Cryptocurrency Prices

See prices in

Global Market Cap-3.0%

$2.75 Trillions

24h Volume$280746.87 Trillions

Coins22,339

Exchanges1508

Market Dominance

BTC 59.53%ETH 10.67%


1	Bitcoin BTC	$81,459.35	-0.13%	-0.10%	-3.47%	$1.64T	$14.90B
2	Ethereum ETH	$2,403.13	-0.17%	-1.10%	-5.53%	$293.56B	$6.75B
3	Tether USDT	$0.99714	-0.09%	-0.12%	-1.72%	$183.08B	$30.17B
4	BNB BNB	$718.16	-0.03%	-0.39%	-5.38%	$95.63B	$529.47M
5	XRP XRP	$1.29	-0.32%	-1.49%	-9.03%	$81.19B	$965.02M
6	USDC USDC	$0.99714	-0.10%	-0.12%	-1.71%	$72.19B	$8.76B
7	Solana SOL	$102.78	-0.40%	-1.93%	-7.53%	$60.60B	$1.81B
8	TRON TRX	$0.33183	-0.21%	-0.92%	-0.98%	$31.56B	$284.38M
9	Figure Heloc FIGR_HELOC	$1.07	-0.09%	+3.06%	-1.48%	$25.63B	$2.29M
10	Zcash ZEC	$1,118.01	-0.97%	-4.37%	-9.90%	$19.00B	$701.67M
11	Hyperliquid HYPE	$78.44	-0.42%	-2.04%	-9.41%	$17.45B	$462.29M
12	Dogecoin DOGE	$0.07861791390	-0.36%	-2.22%	-9.20%	$12.29B	$422.09M
13	Monero XMR	$577.90	-0.48%	+3.40%	+8.02%	$10.87B	$163.06M
14	USDS USDS	$0.99877	-0.09%	-0.12%	-1.72%	$10.21B	$18.29M
15	WhiteBIT Coin WBT	$79.71	-0.16%	-0.47%	-3.98%	$9.47B	$43.28M
16	Chainlink LINK	$11.91	-0.40%	-2.76%	-8.83%	$9.13B	$225.93M
17	LEO Token LEO	$9.03	-0.09%	+0.06%	-0.24%	$8.31B	$228086.64
18	Cardano ADA	$0.21769	-0.30%	-2.39%	-13.15%	$8.19B	$230.25M
19	Rain RAIN	$0.00918584446	-0.42%	+3.22%	-15.26%	$6.52B	$18.52M
20	NEAR Protocol NEAR	$4.94	-0.47%	-3.87%	-6.94%	$6.47B	$594.21M
21	Stellar XLM	$0.17692	-0.32%	-1.33%	-11.04%	$6.22B	$103.55M
22	Bitcoin Cash BCH	$272.93	-0.41%	-2.04%	-3.04%	$5.49B	$124.50M
23	Ethena USDe USDE	$0.99795	-0.09%	-0.12%	-1.71%	$4.67B	$19.54M
24	Litecoin LTC	$58.77	-0.20%	-1.01%	-9.21%	$4.57B	$196.25M
25	Dai DAI	$0.99795	-0.09%	-0.15%	-1.68%	$4.52B	$177.50M
26	Uniswap UNI	$7.21	-0.12%	-1.24%	-6.07%	$4.50B	$276.07M
27	Avalanche AVAX	$9.74	+0.13%	-2.91%	-7.02%	$4.32B	$232.69M
28	USD1 USD1	$0.99714	-0.10%	-0.12%	-1.69%	$4.02B	$493.35M
29	Sui SUI	$0.97349	-0.23%	-3.09%	-12.63%	$4.01B	$638.81M
30	Canton CC	$0.10028481510	-0.73%	-3.02%	-16.16%	$4.00B	$8.87M
31	Hedera HBAR	$0.0880549596	-1.11%	+4.76%	-7.13%	$3.87B	$123.52M
32	Toncoin TON	$1.34	-0.15%	-0.06%	-8.44%	$3.80B	$18.66M
33	Bitway BTW	$2.37	+1.27%	+17.43%	+70.59%	$3.56B	$30.99M
