Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.87 Trillions

24h Volume$117.01 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.35%ETH 11.35%


1	Bitcoin BTC	$83,229.34	-0.78%	+0.18%	-6.84%	$1.67T	$28.99B
2	Ethereum ETH	$2,667.57	-0.69%	-0.27%	-6.56%	$325.71B	$15.71B
3	Tether USDT	$0.99819	-0.47%	-0.07%	-3.71%	$183.57B	$60.43B
4	BNB BNB	$757.58	-0.35%	-0.29%	-7.25%	$100.88B	$921.69M
5	XRP XRP	$1.49	-0.37%	+0.16%	-8.59%	$93.98B	$3.97B
6	USDC USDC	$0.99819	-0.47%	-0.07%	-3.70%	$74.32B	$17.78B
7	Solana SOL	$118.68	-0.67%	+0.57%	-3.44%	$69.77B	$3.67B
8	TRON TRX	$0.33384	-0.50%	-0.32%	-5.88%	$31.71B	$302.79M
9	Zcash ZEC	$1,421.07	-0.14%	-2.10%	-15.87%	$24.10B	$1.38B
10	Figure Heloc FIGR_HELOC	$1.03	+1.14%	+2.69%	-3.87%	$23.95B	$464.30M
11	Hyperliquid HYPE	$86.10	-0.27%	-0.54%	-14.59%	$19.15B	$673.34M
12	Dogecoin DOGE	$0.09324258048	-0.80%	-0.14%	-10.24%	$14.58B	$786.48M
13	Chainlink LINK	$14.46	-1.34%	-6.19%	+6.92%	$10.82B	$819.12M
14	Monero XMR	$540.28	-0.63%	+0.24%	-9.25%	$10.16B	$109.98M
15	WhiteBIT Coin WBT	$83.18	-0.69%	+0.12%	-7.43%	$9.89B	$118.30M
16	USDS USDS	$0.99736	-0.46%	-0.06%	-3.73%	$9.74B	$164.34M
17	Cardano ADA	$0.24392	-0.60%	-0.83%	-7.48%	$9.15B	$536.06M
18	Rain RAIN	$0.01257326246	-0.61%	+1.09%	-7.44%	$8.92B	$20.92M
19	LEO Token LEO	$9.05	-0.13%	-0.16%	-2.83%	$8.32B	$725071.71
20	Stellar XLM	$0.22145	-0.89%	-3.02%	-1.27%	$7.75B	$488.52M
21	NEAR Protocol NEAR	$5.00	+1.92%	+5.09%	+9.23%	$6.53B	$1.38B
22	Bitcoin Cash BCH	$307.27	-0.42%	-0.38%	-14.10%	$6.17B	$250.26M
23	Uniswap UNI	$8.82	-1.10%	+1.11%	-16.79%	$5.47B	$847.92M
24	Litecoin LTC	$66.83	-0.26%	-2.59%	+2.38%	$5.19B	$397.70M
25	Avalanche AVAX	$11.38	-0.82%	+6.61%	-2.89%	$5.04B	$1.17B
26	Canton CC	$0.12487	+0.92%	-4.90%	+5.03%	$4.97B	$32.61M
27	Ethena USDe USDE	$0.99819	-0.47%	-0.06%	-3.70%	$4.89B	$31.35M
28	Sui SUI	$1.14	-1.06%	-0.22%	+7.81%	$4.68B	$1.04B
29	Dai DAI	$0.99902764800	-0.47%	-0.08%	-3.70%	$4.57B	$166.42M
30	Hedera HBAR	$0.10156781088	-1.20%	-15.88%	-1.11%	$4.45B	$511.50M
31	USD1 USD1	$0.99736	-0.46%	-0.08%	-3.70%	$4.41B	$883.56M
32	Toncoin TON	$1.47	-1.11%	-5.95%	-3.72%	$4.14B	$83.20M
33	Quant QNT	$271.57	+1.50%	+21.91%	+254.89%	$3.95B	$877.73M
