Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$2.63 Trillions

24h Volume$77.44 Billions

Coins22,757

Exchanges1525

Market Dominance

BTC 59.95%ETH 10.79%


1	Bitcoin BTC	$78,265.40	+0.32%	+1.63%	-7.22%	$1.57T	$31.30B
2	Ethereum ETH	$2,319.05	+0.31%	+2.22%	-5.57%	$283.36B	$11.15B
3	Tether USDT	$0.99592	+0.09%	-0.19%	-3.74%	$177.70B	$49.78B
4	BNB BNB	$699.54	+0.14%	+0.30%	-10.25%	$92.00B	$942.48M
5	XRP XRP	$1.29	+0.73%	+2.31%	-6.66%	$81.43B	$2.59B
6	USDC USDC	$0.99670630608	+0.08%	-0.20%	-3.74%	$70.35B	$13.74B
7	Solana SOL	$93.16	+0.53%	+0.86%	-12.53%	$54.99B	$2.76B
8	TRON TRX	$0.31969	-0.19%	-0.90%	-6.93%	$30.39B	$521.94M
9	Figure Heloc FIGR_HELOC	$1.03	+0.09%	-	-3.69%	$26.88B	$481.90M
10	Zcash ZEC	$1,304.19	+1.97%	+11.57%	-4.30%	$22.20B	$1.17B
11	Hyperliquid HYPE	$86.64	+0.36%	+2.72%	+1.73%	$20.74B	$1.33B
12	Monero XMR	$634.32	+0.56%	+1.51%	+1.21%	$11.94B	$189.08M
13	Dogecoin DOGE	$0.07487889332	+0.13%	+0.63%	-10.04%	$11.73B	$454.55M
14	USDS USDS	$0.99984	+0.08%	-0.18%	-3.74%	$9.58B	$210.31M
15	WhiteBIT Coin WBT	$75.30	+0.29%	+1.56%	-7.19%	$8.94B	$131.88M
16	LEO Token LEO	$9.31	+0.08%	+0.34%	-4.32%	$8.56B	$115559.40
17	Chainlink LINK	$11.13	+0.49%	+0.07%	-9.36%	$8.53B	$299.80M
18	Cardano ADA	$0.19119	+0.28%	+1.12%	-11.27%	$7.18B	$232.02M
19	Stellar XLM	$0.16376	+0.46%	+1.00%	-7.96%	$5.79B	$134.38M
20	Bitcoin Cash BCH	$275.22	+0.31%	-0.63%	-12.62%	$5.54B	$146.69M
21	NEAR Protocol NEAR	$4.07	+0.61%	+5.90%	-16.59%	$5.34B	$702.47M
22	Uniswap UNI	$7.43	-0.19%	+3.83%	-0.31%	$4.51B	$567.46M
23	Ethena USDe USDE	$0.99592	+0.09%	-0.19%	-3.79%	$4.50B	$124.04M
24	Dai DAI	$0.99748	+0.10%	-0.19%	-3.71%	$4.50B	$124.90M
25	Rain RAIN	$0.00620277289	+0.32%	+0.52%	-15.21%	$4.43B	$14.00M
26	Litecoin LTC	$54.64	+0.48%	+0.49%	-8.79%	$4.25B	$199.50M
27	Canton CC	$0.09794676750	+0.16%	+1.61%	-8.73%	$3.93B	$14.86M
28	Avalanche AVAX	$8.66	+0.05%	+1.83%	-7.51%	$3.84B	$243.30M
29	Sui SUI	$0.90972957654	+0.26%	+3.85%	-6.85%	$3.77B	$356.06M
30	USD1 USD1	$0.99670630608	+0.09%	-0.20%	-3.80%	$3.74B	$853.16M
31	Toncoin TON	$1.19	+0.60%	+2.79%	-7.96%	$3.38B	$33.38M
32	Tether Gold XAUT	$4,017.75	+0.09%	+3.18%	-4.15%	$3.25B	$262.26M
33	Hedera HBAR	$0.07084231113	+0.66%	+1.58%	-10.71%	$3.14B	$51.87M
