Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.80 Trillions

24h Volume$71.95 Billions

Coins22,121

Exchanges1507

Market Dominance

BTC 59.11%ETH 10.84%


1	Bitcoin BTC	$82,309.57	-0.31%	+0.11%	-4.97%	$1.65T	$24.35B
2	Ethereum ETH	$2,482.39	-0.37%	-0.28%	-9.46%	$303.20B	$8.59B
3	Tether USDT	$0.99681	-0.25%	-0.25%	-2.68%	$183.67B	$45.72B
4	BNB BNB	$742.26	-0.24%	+0.34%	-5.62%	$98.86B	$645.46M
5	XRP XRP	$1.40	-0.35%	+0.22%	-8.06%	$88.17B	$1.66B
6	USDC USDC	$0.99764	-0.25%	-0.23%	-2.63%	$72.73B	$14.69B
7	Solana SOL	$109.25	-0.33%	-0.77%	-10.22%	$64.33B	$2.51B
8	TRON TRX	$0.32952	-0.34%	-0.67%	-3.77%	$31.34B	$328.87M
9	Figure Heloc FIGR_HELOC	$1.00	-0.25%	-3.04%	-6.65%	$23.73B	$696.62M
10	Zcash ZEC	$1,208.25	-1.06%	-1.01%	-10.62%	$20.51B	$767.22M
11	Hyperliquid HYPE	$83.76	-0.87%	-1.91%	-8.13%	$18.64B	$643.24M
12	Dogecoin DOGE	$0.08567682135	+0.16%	+1.24%	-9.51%	$13.44B	$521.72M
13	USDS USDS	$0.99764	-0.25%	-0.24%	-2.64%	$10.13B	$150.10M
14	Chainlink LINK	$12.77	-0.46%	-0.32%	-10.34%	$9.79B	$228.20M
15	Monero XMR	$519.24	+0.01%	-3.89%	-6.26%	$9.77B	$132.55M
16	WhiteBIT Coin WBT	$81.02	-0.32%	+0.10%	-6.06%	$9.62B	$69.29M
17	Cardano ADA	$0.24961	-0.63%	+5.98%	-0.53%	$9.36B	$526.75M
18	LEO Token LEO	$8.89	-0.19%	-0.29%	-3.52%	$8.17B	$269205.14
19	Rain RAIN	$0.01021366568	-0.74%	-0.99%	+0.68%	$7.24B	$20.84M
20	Stellar XLM	$0.19524	-0.06%	+0.33%	-11.60%	$6.84B	$117.31M
21	NEAR Protocol NEAR	$4.93	-0.50%	+3.59%	+3.28%	$6.45B	$811.87M
22	Bitcoin Cash BCH	$278.15	-0.07%	-0.27%	-13.23%	$5.59B	$184.78M
23	Litecoin LTC	$63.32	-0.33%	-0.39%	-11.67%	$4.92B	$224.08M
24	Canton CC	$0.12192	-0.53%	+1.62%	-0.62%	$4.85B	$21.61M
25	Ethena USDe USDE	$0.99764	-0.25%	-0.23%	-2.64%	$4.78B	$31.36M
26	Avalanche AVAX	$10.38	-0.04%	+0.93%	-7.10%	$4.60B	$300.53M
27	Uniswap UNI	$7.33	-0.81%	-0.33%	-21.69%	$4.58B	$470.81M
28	Dai DAI	$0.99764	-0.25%	-0.21%	-2.61%	$4.54B	$281.83M
29	Sui SUI	$1.08	-0.77%	+2.19%	-9.84%	$4.44B	$462.57M
30	Bitway BTW	$1.58	+1.17%	+9.75%	+11.13%	$4.28B	$14.75M
31	USD1 USD1	$0.99681	-0.25%	-0.24%	-2.62%	$4.25B	$661.61M
32	Toncoin TON	$1.45	+0.80%	+4.92%	-4.63%	$4.11B	$88.15M
33	Hedera HBAR	$0.09144353049	-0.32%	+0.34%	-10.86%	$4.04B	$103.14M
