Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.5%
$2.29 Trillions24h Volume$78.76 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 58.79%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,066.75 | -0.29% | -2.56% | -11.96% | $1.35T | $33.26B | ||
| 2 | Ethereum ETH | $1,901.09 | -0.18% | -1.84% | -15.61% | $232.26B | $11.84B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.01% | +0.01% | $175.28B | $50.48B | ||
| 4 | BNB BNB | $614.59 | -0.31% | -3.14% | -11.60% | $80.78B | $779.86M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $68.98B | $14.38B | ||
| 6 | XRP XRP | $0.9854 | +0.05% | -4.16% | -16.39% | $62.56B | $1.98B | ||
| 7 | Solana SOL | $75.52 | -0.05% | -5.32% | -16.59% | $44.65B | $3.32B | ||
| 8 | TRON TRX | $0.3129 | +0.06% | +0.68% | -1.69% | $29.75B | $255.99M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $68.90 | -0.83% | -4.43% | -12.51% | $16.38B | $1.02B | ||
| 11 | Zcash ZEC | $900.78 | -1.45% | -4.58% | -32.20% | $15.33B | $768.69M | ||
| 12 | Monero XMR | $525.65 | -1.18% | -1.50% | -14.84% | $9.90B | $113.61M | ||
| 13 | Dogecoin DOGE | $0.06267 | -0.27% | -2.93% | -13.35% | $9.82B | $461.45M | ||
| 14 | LEO Token LEO | $9.32 | -0.06% | +1.38% | -0.30% | $8.57B | $119305.00 | ||
| 15 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.53B | $301.57M | ||
| 16 | WhiteBIT Coin WBT | $65.43 | -0.26% | -1.91% | -10.70% | $7.76B | $157.15M | ||
| 17 | Chainlink LINK | $9.60 | -0.15% | -3.17% | -12.15% | $7.36B | $258.53M | ||
| 18 | Cardano ADA | $0.163 | -0.09% | -4.29% | -11.98% | $6.12B | $224.86M | ||
| 19 | Stellar XLM | $0.143 | -0.44% | -1.83% | -7.67% | $5.06B | $216.98M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | 0.00% | +0.03% | $4.93B | $32.45M | ||
| 21 | Dai DAI | $1.00 | +0.01% | +0.01% | -0.01% | $4.46B | $172.34M | ||
| 22 | NEAR Protocol NEAR | $3.32 | -0.21% | -5.53% | -11.43% | $4.35B | $515.25M | ||
| 23 | Bitcoin Cash BCH | $214.86 | +0.17% | -2.41% | -17.86% | $4.32B | $92.85M | ||
| 24 | Litecoin LTC | $48.06 | -0.38% | -1.75% | -8.25% | $3.74B | $195.18M | ||
| 25 | Avalanche AVAX | $8.02 | +0.02% | -3.75% | -3.93% | $3.58B | $240.68M | ||
| 26 | Canton CC | $0.08463 | -0.25% | -3.85% | -11.31% | $3.39B | $11.12M | ||
| 27 | Uniswap UNI | $5.51 | -0.01% | -4.67% | -21.66% | $3.35B | $346.32M | ||
| 28 | Sui SUI | $0.7697 | -0.35% | -3.85% | -11.85% | $3.18B | $309.32M | ||
| 29 | Tether Gold XAUT | $3,862.76 | -0.01% | -0.53% | -4.78% | $3.13B | $138.67M | ||
| 30 | Toncoin TON | $1.09 | +0.38% | -4.54% | -1.96% | $3.12B | $44.34M | ||
| 31 | USD1 USD1 | $0.9982 | +0.02% | -0.01% | +0.04% | $3.11B | $1.16B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.78B | $312.07M | ||
