Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.81 Trillions

24h Volume$13892.78 Trillions

Coins22,078

Exchanges1508

Market Dominance

BTC 59.28%ETH 11.13%


1	Bitcoin BTC	$82,803.04	+0.20%	-1.27%	-1.62%	$1.66T	$33.35B
2	Ethereum ETH	$2,556.58	+0.21%	-1.32%	-5.48%	$312.17B	$14.18B
3	Tether USDT	$0.99707138631	-0.11%	-0.36%	-1.06%	$183.49B	$67.34B
4	BNB BNB	$766.76	+0.13%	-0.38%	-0.73%	$102.07B	$728.04M
5	XRP XRP	$1.41	+0.28%	-3.15%	-5.84%	$88.91B	$2.41B
6	USDC USDC	$0.99707138631	-0.11%	-0.34%	-1.06%	$73.36B	$22.72B
7	Solana SOL	$114.65	+0.14%	-2.60%	-3.37%	$67.53B	$2.95B
8	TRON TRX	$0.33567	+0.01%	+0.65%	-1.40%	$31.85B	$378.11M
9	Figure Heloc FIGR_HELOC	$1.02	-0.11%	-	-1.90%	$23.99B	$50.63M
10	Zcash ZEC	$1,221.14	-0.58%	-7.70%	-13.83%	$20.69B	$873.33M
11	Hyperliquid HYPE	$86.93	+0.23%	-3.44%	-3.15%	$19.32B	$734.50M
12	Dogecoin DOGE	$0.08785500162	+0.60%	-1.72%	-7.46%	$13.74B	$921.23M
13	Monero XMR	$554.43	+0.13%	-0.70%	+1.39%	$10.43B	$109.65M
14	USDS USDS	$0.99624	-0.11%	-0.33%	-1.08%	$10.17B	$307.33M
15	Chainlink LINK	$13.10	+0.60%	-3.42%	-8.57%	$9.80B	$339.15M
16	WhiteBIT Coin WBT	$82.44	+0.17%	-1.21%	-1.99%	$9.79B	$93.82M
17	Cardano ADA	$0.25361	+0.97%	-0.72%	+2.17%	$9.52B	$461.90M
18	LEO Token LEO	$8.88	-0.27%	-0.19%	-0.48%	$8.17B	$175825.46
19	Rain RAIN	$0.01077342677	+0.12%	-3.21%	-12.55%	$7.64B	$12.77M
20	Stellar XLM	$0.19974	+0.88%	-1.90%	-10.81%	$7.01B	$182.67M
21	NEAR Protocol NEAR	$5.28	+1.51%	+5.32%	+0.36%	$6.90B	$1.28B
22	Bitcoin Cash BCH	$295.94	+0.46%	-2.83%	-4.04%	$5.96B	$174.63M
23	Litecoin LTC	$64.51	+0.36%	-4.54%	-4.59%	$5.01B	$347.36M
24	Ethena USDe USDE	$0.99624	-0.12%	-0.31%	-1.06%	$4.88B	$33.60M
25	Uniswap UNI	$7.78	+0.99%	-3.47%	-13.94%	$4.86B	$648.05M
26	Avalanche AVAX	$10.85	+0.99%	-2.25%	-3.04%	$4.81B	$541.55M
27	Canton CC	$0.11935	+1.96%	+1.12%	-3.72%	$4.75B	$11.20M
28	Sui SUI	$1.13	+0.81%	-0.23%	-2.97%	$4.64B	$603.38M
29	Dai DAI	$0.99707138631	-0.10%	-0.30%	-1.06%	$4.55B	$291.83M
30	USD1 USD1	$0.99541	-0.13%	-0.39%	-1.11%	$4.37B	$1.12B
31	Hedera HBAR	$0.09531438855	+1.27%	+0.72%	-10.36%	$4.20B	$124.24M
32	Toncoin TON	$1.43	+0.64%	-2.78%	-5.42%	$4.03B	$45.66M
33	Bitway BTW	$1.38	-0.02%	+10.50%	-3.42%	$3.73B	$16.06M