34	Bitway BTW	$1.38	-0.68%	+22.99%	+48.26%	$3.73B	$31.44M
35	Bittensor TAO	$300.14	-0.51%	-1.55%	-8.13%	$3.40B	$259.66M
36	Shiba Inu SHIB	$0.00000575206	-0.40%	+1.96%	-9.15%	$3.39B	$107.81M
37	Tether Gold XAUT	$4,172.54	-0.62%	+1.31%	-7.73%	$3.38B	$204.38M
38	Cronos CRO	$0.06781399674	-0.79%	-0.63%	-2.00%	$3.37B	$20.25M
39	Global Dollar USDG	$0.99819	-0.46%	-0.06%	-3.68%	$3.16B	$878.23M
40	PayPal USD PYUSD	$0.99819	-0.47%	-0.06%	-3.71%	$2.74B	$60.02M
41	Pump.fun PUMP	$0.00585679958	-0.75%	+19.14%	+26.07%	$2.73B	$523.41M
42	OKB OKB	$120.86	-0.80%	+2.25%	-5.17%	$2.54B	$30.75M
43	Ripple USD RLUSD	$0.99819	-0.46%	-0.06%	-3.68%	$2.52B	$271.40M
44	Aave AAVE	$161.76	-2.41%	+8.88%	+5.56%	$2.50B	$774.33M
45	Ethena ENA	$0.24725	-0.60%	-1.73%	+10.36%	$2.50B	$380.88M
46	Ondo ONDO	$0.50617400832	+0.44%	-1.94%	+10.58%	$2.46B	$372.14M
47	Circle USYC USYC	$1.14	-0.47%	-0.05%	-3.64%	$2.40B	$0.00
48	MemeCore M	$1.03	-0.21%	-9.06%	-24.38%	$2.35B	$1.18M
49	Ondo US Dollar Yield USDY	$1.14	-0.43%	+0.05%	-3.67%	$2.27B	$4.68M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.47%	-0.14%	-3.70%	$2.26B	$0.00
51	Mantle MNT	$0.66518	-0.30%	+0.79%	-4.10%	$2.20B	$29.11M
52	Polkadot DOT	$1.20	+0.13%	+2.70%	-5.14%	$2.04B	$213.88M
53	Aster ASTER	$0.73844	+1.65%	+5.35%	-2.19%	$2.00B	$154.18M
54	Internet Computer ICP	$3.45	+0.05%	+10.65%	+10.28%	$1.92B	$188.40M
55	Sky SKY	$0.08170672497	-0.41%	+4.18%	+13.66%	$1.91B	$36.20M
56	Worldcoin WLD	$0.48952	+0.91%	+0.39%	+0.17%	$1.88B	$411.85M
57	PAX Gold PAXG	$4,179.96	-0.59%	+1.33%	-7.55%	$1.82B	$148.36M
58	World Liberty Financial WLFI	$0.05663962274	-0.12%	-0.10%	-6.53%	$1.80B	$32.04M
59	Pepe PEPE	$0.00000424778	-0.41%	+2.08%	-17.71%	$1.79B	$289.39M
60	Morpho MORPHO	$2.47	-0.37%	-1.22%	-9.27%	$1.73B	$40.00M
61	USDD USDD	$0.99653	-0.52%	-0.04%	-3.67%	$1.53B	$2.40M
62	HTX DAO HTX	$0.00000169992	-0.49%	-1.34%	-5.55%	$1.53B	$51.41M
63	United Stables U	$0.99653	-0.47%	-0.09%	-3.70%	$1.49B	$137.20M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.48%	-0.29%	-4.58%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.04	-0.95%	-1.37%	-7.56%	$1.43B	$91.33M
66	Bitget Token BGB	$1.98	-0.49%	-0.70%	-9.82%	$1.38B	$11.26M
67	Arbitrum ARB	$0.20313562176	-0.37%	+1.44%	-16.57%	$1.38B	$311.86M