34	Tether Gold XAUT	$4,142.71	-0.16%	-0.22%	-2.46%	$3.35B	$68.57M
35	Global Dollar USDG	$0.99958	-0.10%	-0.12%	-1.69%	$3.09B	$253.24M
36	Bittensor TAO	$265.83	-0.08%	-3.38%	-7.32%	$3.01B	$116.59M
37	Shiba Inu SHIB	$0.00000493849	-0.27%	-2.50%	-9.98%	$2.91B	$35.49M
38	Cronos CRO	$0.05626785297	-0.46%	-2.75%	-7.47%	$2.85B	$4.86M
39	PayPal USD PYUSD	$0.99795	-0.10%	-0.12%	-1.71%	$2.84B	$20.17M
40	Quant QNT	$194.37	-0.07%	-4.60%	-19.62%	$2.83B	$52.97M
41	Ethena ENA	$0.1867091273	-0.15%	-5.40%	-17.29%	$2.50B	$220.63M
42	Ripple USD RLUSD	$0.99877	-0.09%	-0.11%	-1.70%	$2.43B	$64.59M
43	OKB OKB	$114.11	-0.21%	-2.95%	-9.19%	$2.40B	$18.20M
44	Circle USYC USYC	$1.14	-0.09%	-0.14%	-1.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.09%	-0.08%	-1.62%	$2.35B	$1.16M
46	Aave AAVE	$151.38	-0.34%	-3.07%	-10.87%	$2.34B	$187.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99877	-0.09%	-0.14%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43456	-0.42%	-4.08%	-12.01%	$2.11B	$74.89M
49	Pump.fun PUMP	$0.00425900641	-0.13%	-7.75%	-23.20%	$1.97B	$113.09M
50	Aster ASTER	$0.7044396768	-0.77%	-0.62%	-2.64%	$1.91B	$107.46M
51	Falcon USD USDF	$0.99387	-0.09%	-0.11%	-1.70%	$1.88B	$321233.14
52	Polkadot DOT	$1.10	+0.08%	-4.95%	-12.10%	$1.88B	$132.73M
53	Worldcoin WLD	$0.48674	-0.56%	-6.60%	-12.93%	$1.86B	$216.22M
54	PAX Gold PAXG	$4,144.84	-0.15%	-0.27%	-2.48%	$1.83B	$45.85M
55	World Liberty Financial WLFI	$0.05684200392	-0.06%	-0.15%	-1.69%	$1.81B	$14.22M
56	USDD USDD	$0.99714	-0.14%	-0.07%	-1.67%	$1.78B	$3.08M
57	Mantle MNT	$0.52343	-0.15%	-3.53%	-7.84%	$1.73B	$19.26M
58	MemeCore M	$0.7452058618	+0.39%	-4.87%	-23.92%	$1.71B	$838246.44
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.14%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.11%	+0.52%	-1.81%	$1.67B	$17.42M
61	Sky SKY	$0.06916839375	-0.80%	-2.78%	-11.51%	$1.62B	$5.94M
62	Internet Computer ICP	$2.90	-0.11%	-3.21%	-7.20%	$1.62B	$34.82M
63	Pepe PEPE	$0.00000385338	-0.45%	-3.68%	-5.75%	$1.62B	$136.81M
64	United Stables U	$0.99877	-0.09%	-0.11%	-1.66%	$1.57B	$71.76M
65	HTX DAO HTX	$0.00000165461	+0.09%	-0.38%	-3.52%	$1.47B	$60.07M
66	BFUSD BFUSD	$0.99632	-0.08%	-0.07%	-1.68%	$1.32B	$448160.85