34	Quant QNT	$199.37	+1.74%	+0.96%	-5.27%	$2.90B	$58.08M
35	Global Dollar USDG	$0.99984	+0.09%	-0.19%	-3.72%	$2.81B	$529.62M
36	Shiba Inu SHIB	$0.00000468412	+0.49%	+2.37%	-9.52%	$2.76B	$48.55M
37	PayPal USD PYUSD	$0.99984	+0.07%	-0.21%	-3.76%	$2.70B	$70.61M
38	Bittensor TAO	$230.21	+0.70%	+2.97%	-13.57%	$2.69B	$90.82M
39	Cronos CRO	$0.05130694589	+0.70%	+2.03%	-8.42%	$2.60B	$5.18M
40	Ripple USD RLUSD	$0.9990570285	+0.09%	-0.21%	-3.76%	$2.60B	$190.02M
41	Ethena ENA	$0.18178	-0.30%	+6.86%	-15.26%	$2.44B	$334.59M
42	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.28%	-3.74%	$2.39B	$3.97M
43	OKB OKB	$108.47	+0.25%	-0.38%	-5.20%	$2.28B	$22.20M
44	Circle USYC USYC	$1.14	+0.08%	-0.20%	-3.67%	$2.24B	$0.00
45	Pepe PEPE	$0.00000506470	+0.24%	+7.16%	-2.27%	$2.13B	$496.16M
46	Aave AAVE	$131.29	+0.50%	+2.47%	-6.90%	$2.03B	$248.16M
47	Pump.fun PUMP	$0.00440251130	+0.28%	+7.60%	-2.70%	$2.02B	$180.54M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	+0.08%	-0.21%	-3.74%	$1.98B	$0.00
49	Ondo ONDO	$0.40275710796	+0.44%	+4.49%	-7.38%	$1.96B	$120.12M
50	MemeCore M	$0.85487	+0.65%	+2.50%	-25.81%	$1.96B	$1.67M
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.38%	-2.63%	$1.87B	$0.00
52	Falcon USD USDF	$0.99043771296	+0.08%	-0.21%	-4.11%	$1.83B	$600114.44
53	Aster ASTER	$0.70286600358	+0.21%	+0.86%	-5.20%	$1.81B	$65.84M
54	PAX Gold PAXG	$4,029.49	+0.09%	+3.08%	-4.09%	$1.80B	$126.39M
55	Polkadot DOT	$0.96066189564	+1.90%	+2.60%	-8.51%	$1.64B	$80.39M
56	Bitway BTW	$1.09	+4.16%	+21.58%	-38.58%	$1.64B	$6.91M
57	United Stables U	$0.99748	+0.09%	-0.18%	-3.80%	$1.60B	$175.05M
58	World Liberty Financial WLFI	$0.05039956704	+3.58%	-0.01%	-7.83%	$1.60B	$55.29M
59	Morpho MORPHO	$2.22	-0.94%	+5.81%	-3.35%	$1.56B	$32.79M
60	Sky SKY	$0.06622298486	+1.12%	+1.85%	-3.56%	$1.55B	$7.50M
61	Mantle MNT	$0.45995	+0.54%	-2.05%	-16.14%	$1.52B	$36.70M
62	USDD USDD	$0.99827	+0.06%	-0.26%	-3.70%	$1.48B	$2.03M
63	Worldcoin WLD	$0.38943	+0.50%	+4.63%	-14.25%	$1.46B	$202.79M
64	Internet Computer ICP	$2.53	+0.66%	+2.29%	-6.47%	$1.41B	$28.86M
65	HTX DAO HTX	$0.00000156229	+0.09%	-0.58%	-6.99%	$1.39B	$103.51M
66	BFUSD BFUSD	$0.99592	+0.08%	-0.20%	-3.77%	$1.31B	$21.73M
