Cryptocurrency Prices

See prices in

Global Market Cap-1.6%

$2.79 Trillions

24h Volume$79.14 Billions

Coins22,118

Exchanges1507

Market Dominance

BTC 59.18%ETH 10.83%


1	Bitcoin BTC	$82,256.60	-0.63%	+0.90%	-5.02%	$1.65T	$27.06B
2	Ethereum ETH	$2,478.08	-0.52%	+1.08%	-9.68%	$302.61B	$10.60B
3	Tether USDT	$0.99701676018	-0.29%	-0.24%	-2.34%	$183.65B	$51.66B
4	BNB BNB	$737.68	-0.55%	+1.31%	-6.65%	$98.23B	$769.29M
5	XRP XRP	$1.38	-0.48%	+1.40%	-9.55%	$87.29B	$1.90B
6	USDC USDC	$0.99701676018	-0.30%	-0.23%	-2.30%	$72.79B	$16.43B
7	Solana SOL	$109.10	-0.72%	+0.40%	-10.73%	$64.24B	$3.12B
8	TRON TRX	$0.33096675276	-0.45%	-0.57%	-3.61%	$31.44B	$303.63M
9	Figure Heloc FIGR_HELOC	$1.03	-0.32%	+0.83%	-3.63%	$24.52B	$24.87M
10	Zcash ZEC	$1,206.99	-1.20%	+5.46%	-13.40%	$20.49B	$1.02B
11	Hyperliquid HYPE	$84.03	-1.21%	+0.41%	-7.35%	$18.69B	$764.11M
12	Dogecoin DOGE	$0.08479993914	-0.70%	+1.43%	-12.59%	$13.20B	$578.70M
13	USDS USDS	$0.99701676018	-0.30%	-0.23%	-2.34%	$10.11B	$164.25M
14	Monero XMR	$522.51	-1.40%	-0.21%	-5.71%	$9.83B	$128.52M
15	WhiteBIT Coin WBT	$80.90	-0.59%	+0.94%	-6.21%	$9.61B	$86.94M
16	Chainlink LINK	$12.79	-0.69%	+2.94%	-11.63%	$9.57B	$293.18M
17	Cardano ADA	$0.23628	-0.96%	+3.13%	-7.50%	$8.89B	$452.07M
18	LEO Token LEO	$8.89	-0.64%	-0.32%	-3.14%	$8.18B	$347704.37
19	Rain RAIN	$0.01032130521	+0.31%	+0.37%	-11.26%	$7.32B	$13.72M
20	Stellar XLM	$0.19265	-0.76%	+1.09%	-14.06%	$6.74B	$127.78M
21	NEAR Protocol NEAR	$4.69	-0.99%	+3.95%	-4.51%	$6.14B	$906.37M
22	Bitcoin Cash BCH	$273.68	-0.73%	-2.38%	-13.43%	$5.50B	$251.52M
23	Canton CC	$0.12349	+0.87%	+6.29%	+0.19%	$4.92B	$22.06M
24	Litecoin LTC	$63.29	-0.69%	+1.64%	-11.10%	$4.92B	$216.77M
25	Ethena USDe USDE	$0.99784	-0.31%	-0.23%	-2.31%	$4.80B	$48.51M
26	Uniswap UNI	$7.28	-0.94%	+0.78%	-20.57%	$4.55B	$576.23M
27	Dai DAI	$0.99784	-0.30%	-0.23%	-2.28%	$4.54B	$281.49M
28	Avalanche AVAX	$10.16	-0.93%	+1.16%	-10.20%	$4.51B	$322.08M
29	Sui SUI	$1.06	-1.15%	+2.84%	-10.98%	$4.37B	$539.18M
30	USD1 USD1	$0.99701676018	-0.31%	-0.22%	-2.30%	$4.26B	$789.71M
31	Bitway BTW	$1.57	+1.65%	+13.48%	+6.86%	$4.25B	$13.88M
32	Toncoin TON	$1.47	-0.55%	+5.29%	-5.57%	$4.14B	$84.64M
33	Hedera HBAR	$0.08973974141	-1.20%	-2.48%	-14.50%	$3.95B	$104.39M