34	Quant QNT	$247.00	-0.07%	+3.65%	-3.36%	$3.59B	$129.34M
35	Tether Gold XAUT	$4,173.49	-0.29%	+0.16%	-1.76%	$3.38B	$215.92M
36	Shiba Inu SHIB	$0.00000547021	-0.27%	+2.34%	-6.46%	$3.22B	$70.43M
37	Global Dollar USDG	$0.99846	-0.25%	-0.23%	-2.62%	$3.14B	$366.43M
38	Bittensor TAO	$275.93	-0.53%	+0.41%	-8.79%	$3.13B	$125.96M
39	Cronos CRO	$0.06084718424	-1.23%	+1.04%	-9.49%	$3.01B	$6.86M
40	Ethena ENA	$0.21666	-0.79%	+2.47%	-9.11%	$2.91B	$306.71M
41	PayPal USD PYUSD	$0.99764	-0.25%	-0.24%	-2.65%	$2.89B	$59.41M
42	Aave AAVE	$169.71	-0.48%	+2.34%	-8.81%	$2.63B	$285.37M
43	OKB OKB	$124.98	-0.57%	-0.28%	+1.85%	$2.62B	$23.07M
44	Pump.fun PUMP	$0.00539393257	-0.41%	-4.26%	-3.90%	$2.50B	$191.78M
45	Ripple USD RLUSD	$0.99846	-0.24%	-0.24%	-2.61%	$2.44B	$115.50M
46	Circle USYC USYC	$1.14	-0.25%	-0.21%	-2.54%	$2.38B	$0.00
47	Ondo ONDO	$0.48440356691	-1.19%	+2.11%	-3.11%	$2.36B	$193.27M
48	MemeCore M	$1.02	-0.23%	-4.27%	-4.93%	$2.32B	$920033.96
49	Ondo US Dollar Yield USDY	$1.15	-0.21%	-0.26%	-2.49%	$2.31B	$3.55M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.25%	-0.25%	-2.61%	$2.21B	$0.00
51	Polkadot DOT	$1.26	-0.87%	+9.82%	+6.99%	$2.15B	$264.12M
52	Worldcoin WLD	$0.51735	-0.37%	+5.43%	-9.71%	$1.97B	$177.20M
53	Aster ASTER	$0.71342	-0.14%	+1.90%	-2.94%	$1.94B	$98.12M
54	World Liberty Financial WLFI	$0.05773917516	+1.02%	+5.63%	+2.17%	$1.83B	$55.80M
55	PAX Gold PAXG	$4,175.01	-0.25%	0.00%	-1.91%	$1.83B	$151.33M
56	Falcon USD USDF	$0.99269	-0.28%	-0.24%	-2.73%	$1.81B	$260762.60
57	Mantle MNT	$0.54866	-0.16%	-1.29%	-17.71%	$1.81B	$27.51M
58	Sky SKY	$0.07656813952	+0.02%	-1.19%	-14.47%	$1.79B	$10.35M
59	Internet Computer ICP	$3.09	+0.12%	+2.05%	-9.30%	$1.72B	$63.03M
60	Pepe PEPE	$0.00000400267	+0.07%	+2.57%	-7.69%	$1.68B	$164.52M
61	Morpho MORPHO	$2.38	-0.74%	-0.29%	-9.17%	$1.67B	$20.00M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.26%	-0.42%	-3.03%	$1.63B	$0.00
63	USDD USDD	$0.99516	-0.29%	-0.39%	-2.88%	$1.62B	$2.77M
64	United Stables U	$0.99681	-0.25%	-0.24%	-2.57%	$1.55B	$109.90M
65	HTX DAO HTX	$0.00000167572	-0.47%	-0.06%	-4.13%	$1.51B	$143.18M
66	Bitget Token BGB	$1.95	-0.31%	+0.58%	-4.91%	$1.36B	$8.08M