34	Quant QNT	$240.44	+0.08%	-2.09%	-18.99%	$3.50B	$189.97M
35	Tether Gold XAUT	$4,112.15	-0.21%	-0.23%	-1.79%	$3.33B	$278.82M
36	Bittensor TAO	$283.55	+0.96%	-4.32%	-8.28%	$3.21B	$178.03M
37	Shiba Inu SHIB	$0.00000542794	+0.94%	-1.27%	-6.18%	$3.20B	$74.94M
38	Global Dollar USDG	$0.99707138631	-0.11%	-0.33%	-1.07%	$3.19B	$620.70M
39	Cronos CRO	$0.06333268149	+0.76%	-0.16%	-8.74%	$3.14B	$7.67M
40	Ethena ENA	$0.21963	+0.57%	-6.80%	-16.31%	$2.94B	$341.31M
41	PayPal USD PYUSD	$0.99624	-0.11%	-0.36%	-1.09%	$2.88B	$105.01M
42	Pump.fun PUMP	$0.00600149119	+1.39%	-7.86%	+8.52%	$2.77B	$353.41M
43	OKB OKB	$127.25	+0.52%	-4.62%	+4.73%	$2.67B	$48.96M
44	Aave AAVE	$171.26	+0.25%	-1.54%	+3.18%	$2.64B	$312.63M
45	Ripple USD RLUSD	$0.99707138631	-0.10%	-0.31%	-1.05%	$2.52B	$211.10M
46	MemeCore M	$1.06	+0.04%	+3.13%	+1.88%	$2.42B	$527256.07
47	Circle USYC USYC	$1.14	-0.11%	-0.31%	-0.97%	$2.40B	$0.00
48	Ondo ONDO	$0.48154	+2.38%	+3.17%	-4.56%	$2.35B	$176.62M
49	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.38%	-0.98%	$2.31B	$2.87M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99872	-0.11%	-0.32%	-1.04%	$2.22B	$0.00
51	Worldcoin WLD	$0.52547	+1.29%	+1.09%	+1.00%	$2.00B	$222.37M
52	Aster ASTER	$0.71278	+0.14%	+1.04%	-5.28%	$1.93B	$108.82M
53	Polkadot DOT	$1.11	+1.45%	-0.51%	-10.15%	$1.90B	$161.37M
54	Mantle MNT	$0.57437	+0.02%	-1.01%	-17.18%	$1.89B	$23.45M
55	Sky SKY	$0.07827905508	-0.13%	-6.75%	+0.08%	$1.83B	$20.94M
56	Falcon USD USDF	$0.99292	-0.03%	-0.31%	-0.98%	$1.81B	$411659.28
57	PAX Gold PAXG	$4,118.93	-0.18%	-0.29%	-1.79%	$1.80B	$198.17M
58	Morpho MORPHO	$2.52	+0.45%	-0.41%	+1.17%	$1.77B	$20.80M
59	World Liberty Financial WLFI	$0.05555345263	+0.45%	+1.76%	-0.16%	$1.76B	$29.45M
60	Internet Computer ICP	$3.15	+0.43%	-1.53%	-5.29%	$1.76B	$57.68M
61	Pepe PEPE	$0.00000405508	+0.88%	-1.36%	-7.23%	$1.71B	$192.04M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.18%	-0.43%	-1.91%	$1.58B	$0.00
63	USDD USDD	$0.99541	-0.11%	-0.43%	-1.11%	$1.57B	$2.67M
64	United Stables U	$0.99624	-0.10%	-0.32%	-1.08%	$1.54B	$124.41M
65	HTX DAO HTX	$0.00000169701	-0.11%	+0.69%	-2.21%	$1.52B	$49.21M
66	Bitget Token BGB	$1.94	+0.05%	-1.71%	-2.53%	$1.36B	$11.27M
