Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.4%
$2.50 Trillions24h Volume$62.71 Billions
Coins22,782
Exchanges1523
Market Dominance
BTC 59.66%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,790.19 | -0.03% | -1.14% | -3.46% | $1.48T | $24.64B | ||
| 2 | Ethereum ETH | $2,058.99 | +0.21% | -2.82% | -7.37% | $251.62B | $10.09B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.05% | $176.88B | $41.91B | ||
| 4 | BNB BNB | $682.84 | -0.19% | -0.18% | -1.36% | $89.80B | $634.51M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | +0.03% | $70.02B | $11.78B | ||
| 6 | XRP XRP | $1.06 | -0.09% | -2.75% | -14.25% | $67.54B | $1.98B | ||
| 7 | Solana SOL | $83.93 | +0.27% | -2.94% | -8.15% | $49.61B | $2.25B | ||
| 8 | TRON TRX | $0.3185 | -0.11% | +0.24% | -1.11% | $30.27B | $242.34M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,143.42 | +0.46% | -6.02% | -2.06% | $19.48B | $819.22M | ||
| 11 | Hyperliquid HYPE | $73.28 | -0.18% | +0.02% | -12.90% | $17.54B | $1.22B | ||
| 12 | Dogecoin DOGE | $0.06877 | +0.03% | -1.22% | -6.69% | $10.78B | $331.83M | ||
| 13 | Monero XMR | $549.85 | +0.43% | -7.66% | -11.31% | $10.35B | $142.72M | ||
| 14 | USDS USDS | $1.00 | +0.01% | -0.02% | +0.01% | $8.60B | $197.16M | ||
| 15 | LEO Token LEO | $9.28 | -0.59% | -0.24% | -0.06% | $8.54B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.23 | 0.00% | -1.02% | -3.31% | $8.45B | $169.83M | ||
| 17 | Chainlink LINK | $10.40 | +0.31% | -1.94% | -5.80% | $7.97B | $229.21M | ||
| 18 | Cardano ADA | $0.1758 | -0.21% | -1.96% | -6.17% | $6.61B | $172.71M | ||
| 19 | Stellar XLM | $0.1445 | -0.35% | -1.73% | -10.75% | $5.11B | $98.67M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | +0.01% | +0.06% | $4.93B | $42.51M | ||
| 21 | NEAR Protocol NEAR | $3.58 | +0.69% | +1.11% | -6.13% | $4.70B | $379.76M | ||
| 22 | Bitcoin Cash BCH | $233.19 | -0.08% | -3.76% | -14.42% | $4.69B | $134.57M | ||
| 23 | Dai DAI | $0.9999 | -0.02% | 0.00% | -0.01% | $4.47B | $147.29M | ||
| 24 | Uniswap UNI | $6.91 | +0.51% | +0.68% | -2.94% | $4.20B | $357.37M | ||
| 25 | Litecoin LTC | $50.79 | +0.01% | -1.26% | -5.48% | $3.95B | $184.62M | ||
| 26 | Avalanche AVAX | $8.27 | +0.54% | -6.51% | -1.89% | $3.69B | $470.04M | ||
| 27 | Canton CC | $0.0908 | -0.98% | +0.59% | -5.78% | $3.63B | $10.50M | ||
| 28 | Sui SUI | $0.8232 | -0.06% | -2.99% | -5.80% | $3.41B | $275.59M | ||
| 29 | USD1 USD1 | $0.998 | -0.04% | -0.04% | -0.01% | $3.29B | $1.06B | ||
| 30 | Tether Gold XAUT | $4,034.26 | +0.15% | -1.76% | +4.25% | $3.26B | $166.74M | ||
| 31 | Toncoin TON | $1.09 | +1.09% | +2.19% | -5.21% | $3.10B | $86.12M | ||
| 32 | Rain RAIN | $0.00414 | -0.92% | -9.89% | -33.59% | $2.96B | $12.33M | ||
| 33 | Hedera HBAR | $0.06619 | +0.29% | -3.59% | -4.58% | $2.93B | $48.61M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.75B | $70.51M | ||
| 35 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.03% | $2.72B | $492.66M | ||
| 36 | Ripple USD RLUSD | $1.00 | +0.01% | 0.00% | +0.02% | $2.71B | $232.63M | ||
| 37 | Quant QNT | $183.53 | +0.32% | -8.72% | -4.49% | $2.67B | $83.08M | ||
| 38 | Shiba Inu SHIB | $0.000004402 | -0.13% | -0.67% | -3.34% | $2.59B | $46.88M | ||
| 39 | Bittensor TAO | $217.67 | +0.55% | -2.21% | -1.86% | $2.55B | $67.90M | ||
| 40 | Cronos CRO | $0.04709 | +0.72% | -2.71% | -5.37% | $2.39B | $3.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.27% | +0.21% | $2.39B | $4.38M | ||
| 42 | Pepe PEPE | $0.000005257 | -0.13% | +3.10% | +10.70% | $2.21B | $472.70M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1523 | +0.58% | -0.84% | -10.19% | $2.06B | $234.95M | ||
| 45 | OKB OKB | $96.24 | +0.70% | -1.45% | -10.88% | $2.02B | $15.87M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | 0.00% | +0.16% | +0.39% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $124.51 | +0.57% | -6.41% | -1.49% | $1.92B | $217.86M | ||
| 48 | MemeCore M | $0.8021 | -1.81% | +1.20% | -5.40% | $1.84B | $911112.00 | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.03% | +0.30% | $1.82B | $428325.00 | ||
