Cryptocurrency Prices

See prices in

Global Market Cap-2.6%

$2.82 Trillions

24h Volume$95.42 Billions

Coins22,229

Exchanges1510

Market Dominance

BTC 59.26%ETH 10.86%


1	Bitcoin BTC	$83,208.24	-0.20%	+0.97%	-6.55%	$1.67T	$32.27B
2	Ethereum ETH	$2,508.58	-0.19%	-0.20%	-10.38%	$306.31B	$15.05B
3	Tether USDT	$0.99671	+0.01%	-0.01%	-2.94%	$183.66B	$62.75B
4	BNB BNB	$742.94	-0.19%	-0.03%	-8.21%	$98.92B	$806.70M
5	XRP XRP	$1.37	-0.43%	+0.42%	-12.81%	$86.36B	$2.22B
6	USDC USDC	$0.99754	0.00%	-0.01%	-2.90%	$72.48B	$19.62B
7	Solana SOL	$107.44	-0.50%	-0.65%	-14.68%	$63.29B	$4.13B
8	TRON TRX	$0.32641	+0.06%	-1.08%	-5.29%	$31.03B	$376.37M
9	Figure Heloc FIGR_HELOC	$1.05	-1.16%	-1.16%	-1.62%	$24.98B	$13.74M
10	Zcash ZEC	$1,203.17	-0.77%	-3.08%	-16.21%	$20.43B	$1.05B
11	Hyperliquid HYPE	$81.06	-0.62%	-3.16%	-15.75%	$18.03B	$983.64M
12	Dogecoin DOGE	$0.08410053759	-0.67%	-0.17%	-15.25%	$13.18B	$764.48M
13	USDS USDS	$0.99754	+0.03%	0.00%	-2.85%	$10.32B	$100.75M
14	Monero XMR	$529.35	-0.50%	0.00%	-8.98%	$9.96B	$91.01M
15	Chainlink LINK	$12.92	-1.09%	+0.12%	-11.25%	$9.90B	$402.68M
16	WhiteBIT Coin WBT	$81.75	-0.16%	+0.66%	-8.02%	$9.71B	$132.81M
17	Cardano ADA	$0.23564	-1.07%	-2.36%	-17.72%	$8.84B	$498.61M
18	LEO Token LEO	$8.89	-0.02%	+0.11%	-2.75%	$8.17B	$100078.14
19	Rain RAIN	$0.00998889563	-0.66%	-3.04%	-14.50%	$7.08B	$19.17M
20	Stellar XLM	$0.19151	-0.85%	-1.97%	-14.50%	$6.70B	$171.95M
21	NEAR Protocol NEAR	$4.98	-1.65%	-7.96%	-6.68%	$6.51B	$1.33B
22	Bitcoin Cash BCH	$272.05	-0.58%	-0.95%	-17.02%	$5.47B	$187.60M
23	Canton CC	$0.12989	+0.28%	+6.84%	-3.90%	$5.17B	$31.22M
24	Bitway BTW	$1.91	+0.39%	+8.67%	+57.66%	$5.15B	$111.50M
25	Litecoin LTC	$61.29	-0.56%	-2.17%	-15.71%	$4.76B	$292.02M
26	Ethena USDe USDE	$0.99754	0.00%	0.00%	-2.91%	$4.75B	$51.11M
27	Uniswap UNI	$7.58	-0.18%	+3.28%	-17.43%	$4.74B	$538.91M
28	Avalanche AVAX	$10.27	-0.80%	-2.19%	-14.53%	$4.55B	$416.67M
29	Dai DAI	$0.99754	+0.01%	-0.03%	-2.85%	$4.54B	$362.13M
30	Sui SUI	$1.05	-1.15%	-2.10%	-16.09%	$4.31B	$678.13M
31	USD1 USD1	$0.99671	+0.01%	0.00%	-2.89%	$4.20B	$902.04M
32	Toncoin TON	$1.39	-0.28%	+0.72%	-14.40%	$3.92B	$41.68M
33	Hedera HBAR	$0.08743125194	-0.80%	-2.40%	-16.75%	$3.84B	$129.65M