67	Ethereum Classic ETC	$8.43	+0.73%	+0.29%	-6.15%	$1.34B	$58.21M
68	BFUSD BFUSD	$0.99624	-0.11%	-0.34%	-1.09%	$1.31B	$2.20M
69	USDGO USDGO	$0.99707138631	-0.11%	-0.34%	-1.08%	$1.30B	$28.63M
70	Arbitrum ARB	$0.18648	+1.50%	-0.13%	-7.55%	$1.26B	$154.16M
71	Algorand ALGO	$0.13841	+6.28%	+16.73%	+6.80%	$1.25B	$124.65M
72	Jupiter JUP	$0.37711	+1.08%	+15.67%	+16.22%	$1.25B	$181.18M
73	Venice Token VVV	$24.67	+0.27%	-6.63%	-12.29%	$1.19B	$28.98M
74	JUST JST	$0.13924	+0.15%	-0.90%	+2.86%	$1.14B	$38.93M
75	Gate GT	$10.77	-0.27%	-2.43%	-3.44%	$1.13B	$2.70M
76	Kaspa KAS	$0.03988973466	+0.92%	-2.81%	-7.97%	$1.11B	$16.37M
77	POL (ex-MATIC) POL	$0.10194495471	+0.58%	-1.45%	-9.48%	$1.08B	$89.51M
78	KuCoin KCS	$7.61	-0.16%	+0.10%	+1.89%	$1.06B	$3.67M
79	Render RENDER	$2.02	+0.51%	-0.25%	+5.29%	$1.05B	$78.33M
80	Blockchain Capital BCAP	$108.03	-0.11%	-0.32%	-0.44%	$983.23M	$0.00
81	Cosmos Hub ATOM	$1.80	+2.19%	+6.27%	+1.61%	$962.76M	$57.56M
82	Pi Network PI	$0.08260094099	+0.71%	-0.64%	-8.99%	$928.28M	$7.63M
83	Filecoin FIL	$1.08	+2.17%	+1.89%	+4.10%	$900.51M	$141.56M
84	Lighter LIT	$3.58	+0.07%	-1.54%	-10.48%	$895.29M	$89.18M
85	NEXO NEXO	$0.83047841154	-0.40%	+0.08%	-0.84%	$830.98M	$4.55M
86	LayerZero ZRO	$2.07	+0.21%	-5.93%	+25.31%	$823.93M	$100.95M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.31%	-0.97%	$794.84M	$0.00
88	Aerodrome Finance AERO	$0.77660506149	+0.58%	-2.58%	-4.16%	$780.00M	$54.19M
89	Akedo AKE	$0.03302411493	+2.15%	+18.92%	-16.91%	$763.92M	$9.85M
90	Midnight NIGHT	$0.04473667852	+0.07%	-6.38%	+5.43%	$742.95M	$18.26M
91	Injective INJ	$7.42	+1.49%	+0.91%	-1.50%	$741.05M	$109.07M
92	Open USD OUSD	$0.99541	-0.03%	-0.50%	-1.11%	$730.27M	$655407.93
93	Stacks STX	$0.38540165805	+3.85%	-3.96%	-1.28%	$720.83M	$39.33M
94	PancakeSwap CAKE	$2.25	+0.52%	-0.34%	-13.64%	$716.02M	$68.39M
95	Stable STABLE	$0.02608000587	-0.10%	-5.90%	-7.57%	$704.58M	$7.08M
96	Ether.fi ETHFI	$0.72687	+1.94%	+0.28%	-3.67%	$701.43M	$51.30M
97	GHO GHO	$0.99624	-0.11%	-0.33%	-1.04%	$696.38M	$9.82M
98	Dash DASH	$53.91	+0.32%	-0.38%	-9.95%	$692.81M	$66.37M
99	VeChain VET	$0.00798800881	+0.74%	-2.42%	-10.73%	$686.93M	$8.50M
100	Aptos APT	$0.78737	+2.99%	+2.23%	+0.76%	$685.27M	$76.76M