68	Falcon USD USDF	$0.99486	-0.40%	-0.07%	-3.61%	$1.37B	$344285.16
69	BFUSD BFUSD	$0.99736	-0.48%	-0.12%	-3.74%	$1.32B	$1.75M
70	Venice Token VVV	$27.14	+0.12%	-0.85%	-18.00%	$1.31B	$45.97M
71	POL (ex-MATIC) POL	$0.11655	-0.88%	+1.78%	+2.84%	$1.24B	$138.28M
72	Kaspa KAS	$0.04317589363	+0.13%	-4.55%	+0.10%	$1.20B	$21.05M
73	USDGO USDGO	$0.99902764800	-0.46%	-0.03%	-3.66%	$1.19B	$91.08M
74	Gate GT	$10.86	+0.23%	+0.66%	-5.40%	$1.16B	$2.24M
75	Algorand ALGO	$0.12571	-0.31%	-6.87%	+7.99%	$1.14B	$144.44M
76	Jupiter JUP	$0.33217	+0.42%	+1.05%	+6.18%	$1.10B	$110.98M
77	JUST JST	$0.12654	-0.68%	-2.41%	+8.43%	$1.04B	$33.47M
78	Pi Network PI	$0.09074501136	-0.32%	+1.92%	-3.63%	$1.02B	$5.60M
79	KuCoin KCS	$7.38	-0.67%	-0.82%	-4.19%	$1.01B	$3.77M
80	Render RENDER	$1.91	-0.44%	-0.70%	-0.66%	$988.95M	$70.49M
81	Lighter LIT	$3.92	+0.55%	-10.47%	-25.50%	$979.46M	$169.42M
82	Blockchain Capital BCAP	$107.34	-0.47%	-0.14%	-3.70%	$978.05M	$0.00
83	Cosmos Hub ATOM	$1.72	-0.49%	-0.06%	-10.04%	$917.44M	$76.37M
84	Filecoin FIL	$1.06	-0.51%	+0.05%	-2.39%	$878.06M	$139.78M
85	PancakeSwap CAKE	$2.56	+0.01%	-0.65%	-3.92%	$846.26M	$73.93M
86	NEXO NEXO	$0.84001574736	-0.72%	+0.85%	-8.56%	$841.51M	$4.45M
87	Aerodrome Finance AERO	$0.81420753312	+0.25%	-0.20%	+15.02%	$810.13M	$68.42M
88	Dash DASH	$60.86	-0.17%	-5.50%	-8.47%	$781.91M	$165.51M
89	Stable STABLE	$0.02900118985	+0.87%	+4.89%	+13.20%	$776.58M	$11.14M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.47%	-0.03%	-3.63%	$773.25M	$0.00
91	Injective INJ	$7.66	+0.39%	+2.63%	-6.44%	$765.26M	$129.79M
92	VeChain VET	$0.00876197198	-0.29%	-0.57%	-9.10%	$753.10M	$11.70M
93	Ether.fi ETHFI	$0.77591	-0.04%	+11.59%	+5.59%	$748.77M	$111.31M
94	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.48%	-0.29%	-4.58%	$704.06M	$0.00
95	GHO GHO	$0.99736	-0.48%	-0.08%	-3.70%	$697.24M	$6.36M
96	Akedo AKE	$0.03053927617	+0.18%	-4.11%	-42.35%	$693.33M	$9.43M
97	Aptos APT	$0.78756	-0.75%	-4.94%	-8.47%	$685.50M	$93.24M
98	XDC Network XDC	$0.03335903170	-0.02%	-4.19%	+3.78%	$665.44M	$25.34M
99	Flare FLR	$0.00756463735	+0.04%	+6.53%	+1.19%	$658.11M	$6.86M
100	Pudgy Penguins PENGU	$0.00997937042	-0.21%	+6.79%	-4.09%	$627.06M	$220.70M