.00543509973	+0.29%	-11.97%	-4.71%	$2.52B	$396.39M
45	Ripple USD RLUSD	$0.99864	-0.44%	-0.09%	-4.16%	$2.45B	$255.87M
46	Circle USYC USYC	$1.14	-0.44%	-0.07%	-4.09%	$2.40B	$0.00
47	MemeCore M	$1.03	-2.32%	-0.11%	-2.86%	$2.35B	$1.28M
48	Ondo US Dollar Yield USDY	$1.15	-0.35%	-0.01%	-4.00%	$2.31B	$3.64M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99864	-0.44%	-0.08%	-4.15%	$2.22B	$0.00
50	Ondo ONDO	$0.44446	+0.56%	-4.46%	-12.73%	$2.17B	$282.57M
51	Aster ASTER	$0.67759	-1.04%	-4.60%	-12.17%	$1.84B	$131.57M
52	Falcon USD USDF	$0.99299	-0.44%	-0.06%	-4.21%	$1.81B	$590865.55
53	PAX Gold PAXG	$4,125.03	-0.20%	+0.02%	-5.36%	$1.80B	$156.01M
54	Mantle MNT	$0.54449	-0.61%	-5.62%	-22.24%	$1.80B	$26.26M
55	Worldcoin WLD	$0.46544	-2.07%	-9.86%	-7.75%	$1.77B	$270.47M
56	Sky SKY	$0.07477259123	-1.40%	-6.53%	-11.23%	$1.75B	$18.81M
57	Polkadot DOT	$1.02	-0.74%	-7.21%	-15.86%	$1.74B	$191.58M
58	World Liberty Financial WLFI	$0.05414747754	-0.11%	-0.60%	-5.25%	$1.72B	$35.38M
59	Internet Computer ICP	$2.91	-1.41%	-7.29%	-14.15%	$1.62B	$71.00M
60	Morpho MORPHO	$2.30	-0.53%	-7.54%	-10.82%	$1.61B	$29.50M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.39%	-0.02%	-4.39%	$1.58B	$0.00
62	USDD USDD	$0.99702918912	-0.53%	-0.06%	-4.23%	$1.57B	$2.67M
63	Pepe PEPE	$0.00000370086	-1.34%	-8.45%	-19.70%	$1.56B	$244.98M
64	United Stables U	$0.99702918912	-0.45%	-0.11%	-4.20%	$1.54B	$174.16M
65	HTX DAO HTX	$0.00000167567	-0.36%	-1.00%	-5.31%	$1.51B	$77.62M
66	Bitget Token BGB	$1.90	-0.71%	-2.40%	-7.48%	$1.33B	$12.86M
67	BFUSD BFUSD	$0.99702918912	-0.45%	-0.13%	-4.21%	$1.32B	$2.90M
68	USDGO USDGO	$0.99864	-0.44%	-0.08%	-4.17%	$1.30B	$31.37M
69	Ethereum Classic ETC	$7.81	-0.72%	-6.27%	-14.71%	$1.24B	$62.84M
70	JUST JST	$0.13874	-0.30%	-1.34%	-0.48%	$1.13B	$40.81M
71	Jupiter JUP	$0.33879	-2.33%	+5.96%	+3.02%	$1.12B	$195.61M
72	Arbitrum ARB	$0.16536	-0.11%	-10.16%	-20.58%	$1.12B	$191.58M
73	Gate GT	$10.32	-0.69%	-4.63%	-10.31%	$1.08B	$2.61M
74	Venice Token VVV	$22.17	+1.71%	-13.29%	-22.25%	$1.07B	$100.51M
75	Algorand ALGO	$0.11777	-0.51%	+0.50%	-8.20%	$1.07B	$158.27M
76	KuCoin KCS	$7.57	-0.38%	-1.07%	-0.99%	$1.06B	$3.57M
77	Kaspa KAS	$0.03802956497	-0.20%	-5.70%	-13.10%	$1.06B	$16.14M
78	POL (ex-MATIC) POL	$0.09599229248	-0.27%	-6.52%	-15.14%	$1.02B	$92.60M
79	Blockchain Capital BCAP	$105.56	-0.44%	-2.38%	-5.79%	$961.86M	$0.00
80	Render RENDER	$1.81	-0.31%	-10.95%	-8.37%	$940.08M	$75.67M
81	Cosmos Hub ATOM	$1.67	-1.13%	-1.66%	-6.14%	$892.41M	$78.06M
82	Pi Network PI	$0.07886008824	+0.67%	-4.08%	-15.58%	$886.60M	$9.36M
83	Lighter LIT	$3.55	-0.19%	+0.47%	-11.00%	$886.52M	$134.47M
84	Filecoin FIL	$0.99299	+0.24%	-3.64%	-3.76%	$828.68M	$178.51M
85	NEXO NEXO	$0.82440439424	-0.28%	-1.26%	-6.38%	$824.57M	$3.36M
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.44%	-0.07%	-4.08%	$794.80M	$0.00
87	Aerodrome Finance AERO	$0.78729	-0.70%	-0.82%	-3.26%	$790.77M	$97.52M
88	LayerZero ZRO	$1.98	+2.01%	-8.28%	+12.62%	$788.51M	$125.52M
89	Open USD OUSD	$0.99783	-0.52%	-0.19%	-4.30%	$731.96M	$616482.43
90	Midnight NIGHT	$0.04221418360	-0.84%	-10.85%	+2.63%	$701.07M	$20.34M
91	Stable STABLE	$0.02581797405	+4.04%	-3.75%	-12.08%	$697.52M	$8.15M
92	GHO GHO	$0.99702918912	-0.44%	-0.07%	-4.15%	$696.95M	$7.32M
93	Stacks STX	$0.36057609024	+0.18%	-0.80%	-10.74%	$675.74M	$33.21M
94	PancakeSwap CAKE	$2.11	-0.57%	-5.17%	-21.21%	$672.27M	$69.95M
95	Injective INJ	$6.59	-0.72%	-10.79%	-15.50%	$659.36M	$122.13M
96	Akedo AKE	$0.02879341245	-1.51%	+5.70%	-12.26%	$656.38M	$16.55M
97	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.40%	-0.02%	-4.41%	$637.82M	$0.00
98	Dash DASH	$49.33	-0.10%	-7.37%	-18.46%	$634.11M	$75.74M
99	VeChain VET	$0.00730412613	0.00%	-9.43%	-18.31%	$628.95M	$14.95M
100	XDC Network XDC	$0.03113102644	-1.21%	-4.12%	-14.59%	$620.88M	$14.15M