67	Ethereum Classic ETC	$8.37	-0.02%	+2.00%	-6.73%	$1.33B	$58.28M
68	BFUSD BFUSD	$0.99599	-0.27%	-0.26%	-2.73%	$1.31B	$7.68M
69	USDGO USDGO	$0.99764	-0.26%	-0.24%	-2.62%	$1.29B	$100.59M
70	Arbitrum ARB	$0.18288	-1.09%	+3.46%	-8.85%	$1.24B	$137.99M
71	Jupiter JUP	$0.36906938431	-1.88%	+5.35%	+14.87%	$1.23B	$122.42M
72	JUST JST	$0.14252	-0.50%	+0.23%	+3.53%	$1.17B	$29.35M
73	Kaspa KAS	$0.04131451660	-0.37%	+4.25%	-4.75%	$1.15B	$14.03M
74	Gate GT	$10.68	+0.06%	-0.15%	-4.23%	$1.11B	$3.20M
75	Venice Token VVV	$22.33	-2.32%	-3.07%	-21.73%	$1.08B	$38.55M
76	Cosmos Hub ATOM	$1.98	-1.24%	+7.56%	+16.71%	$1.06B	$210.81M
77	KuCoin KCS	$7.55	-0.35%	-1.82%	+0.49%	$1.06B	$2.90M
78	POL (ex-MATIC) POL	$0.09885787079	-0.89%	-0.52%	-9.68%	$1.05B	$128.60M
79	Algorand ALGO	$0.11368	-1.33%	-3.42%	-12.43%	$1.03B	$71.76M
80	Render RENDER	$1.89	-0.48%	+0.34%	-5.69%	$980.26M	$60.25M
81	Filecoin FIL	$1.16	+6.38%	+7.27%	+9.09%	$972.93M	$154.55M
82	Blockchain Capital BCAP	$105.51	-0.25%	-0.25%	-4.85%	$961.39M	$0.00
83	Pi Network PI	$0.08161738765	-0.34%	-0.23%	-10.82%	$917.65M	$3.65M
84	Lighter LIT	$3.55	-2.33%	-4.48%	-1.64%	$887.00M	$165.09M
85	NEXO NEXO	$0.84523	+0.41%	+2.17%	-3.58%	$845.07M	$2.20M
86	Aerodrome Finance AERO	$0.80404401584	-1.49%	-4.41%	-1.08%	$808.08M	$43.64M
87	PancakeSwap CAKE	$2.21	-0.13%	+1.92%	-13.42%	$789.05M	$61.74M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.25%	-0.24%	-2.54%	$785.92M	$0.00
89	Open USD OUSD	$0.99516	+0.01%	-0.23%	-2.60%	$785.43M	$195108.20
90	LayerZero ZRO	$1.96	-1.35%	-4.28%	+6.83%	$783.70M	$102.89M
91	Midnight NIGHT	$0.04712818322	+2.27%	+4.05%	-8.08%	$782.30M	$18.32M
92	Stable STABLE	$0.02747853376	+1.74%	+5.08%	-2.70%	$743.66M	$12.28M
93	Stacks STX	$0.38966	-0.16%	-1.98%	+3.77%	$730.31M	$27.48M
94	Aptos APT	$0.82793	-0.37%	+8.08%	+1.68%	$722.16M	$133.21M
95	XDC Network XDC	$0.03502526124	0.00%	+6.28%	+2.11%	$698.68M	$20.99M
96	Injective INJ	$6.97	-0.83%	+0.18%	-11.94%	$697.03M	$95.73M
97	GHO GHO	$0.99599	-0.25%	-0.30%	-2.70%	$696.37M	$4.78M
98	VeChain VET	$0.00784511348	-0.73%	+1.47%	-11.00%	$674.62M	$11.38M
99	Dash DASH	$51.11	-0.70%	-0.38%	-15.40%	$657.16M	$48.15M
100	Ether.fi ETHFI	$0.67140970584	-1.87%	-2.90%	-5.97%	$648.43M	$43.55M