| 50 | PAX Gold PAXG | $4,038.20 | +0.18% | -1.78% | +3.99% | $1.81B | $81.12M | ||
| 51 | Ondo ONDO | $0.3681 | -0.72% | +3.06% | -4.30% | $1.79B | $154.35M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6394 | -0.42% | -0.09% | -7.31% | $1.64B | $62.29M | ||
| 54 | United Stables U | $0.9996 | -0.04% | 0.00% | +0.15% | $1.62B | $246.97M | ||
| 55 | Pump.fun PUMP | $0.003481 | +0.35% | -5.11% | -14.97% | $1.60B | $74.38M | ||
| 56 | World Liberty Financial WLFI | $0.0474 | -0.04% | +0.78% | -6.10% | $1.51B | $38.47M | ||
| 57 | USDD USDD | $0.9977 | 0.00% | -0.10% | +0.01% | $1.49B | $1.81M | ||
| 58 | Mantle MNT | $0.4443 | -0.45% | -1.36% | -4.87% | $1.47B | $32.15M | ||
| 59 | Polkadot DOT | $0.8473 | +0.08% | -3.80% | -9.28% | $1.45B | $66.38M | ||
| 60 | Bitway BTW | $0.962 | -1.65% | -11.19% | +2.12% | $1.45B | $3.02M | ||
| 61 | Morpho MORPHO | $2.01 | +0.40% | -2.76% | -4.35% | $1.42B | $10.95M | ||
| 62 | Sky SKY | $0.05987 | +0.01% | -4.11% | -7.66% | $1.40B | $5.77M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.05% | +0.10% | -1.87% | $1.37B | $27.50M | ||
| 64 | Internet Computer ICP | $2.39 | -0.47% | -0.43% | -3.09% | $1.33B | $25.56M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.05% | $1.32B | $3.91M | ||
| 66 | Bitget Token BGB | $1.72 | +0.02% | -0.42% | -0.14% | $1.21B | $7.01M | ||
| 67 | Worldcoin WLD | $0.3108 | -0.04% | -3.36% | -15.55% | $1.17B | $116.65M | ||
| 68 | JUST JST | $0.1436 | -0.10% | -0.81% | +2.05% | $1.15B | $22.71M | ||
| 69 | Arbitrum ARB | $0.1632 | +1.10% | -11.33% | +2.70% | $1.12B | $187.90M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.03% | +0.07% | $1.08B | $46.66M | ||
| 71 | Ethereum Classic ETC | $6.78 | +0.36% | -0.35% | -2.08% | $1.08B | $28.28M | ||
| 72 | Gate GT | $9.86 | +1.09% | +1.92% | +4.44% | $1.03B | $22.82M | ||
| 73 | Venice Token VVV | $19.92 | -0.29% | -5.28% | -7.14% | $974.78M | $25.75M | ||
| 74 | KuCoin KCS | $6.75 | -0.37% | -1.61% | -4.97% | $943.04M | $3.76M | ||
| 75 | POL (ex-MATIC) POL | $0.08705 | +0.09% | -1.90% | -0.12% | $926.85M | $44.90M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | +0.05% | +0.13% | $920.11M | $319154.00 | ||
| 77 | Jupiter JUP | $0.2527 | +0.38% | +5.26% | +3.83% | $838.78M | $65.37M | ||
| 78 | Render RENDER | $1.57 | -0.48% | -2.00% | +5.01% | $835.72M | $26.97M | ||
| 79 | Algorand ALGO | $0.09149 | +0.16% | -2.24% | -0.43% | $830.65M | $32.77M | ||
| 80 | Kaspa KAS | $0.02974 | +0.48% | +0.47% | -2.14% | $826.75M | $6.85M | ||
| 81 | Lighter LIT | $3.25 | +1.08% | +4.44% | +3.39% | $813.31M | $67.29M | ||
| 82 | Injective INJ | $8.01 | +0.29% | -1.26% | +10.59% | $801.03M | $86.58M | ||
| 83 | Pi Network PI | $0.06979 | +0.12% | +6.57% | -8.24% | $793.20M | $9.09M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.56% | -0.22% | -3.76% | $745.93M | $36.09M | ||
| 85 | NEXO NEXO | $0.7118 | -0.52% | +0.07% | -4.40% | $711.84M | $3.87M | ||
| 86 | Midnight NIGHT | $0.04202 | +0.07% | +4.20% | +4.64% | $697.82M | $16.01M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | +0.01% | 0.00% | $697.69M | $2.64M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $656.32M | $0.00 | ||
| 89 | Filecoin FIL | $0.7572 | -0.27% | -2.19% | -12.28% | $640.36M | $57.88M | ||
| 90 | Ether.fi ETHFI | $0.623 | -0.01% | +2.27% | +7.62% | $622.12M | $44.19M | ||
| 91 | XDC Network XDC | $0.031 | -0.19% | +4.58% | -1.21% | $618.29M | $14.36M | ||
| 92 | Pearl PRL | $1.61 | -0.25% | +1.78% | +18.03% | $601.65M | $11.65M | ||
| 93 | LayerZero ZRO | $1.49 | -0.37% | -4.34% | -15.02% | $597.00M | $54.50M | ||
| 94 | Dash DASH | $45.96 | +0.86% | -3.38% | +1.09% | $592.45M | $38.63M | ||
| 95 | PancakeSwap CAKE | $1.84 | -0.02% | -1.12% | +0.33% | $585.25M | $38.67M | ||
| 96 | Stacks STX | $0.3102 | +0.69% | -4.26% | -4.67% | $583.72M | $9.93M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.09 | +0.80% | +16.51% | +77.80% | $575.17M | $85.63M | ||
| 99 | Beldex BDX | $0.07225 | -0.04% | -0.40% | -0.73% | $568.71M | $6.01M | ||
| 100 | Usual USD USD0 | $0.9983 | +0.03% | +0.05% | -0.06% | $538.62M | $2.70M |