34	Tether Gold XAUT	$4,143.86	-0.25%	-0.13%	-2.89%	$3.35B	$145.39M
35	Bittensor TAO	$277.46	-1.45%	-1.53%	-12.32%	$3.14B	$220.91M
36	Global Dollar USDG	$0.99754	-0.02%	-0.01%	-2.86%	$3.10B	$697.45M
37	Shiba Inu SHIB	$0.00000518867	-0.49%	-2.12%	-14.70%	$3.06B	$105.17M
38	Quant QNT	$204.98	-0.89%	-10.07%	-23.99%	$2.98B	$144.97M
39	Cronos CRO	$0.05943926232	-1.11%	-0.61%	-15.80%	$2.94B	$9.13M
40	PayPal USD PYUSD	$0.99754	+0.01%	-0.01%	-2.88%	$2.87B	$78.93M
41	Ethena ENA	$0.20983500468	-1.10%	-4.32%	-15.52%	$2.81B	$529.08M
42	OKB OKB	$121.35	-0.92%	-2.28%	-13.50%	$2.55B	$34.10M
43	Aave AAVE	$159.69	-0.22%	-1.18%	-15.92%	$2.46B	$285.69M
44	Ripple USD RLUSD	$0.99754	+0.01%	0.00%	-2.86%	$2.41B	$216.75M
45	Circle USYC USYC	$1.14	0.00%	-0.02%	-2.83%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.12%	+0.03%	-2.80%	$2.34B	$3.62M
47	Pump.fun PUMP	$0.00496417995	-1.98%	-4.73%	-25.25%	$2.30B	$213.75M
48	Ondo ONDO	$0.46879	-0.76%	-4.80%	-10.29%	$2.28B	$222.99M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	0.00%	-0.03%	-2.89%	$2.22B	$0.00
50	MemeCore M	$0.86765	-0.66%	-6.46%	-21.84%	$1.99B	$1.55M
51	Polkadot DOT	$1.16	-2.69%	-5.31%	-7.70%	$1.98B	$235.23M
52	Worldcoin WLD	$0.51792	-0.14%	+0.56%	-13.74%	$1.97B	$287.69M
53	Aster ASTER	$0.69278	-0.16%	-0.59%	-9.94%	$1.88B	$115.58M
54	World Liberty Financial WLFI	$0.05753600887	+0.56%	+1.45%	-1.36%	$1.83B	$31.07M
55	PAX Gold PAXG	$4,147.75	-0.25%	-0.07%	-3.00%	$1.82B	$123.99M
56	Falcon USD USDF	$0.99255	0.00%	-0.03%	-3.02%	$1.80B	$491632.34
57	Sky SKY	$0.07639243188	-0.79%	-0.70%	-16.50%	$1.79B	$11.71M
58	Mantle MNT	$0.53874	-0.59%	-2.06%	-18.28%	$1.78B	$32.79M
59	Pepe PEPE	$0.00000420261	-0.95%	+3.16%	-7.32%	$1.77B	$315.34M
60	USDD USDD	$0.99588	+0.01%	-0.04%	-2.92%	$1.77B	$4.49M
61	Internet Computer ICP	$3.14	-1.27%	-4.05%	-13.10%	$1.75B	$94.93M
62	Morpho MORPHO	$2.38	-1.08%	-1.80%	-16.70%	$1.67B	$23.30M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.01%	+0.27%	-3.41%	$1.64B	$0.00
64	United Stables U	$0.99754	-0.02%	+0.01%	-2.89%	$1.56B	$142.14M
65	HTX DAO HTX	$0.00000164037	+0.07%	-1.58%	-6.68%	$1.47B	$41.43M
66	Bitget Token BGB	$1.96	-0.33%	+0.30%	-4.86%	$1.37B	$9.95M