34	Quant QNT	$242.23	-0.81%	+3.95%	-2.99%	$3.52B	$138.81M
35	Tether Gold XAUT	$4,180.80	-0.30%	+1.39%	-1.13%	$3.38B	$252.42M
36	Shiba Inu SHIB	$0.00000538767	-0.59%	+3.15%	-9.05%	$3.17B	$65.80M
37	Global Dollar USDG	$0.99948	-0.29%	-0.23%	-2.28%	$3.14B	$476.20M
38	Bittensor TAO	$272.76	-1.29%	+1.58%	-12.45%	$3.09B	$162.52M
39	Cronos CRO	$0.06083481769	-1.12%	+1.67%	-11.69%	$3.01B	$6.88M
40	PayPal USD PYUSD	$0.99784	-0.30%	-0.22%	-2.31%	$2.94B	$80.58M
41	Ethena ENA	$0.21158	-1.84%	+3.82%	-14.80%	$2.84B	$325.86M
42	OKB OKB	$126.01	-0.15%	+1.66%	+1.96%	$2.65B	$28.51M
43	Aave AAVE	$167.48	-0.46%	+1.69%	-10.44%	$2.58B	$297.87M
44	Pump.fun PUMP	$0.00528278921	-2.43%	-3.89%	-10.41%	$2.45B	$209.94M
45	Ripple USD RLUSD	$0.99784	-0.30%	-0.23%	-2.28%	$2.43B	$113.94M
46	Circle USYC USYC	$1.14	-0.30%	-0.19%	-2.20%	$2.38B	$0.00
47	MemeCore M	$1.02	-1.14%	-2.83%	-5.25%	$2.32B	$1.71M
48	Ondo US Dollar Yield USDY	$1.15	-0.33%	-0.18%	-2.28%	$2.31B	$5.07M
49	Ondo ONDO	$0.47257	-1.64%	-3.63%	-7.54%	$2.30B	$258.43M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.30%	-0.23%	-2.28%	$2.21B	$0.00
51	Polkadot DOT	$1.20	-0.89%	+15.48%	-2.96%	$2.05B	$268.31M
52	Worldcoin WLD	$0.49562	-1.03%	+4.81%	-14.05%	$1.88B	$170.83M
53	Aster ASTER	$0.69074901882	-0.90%	+0.57%	-7.26%	$1.87B	$97.40M
54	PAX Gold PAXG	$4,181.21	-0.30%	+1.22%	-1.24%	$1.84B	$176.27M
55	Mantle MNT	$0.54914	-0.36%	-0.53%	-19.17%	$1.81B	$30.33M
56	Falcon USD USDF	$0.9920769579	-0.34%	-0.28%	-2.41%	$1.81B	$218763.51
57	Sky SKY	$0.07554637218	-2.18%	-0.53%	-19.56%	$1.77B	$10.90M
58	World Liberty Financial WLFI	$0.05547315630	+0.82%	+0.76%	-3.36%	$1.76B	$44.28M
59	Internet Computer ICP	$3.00	-1.53%	+2.47%	-10.60%	$1.67B	$73.75M
60	Morpho MORPHO	$2.37	-0.93%	+1.32%	-11.67%	$1.66B	$23.14M
61	Pepe PEPE	$0.00000391224	-0.44%	+3.84%	-11.29%	$1.65B	$186.07M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.22%	-0.29%	-2.67%	$1.61B	$0.00
63	USDD USDD	$0.99701676018	-0.22%	-0.22%	-2.33%	$1.59B	$3.59M
64	United Stables U	$0.99866	-0.30%	-0.18%	-2.27%	$1.55B	$130.25M
65	HTX DAO HTX	$0.00000167714	-0.24%	+0.22%	-3.89%	$1.51B	$142.18M
66	Bitget Token BGB	$1.93	-0.33%	+1.07%	-4.86%	$1.35B	$9.06M