| 33 | Hedera HBAR | $0.05999 | +0.09% | -3.35% | -12.33% | $2.66B | $65.42M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | +0.01% | -0.01% | $2.65B | $465.60M | ||
| 35 | Rain RAIN | $0.00369 | -0.97% | -1.48% | -36.37% | $2.64B | $12.69M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | -0.01% | -0.03% | $2.63B | $28.84M | ||
| 37 | Shiba Inu SHIB | $0.000004152 | -0.06% | -2.63% | -8.42% | $2.44B | $45.68M | ||
| 38 | Bittensor TAO | $207.24 | -0.22% | -1.57% | -8.40% | $2.43B | $134.60M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.07% | -0.02% | +0.17% | $2.39B | $4.54M | ||
| 40 | Cronos CRO | $0.04611 | -0.39% | -2.21% | -7.26% | $2.34B | $5.33M | ||
| 41 | Quant QNT | $156.07 | -0.41% | -0.98% | -22.46% | $2.27B | $55.94M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.33% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8405 | 0.00% | +4.46% | +3.05% | $1.93B | $922688.00 | ||
| 45 | OKB OKB | $91.18 | -0.49% | -3.64% | -13.56% | $1.91B | $16.67M | ||
| 46 | Pepe PEPE | $0.00000428 | +0.17% | -4.78% | -13.59% | $1.80B | $330.90M | ||
| 47 | PAX Gold PAXG | $3,863.30 | -0.01% | -0.56% | -4.90% | $1.73B | $84.92M | ||
| 48 | Ethena ENA | $0.1276 | +0.34% | -6.63% | -22.08% | $1.72B | $327.79M | ||
| 49 | Falcon USD USDF | $0.9949 | 0.00% | -0.01% | +0.08% | $1.72B | $678409.00 | ||
| 50 | Aave AAVE | $107.33 | -0.61% | -3.21% | -18.72% | $1.66B | $189.52M | ||
| 51 | Aster ASTER | $0.6375 | +0.66% | -3.27% | -5.97% | $1.64B | $72.30M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.01% | +0.04% | $1.63B | $186.03M | ||
| 54 | Ondo ONDO | $0.3284 | +0.12% | -3.94% | -11.39% | $1.60B | $88.38M | ||
| 55 | Pump.fun PUMP | $0.003329 | -2.26% | -1.71% | -15.70% | $1.53B | $100.04M | ||
| 56 | World Liberty Financial WLFI | $0.0474 | -0.64% | +0.20% | +2.24% | $1.51B | $32.74M | ||
| 57 | USDD USDD | $0.9982 | +0.08% | -0.04% | +0.02% | $1.49B | $1.56M | ||
| 58 | Morpho MORPHO | $1.92 | -0.19% | -4.31% | -9.96% | $1.35B | $14.09M | ||
| 59 | Internet Computer ICP | $2.41 | +0.09% | -7.65% | -1.01% | $1.35B | $53.30M | ||
| 60 | Polkadot DOT | $0.7843 | -0.01% | -4.86% | -13.99% | $1.34B | $73.53M | ||
| 61 | HTX DAO HTX | $0.000001502 | +0.19% | -0.26% | -3.42% | $1.33B | $67.69M | ||
| 62 | Sky SKY | $0.05693 | +0.28% | -0.75% | -11.31% | $1.33B | $7.46M | ||
| 63 | Mantle MNT | $0.3987 | -0.03% | -2.50% | -11.76% | $1.32B | $20.89M | ||
| 64 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | 0.00% | $1.32B | $4.46M | ||
| 65 | Bitway BTW | $0.7846 | +3.49% | -11.04% | -32.95% | $1.18B | $8.05M | ||
| 66 | JUST JST | $0.1455 | -0.03% | -0.26% | +1.95% | $1.17B | $13.07M | ||