67	BFUSD BFUSD	$0.99671	+0.01%	+0.04%	-2.94%	$1.32B	$2.65M
68	Ethereum Classic ETC	$8.13	-0.88%	-1.30%	-12.84%	$1.29B	$59.74M
69	USDGO USDGO	$0.99838	-0.01%	0.00%	-2.87%	$1.27B	$12.59M
70	Arbitrum ARB	$0.18652	-0.60%	+0.74%	-11.77%	$1.26B	$185.02M
71	Gate GT	$10.77	-0.09%	-1.54%	-7.62%	$1.13B	$3.47M
72	JUST JST	$0.13739	+0.15%	-1.69%	-3.94%	$1.12B	$25.68M
73	KuCoin KCS	$7.92	-0.02%	+0.12%	-0.56%	$1.11B	$4.16M
74	Jupiter JUP	$0.32641	-0.40%	-3.13%	-9.47%	$1.08B	$78.57M
75	Algorand ALGO	$0.11907303837	-0.70%	-4.57%	-7.69%	$1.08B	$66.69M
76	POL (ex-MATIC) POL	$0.10075410939	-1.47%	-2.12%	-10.81%	$1.07B	$110.33M
77	Kaspa KAS	$0.03828373046	-0.99%	-1.75%	-15.59%	$1.06B	$14.49M
78	Render RENDER	$2.04	-1.89%	+1.54%	-11.18%	$1.06B	$163.45M
79	Venice Token VVV	$21.72	-2.63%	-6.69%	-26.64%	$1.05B	$29.84M
80	Cosmos Hub ATOM	$1.83	-0.21%	+1.75%	-2.78%	$980.06M	$73.22M
81	Blockchain Capital BCAP	$105.56	0.00%	+0.02%	-5.08%	$961.91M	$0.00
82	Filecoin FIL	$1.15	-1.66%	-1.02%	-5.26%	$958.33M	$228.15M
83	Pi Network PI	$0.08008994116	-0.23%	+0.26%	-11.88%	$900.54M	$6.11M
84	Aerodrome Finance AERO	$0.89096609129	-1.87%	+0.09%	+2.89%	$890.88M	$60.61M
85	Lighter LIT	$3.34	-0.95%	-7.33%	-17.20%	$834.84M	$82.57M
86	NEXO NEXO	$0.82768	-0.99%	-0.65%	-6.51%	$827.27M	$3.31M
87	Stacks STX	$0.43632	+0.29%	+7.60%	+7.29%	$817.11M	$144.39M
88	Injective INJ	$8.11	-0.71%	+5.79%	-3.86%	$809.86M	$186.94M
89	LayerZero ZRO	$2.01	-1.27%	-8.96%	-13.41%	$803.95M	$136.48M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	0.00%	-0.02%	-2.85%	$799.37M	$0.00
91	Open USD OUSD	$0.99671	-0.32%	0.00%	-3.23%	$785.72M	$294462.63
92	Midnight NIGHT	$0.04445887488	-1.71%	-3.21%	-14.85%	$738.59M	$19.99M
93	Aptos APT	$0.83600930436	-0.34%	+0.86%	-5.37%	$737.67M	$115.74M
94	PancakeSwap CAKE	$2.29	-0.42%	-0.48%	-10.07%	$727.59M	$61.26M
95	Stable STABLE	$0.02666295132	+0.14%	-1.33%	-5.52%	$724.51M	$9.21M
96	GHO GHO	$0.99588	-0.04%	-0.02%	-2.99%	$696.12M	$1.44M
97	XDC Network XDC	$0.03415697536	-0.03%	-0.61%	-2.65%	$680.96M	$12.70M
98	Beldex BDX	$0.08659857336	-3.04%	+0.62%	+14.34%	$678.72M	$2.36M
99	Ether.fi ETHFI	$0.68279	-1.04%	-1.73%	-14.89%	$658.48M	$49.07M
100	Pearl PRL	$1.87	+3.94%	+25.84%	+57.57%	$643.83M	$9.40M