67	BFUSD BFUSD	$0.99619	-0.31%	-0.24%	-2.44%	$1.31B	$7.38M
68	Ethereum Classic ETC	$8.25	-0.64%	+3.72%	-9.43%	$1.31B	$50.93M
69	USDGO USDGO	$0.99701676018	-0.30%	-0.25%	-2.30%	$1.29B	$107.36M
70	Jupiter JUP	$0.37213	-3.57%	+9.24%	+12.55%	$1.24B	$136.83M
71	Arbitrum ARB	$0.17865	-0.63%	+5.07%	-13.30%	$1.21B	$144.00M
72	JUST JST	$0.14243	-0.60%	+2.80%	+6.38%	$1.16B	$35.17M
73	Kaspa KAS	$0.04135676565	-0.85%	+5.98%	-5.10%	$1.15B	$13.89M
74	Gate GT	$10.74	-0.42%	+2.89%	-5.05%	$1.12B	$3.45M
75	Cosmos Hub ATOM	$2.07	+2.24%	+22.34%	+17.35%	$1.11B	$187.55M
76	KuCoin KCS	$7.53	-0.48%	-1.12%	+0.35%	$1.05B	$3.07M
77	POL (ex-MATIC) POL	$0.0987960456	-2.13%	+1.50%	-10.10%	$1.05B	$106.62M
78	Venice Token VVV	$21.71	-1.26%	-4.76%	-27.87%	$1.05B	$43.04M
79	Algorand ALGO	$0.11361	-1.40%	-4.51%	-14.84%	$1.03B	$70.95M
80	Blockchain Capital BCAP	$105.58	-0.30%	-0.23%	-4.52%	$962.11M	$0.00
81	Render RENDER	$1.85	-1.62%	+0.23%	-7.87%	$961.45M	$63.48M
82	Pi Network PI	$0.08093553181	-0.67%	+0.77%	-11.85%	$909.99M	$4.33M
83	Filecoin FIL	$1.07	-1.45%	+2.73%	+1.30%	$895.01M	$140.78M
84	Lighter LIT	$3.58	-1.39%	+1.27%	-4.20%	$894.93M	$188.62M
85	NEXO NEXO	$0.83482	-0.32%	-0.09%	-4.54%	$834.83M	$5.73M
86	Aerodrome Finance AERO	$0.79777	-1.36%	-1.97%	-0.58%	$801.73M	$56.37M
87	Open USD OUSD	$0.99537	-0.01%	-0.26%	-2.24%	$785.76M	$217833.34
88	LayerZero ZRO	$1.96	-2.88%	-3.17%	+6.16%	$781.15M	$103.65M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.30%	-0.22%	-2.21%	$780.49M	$0.00
90	Midnight NIGHT	$0.04610869079	-0.59%	+9.15%	-6.71%	$765.75M	$18.87M
91	Stacks STX	$0.37542	-1.13%	+2.48%	+2.13%	$703.26M	$27.40M
92	XDC Network XDC	$0.03502360981	-1.33%	+10.41%	+1.56%	$698.57M	$23.46M
93	GHO GHO	$0.99701676018	-0.30%	-0.30%	-2.35%	$696.68M	$5.92M
94	PancakeSwap CAKE	$2.17	-1.42%	+2.18%	-16.85%	$691.82M	$62.51M
95	Aptos APT	$0.79366	-2.02%	+7.52%	-5.25%	$691.33M	$130.16M
96	Injective INJ	$6.87	-1.55%	+2.99%	-11.13%	$686.71M	$107.52M
97	Stable STABLE	$0.02529582184	-0.81%	-3.73%	-11.65%	$684.49M	$10.98M
98	VeChain VET	$0.00779039751	+0.81%	+3.99%	-10.96%	$669.84M	$11.80M
99	Dash DASH	$51.30	-0.82%	+1.31%	-14.83%	$659.46M	$50.90M
100	Ether.fi ETHFI	$0.66605000742	-3.01%	-0.63%	-8.67%	$642.75M	$49.21M