67	Bitget Token BGB	$1.74	-0.13%	+0.32%	-10.79%	$1.22B	$9.84M
68	USDGO USDGO	$0.99670630608	+0.09%	-0.22%	-3.77%	$1.17B	$18.15M
69	Venice Token VVV	$23.89	-0.45%	+14.61%	-4.18%	$1.17B	$41.66M
70	Ethereum Classic ETC	$7.14	+0.24%	+2.03%	-10.30%	$1.13B	$27.97M
71	JUST JST	$0.14025977106	+0.05%	-0.41%	-2.87%	$1.13B	$28.20M
72	Arbitrum ARB	$0.16298	+0.77%	+3.53%	-7.22%	$1.12B	$118.40M
73	POL (ex-MATIC) POL	$0.09637961922	+1.70%	+9.94%	+0.11%	$1.03B	$69.00M
74	KuCoin KCS	$7.24	+0.32%	+1.36%	-7.44%	$1.01B	$8.98M
75	Gate GT	$9.52	+0.01%	-0.17%	-6.93%	$997.18M	$7.70M
76	Open USD OUSD	$0.99670630608	-0.75%	-0.21%	-3.92%	$899.39M	$1.05M
77	Kaspa KAS	$0.03141834543	+0.39%	+3.49%	-15.31%	$873.22M	$11.72M
78	Algorand ALGO	$0.09559604508	+1.79%	+3.87%	-11.03%	$867.89M	$35.86M
79	Pi Network PI	$0.07596962852	+1.37%	-0.41%	-4.24%	$861.85M	$5.02M
80	Lighter LIT	$3.44	+2.08%	+8.95%	+8.20%	$858.80M	$127.49M
81	Jupiter JUP	$0.25466	+0.56%	+4.15%	-13.56%	$844.14M	$47.25M
82	Render RENDER	$1.54	+0.78%	+2.93%	-12.43%	$822.13M	$28.98M
83	Cosmos Hub ATOM	$1.43	+0.47%	+0.56%	-16.27%	$772.53M	$33.17M
84	Injective INJ	$7.64	+0.04%	+7.15%	-7.23%	$764.22M	$80.63M
85	LayerZero ZRO	$1.88	-1.06%	+7.21%	+4.10%	$750.12M	$89.33M
86	NEXO NEXO	$0.74909687784	-0.06%	+0.47%	-9.34%	$748.86M	$2.94M
87	Filecoin FIL	$0.86428	+0.29%	-0.83%	-8.84%	$729.43M	$92.85M
88	Midnight NIGHT	$0.04363269912	+0.41%	+8.19%	+1.95%	$724.65M	$116.44M
89	GHO GHO	$0.99748	+0.09%	-0.16%	-3.71%	$696.99M	$4.71M
90	Stacks STX	$0.34633	+1.94%	+5.19%	+9.59%	$651.39M	$19.10M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.08%	-0.17%	-3.67%	$634.38M	$0.00
92	PancakeSwap CAKE	$1.92	+0.36%	+4.21%	-12.04%	$629.92M	$49.75M
93	XDC Network XDC	$0.03097742826	+0.03%	-0.69%	-11.94%	$617.93M	$28.80M
94	Dash DASH	$47.15	+0.57%	+2.91%	-15.80%	$607.74M	$49.47M
95	Ether.fi ETHFI	$0.58846	-0.07%	+2.02%	-15.18%	$587.60M	$27.98M
96	Beldex BDX	$0.07300834513	+0.60%	-1.86%	-3.88%	$574.67M	$9.40M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.08%	-0.19%	-3.62%	$564.41M	$0.00
98	Aptos APT	$0.63704577582	+0.98%	+3.51%	-11.74%	$562.92M	$37.53M
99	Usual USD USD0	$0.99827	+0.09%	-0.20%	-3.74%	$540.51M	$1.94M
100	Pearl PRL	$1.45	+0.22%	+5.79%	-12.18%	$532.91M	$7.38M