67	Bitget Token BGB	$1.87	-0.21%	-1.49%	-5.14%	$1.31B	$8.76M
68	USDGO USDGO	$0.99795	-0.10%	-0.12%	-1.67%	$1.27B	$9.77M
69	Arbitrum ARB	$0.18018653769	-0.83%	-4.41%	-9.45%	$1.24B	$106.89M
70	JUST JST	$0.13452	+0.49%	-0.06%	-1.82%	$1.08B	$19.82M
71	Venice Token VVV	$22.07	-0.53%	-4.85%	-2.66%	$1.07B	$14.07M
72	Gate GT	$9.92	-0.25%	-3.27%	-9.57%	$1.04B	$950466.70
73	KuCoin KCS	$7.39	+0.64%	-0.51%	-3.56%	$1.03B	$48.32M
74	Algorand ALGO	$0.1092533758	-1.61%	-3.09%	-9.43%	$993.80M	$37.92M
75	POL (ex-MATIC) POL	$0.0913162544	-0.25%	-2.43%	-11.39%	$971.05M	$43.48M
76	Blockchain Capital BCAP	$105.59	-0.09%	-0.14%	-1.66%	$962.16M	$0.00
77	Kaspa KAS	$0.03448321903	-0.61%	-2.73%	-16.78%	$957.35M	$8.07M
78	Jupiter JUP	$0.28699	-0.33%	-5.02%	-20.38%	$953.03M	$45.78M
79	Render RENDER	$1.81	-0.41%	-5.20%	-6.31%	$941.86M	$43.08M
80	Cosmos Hub ATOM	$1.70	-0.08%	-2.13%	-14.00%	$909.98M	$33.45M
81	Pi Network PI	$0.07942125234	-0.22%	-0.94%	-5.27%	$893.76M	$2.75M
82	Filecoin FIL	$1.04	-0.15%	-9.12%	-6.63%	$871.83M	$150.10M
83	Injective INJ	$8.41	+0.48%	-3.92%	+8.83%	$841.74M	$119.61M
84	Aerodrome Finance AERO	$0.83163	-0.06%	-6.07%	-14.11%	$835.14M	$35.26M
85	Open USD OUSD	$0.99469	-0.21%	-0.48%	-1.76%	$821.28M	$182230.39
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.14%	-1.64%	$820.05M	$0.00
87	NEXO NEXO	$0.81043175779	+0.34%	-0.26%	-4.71%	$810.43M	$3.41M
88	Lighter LIT	$3.03	-0.99%	-4.99%	-17.07%	$757.52M	$46.56M
89	LayerZero ZRO	$1.82	-0.59%	-6.56%	-9.92%	$729.71M	$65.35M
90	GHO GHO	$0.99795	-0.07%	-0.06%	-1.67%	$697.35M	$714348.55
91	Aptos APT	$0.78760269420	-0.12%	-4.98%	-9.00%	$695.80M	$64.99M
92	PancakeSwap CAKE	$2.18	-0.18%	+0.23%	-4.79%	$691.64M	$67.67M
93	Stacks STX	$0.36852	-0.35%	-2.71%	-8.88%	$690.66M	$16.94M
94	Stable STABLE	$0.02519839427	+0.04%	-3.10%	-9.08%	$687.73M	$8.19M
95	Akedo AKE	$0.02997178840	-0.49%	-1.45%	+10.54%	$682.83M	$8.60M
96	Midnight NIGHT	$0.04000238975	-0.20%	-6.54%	-19.37%	$664.41M	$12.63M
97	XDC Network XDC	$0.03294617079	-0.83%	-1.80%	-7.26%	$657.15M	$8.33M
98	Pearl PRL	$1.87	-1.24%	+9.88%	+28.77%	$650.79M	$6.33M
99	Ether.fi ETHFI	$0.66775	-0.37%	-2.92%	-6.78%	$644.76M	$24.14M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.09%	-0.14%	-1.40%	$639.38M	$0.00