| 67 | Bitget Token BGB | $1.61 | -0.38% | -2.77% | -9.40% | $1.12B | $9.75M | ||
| 68 | USDGO USDGO | $0.9997 | 0.00% | -0.02% | -0.06% | $1.06B | $18.72M | ||
| 69 | Worldcoin WLD | $0.2805 | -0.43% | -5.96% | -17.79% | $1.06B | $115.33M | ||
| 70 | Ethereum Classic ETC | $6.29 | -0.09% | -3.23% | -9.99% | $999.28M | $22.55M | ||
| 71 | Open USD OUSD | $0.9997 | +0.09% | +0.08% | -0.04% | $957.83M | $623311.00 | ||
| 72 | Arbitrum ARB | $0.1385 | -0.20% | -4.57% | -16.61% | $954.30M | $106.39M | ||
| 73 | KuCoin KCS | $6.44 | +0.19% | -1.25% | -9.86% | $898.76M | $4.06M | ||
| 74 | Venice Token VVV | $18.27 | +0.63% | -2.58% | -13.56% | $893.94M | $32.65M | ||
| 75 | Gate GT | $8.52 | +3.45% | -5.46% | -11.08% | $891.98M | $3.27M | ||
| 76 | POL (ex-MATIC) POL | $0.083 | +0.33% | -4.88% | -9.88% | $883.17M | $42.25M | ||
| 77 | Jupiter JUP | $0.2573 | +0.03% | -1.50% | +5.75% | $853.35M | $54.80M | ||
| 78 | Render RENDER | $1.49 | -0.63% | -1.27% | -6.01% | $826.12M | $31.27M | ||
| 79 | Injective INJ | $7.98 | -0.32% | +4.78% | -3.99% | $797.61M | $159.57M | ||
| 80 | Midnight NIGHT | $0.04672 | +0.86% | +7.93% | +16.02% | $776.54M | $26.25M | ||
| 81 | Kaspa KAS | $0.02778 | +0.48% | -4.85% | -7.46% | $772.15M | $9.77M | ||
| 82 | Pi Network PI | $0.06755 | -0.10% | -2.55% | -9.73% | $769.10M | $3.53M | ||
| 83 | Lighter LIT | $3.06 | -1.27% | -3.73% | -14.15% | $764.91M | $69.12M | ||
| 84 | Algorand ALGO | $0.08323 | -0.01% | -4.37% | -12.74% | $754.81M | $34.15M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.11% | -4.56% | -4.37% | $720.90M | $28.68M | ||
| 86 | GHO GHO | $0.9983 | -0.02% | 0.00% | -0.04% | $697.81M | $5.59M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.71M | $0.00 | ||
| 88 | NEXO NEXO | $0.6722 | +0.04% | -2.80% | -9.00% | $672.21M | $7.24M | ||
| 89 | LayerZero ZRO | $1.53 | -1.50% | -2.45% | -8.48% | $610.42M | $64.25M | ||
| 90 | Pearl PRL | $1.54 | -0.55% | +12.20% | -12.49% | $583.17M | $19.12M | ||
| 91 | Beldex BDX | $0.0738 | -0.71% | -0.65% | -0.01% | $581.07M | $9.97M | ||
| 92 | Filecoin FIL | $0.6871 | +0.16% | -6.52% | -15.44% | $580.98M | $62.44M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.67 | -0.50% | -3.15% | -13.39% | $573.48M | $34.81M | ||
| 95 | XDC Network XDC | $0.02845 | -0.11% | -2.62% | -9.39% | $567.53M | $9.96M | ||
| 96 | Ether.fi ETHFI | $0.5531 | -0.89% | -10.11% | -5.54% | $551.79M | $35.42M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | -0.07% | $537.65M | $700687.00 | ||
| 98 | Stacks STX | $0.277 | -0.57% | -2.81% | -19.21% | $521.19M | $15.30M | ||
| 99 | EURC EURC | $1.10 | +0.01% | -0.38% | -1.16% | $513.62M | $34.10M | ||
| 100 | Dash DASH | $39.66 | -0.13% | -0.96% | -16.36% | $510.82M | $37.83M |
