Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.6%
$2.51 Trillions24h Volume$72.42 Billions
Coins22,875
Exchanges1523
Market Dominance
BTC 59.60%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,746.81 | +0.10% | +0.46% | -2.70% | $1.50T | $27.73B | ||
| 2 | Ethereum ETH | $2,123.51 | +0.25% | -0.17% | -5.76% | $259.56B | $11.98B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | +0.04% | $176.87B | $47.42B | ||
| 4 | BNB BNB | $690.43 | +0.25% | +0.96% | -0.79% | $90.82B | $711.20M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | +0.01% | +0.02% | $70.10B | $12.23B | ||
| 6 | XRP XRP | $1.10 | +0.70% | +0.57% | -12.22% | $69.80B | $2.19B | ||
| 7 | Solana SOL | $86.21 | +0.37% | -0.31% | -6.37% | $50.98B | $2.22B | ||
| 8 | TRON TRX | $0.3176 | +0.11% | +0.10% | -0.79% | $30.19B | $288.51M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,154.99 | +0.72% | -4.99% | +2.09% | $19.71B | $1.02B | ||
| 11 | Hyperliquid HYPE | $74.91 | +0.44% | +1.55% | -10.26% | $17.94B | $1.24B | ||
| 12 | Dogecoin DOGE | $0.07006 | +0.57% | +1.49% | -5.41% | $10.98B | $428.79M | ||
| 13 | Monero XMR | $566.16 | -0.79% | -5.22% | -6.28% | $10.66B | $144.59M | ||
| 14 | USDS USDS | $1.00 | -0.01% | -0.01% | +0.01% | $8.61B | $231.52M | ||
| 15 | LEO Token LEO | $9.34 | -0.03% | +0.62% | -0.07% | $8.59B | $1.61M | ||
| 16 | WhiteBIT Coin WBT | $72.09 | +0.16% | +0.23% | -2.35% | $8.55B | $142.00M | ||
| 17 | Chainlink LINK | $10.64 | +0.50% | +2.09% | -4.26% | $8.16B | $261.40M | ||
| 18 | Cardano ADA | $0.1788 | +0.44% | +2.42% | -4.89% | $6.72B | $190.80M | ||
| 19 | Stellar XLM | $0.1481 | +0.49% | +1.66% | -8.36% | $5.24B | $99.27M | ||
| 20 | Ethena USDe USDE | $0.9987 | -0.01% | -0.02% | +0.08% | $4.93B | $50.09M | ||
| 21 | Bitcoin Cash BCH | $239.66 | +0.11% | +0.40% | -12.91% | $4.82B | $137.86M | ||
| 22 | NEAR Protocol NEAR | $3.63 | +0.52% | +2.27% | -5.13% | $4.76B | $423.81M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | +0.03% | +0.01% | $4.48B | $148.52M | ||
| 24 | Uniswap UNI | $7.01 | +1.36% | +2.99% | +0.75% | $4.26B | $386.66M | ||
| 25 | Litecoin LTC | $51.43 | +0.39% | +1.76% | -4.38% | $4.00B | $183.85M | ||
| 26 | Avalanche AVAX | $8.60 | +0.60% | +8.54% | +2.90% | $3.83B | $555.09M | ||
| 27 | Canton CC | $0.09148 | +0.29% | +1.75% | -2.83% | $3.66B | $10.83M | ||
| 28 | Sui SUI | $0.8468 | +0.30% | +2.80% | -2.45% | $3.51B | $302.78M | ||
| 29 | USD1 USD1 | $0.9981 | +0.01% | +0.04% | +0.06% | $3.32B | $1.15B | ||
| 30 | Tether Gold XAUT | $4,105.56 | +0.15% | +0.02% | +4.95% | $3.32B | $162.28M | ||
| 31 | Rain RAIN | $0.00457 | +0.26% | -7.05% | -27.58% | $3.26B | $15.72M | ||
| 32 | Toncoin TON | $1.10 | +1.65% | +9.13% | -6.61% | $3.14B | $80.35M | ||
| 33 | Hedera HBAR | $0.06708 | -0.12% | +1.44% | -3.46% | $2.97B | $49.28M | ||
| 34 | Quant QNT | $191.49 | -0.18% | -3.20% | -1.76% | $2.79B | $56.91M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | +0.01% | +0.02% | $2.76B | $79.05M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $574.70M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.68B | $237.93M | ||
| 38 | Shiba Inu SHIB | $0.00000445 | +0.30% | +1.52% | -2.40% | $2.62B | $50.55M | ||
| 39 | Bittensor TAO | $222.87 | +0.72% | +3.37% | -0.25% | $2.61B | $75.52M | ||
| 40 | Cronos CRO | $0.04813 | +0.03% | +1.16% | -3.73% | $2.44B | $4.00M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.03% | +0.24% | $2.39B | $2.80M | ||
| 42 | Pepe PEPE | $0.000005292 | +0.57% | +5.21% | +13.02% | $2.23B | $497.90M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1544 | +1.03% | +2.70% | -9.66% | $2.08B | $267.51M | ||
| 45 | OKB OKB | $96.92 | +0.57% | -1.17% | -10.90% | $2.04B | $22.21M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.59% | +0.35% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.98 | +0.66% | -1.82% | +0.84% | $1.96B | $231.72M | ||
| 48 | PAX Gold PAXG | $4,107.98 | +0.11% | -0.01% | +4.64% | $1.84B | $94.18M | ||
| 49 | Falcon USD USDF | $0.9947 | -0.02% | -0.05% | +0.28% | $1.82B | $397968.00 | ||
| 50 | Ondo ONDO | $0.3739 | +1.41% | +6.19% | -2.66% | $1.82B | $168.18M | ||
| 51 | MemeCore M | $0.7546 | -0.86% | -2.92% | -9.25% | $1.73B | $754166.00 | ||
| 52 | Aster ASTER | $0.6514 | +0.10% | +2.34% | -6.37% | $1.68B | $73.10M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003583 | +0.01% | +1.00% | -8.76% | $1.64B | $95.78M | ||
| 55 | United Stables U | $0.9996 | -0.01% | -0.01% | +0.15% | $1.62B | $242.92M | ||
| 56 | World Liberty Financial WLFI | $0.04793 | -0.36% | +4.37% | -5.44% | $1.52B | $44.70M | ||
| 57 | Bitway BTW | $0.9995 | -2.61% | -10.04% | +7.61% | $1.51B | $4.59M | ||
| 58 | USDD USDD | $0.9979 | -0.02% | -0.11% | +0.13% | $1.50B | $2.59M | ||
| 59 | Mantle MNT | $0.448 | +0.18% | +0.20% | -4.73% | $1.48B | $16.17M | ||
| 60 | Polkadot DOT | $0.8572 | +0.90% | -0.58% | -8.69% | $1.47B | $68.89M | ||
| 61 | Morpho MORPHO | $2.04 | +0.28% | +0.52% | -4.53% | $1.44B | $11.96M | ||
| 62 | Sky SKY | $0.0613 | +0.25% | -1.31% | -4.65% | $1.44B | $5.62M | ||
| 63 | HTX DAO HTX | $0.000001535 | +0.06% | +0.04% | -2.07% | $1.36B | $51.73M | ||
| 64 | Internet Computer ICP | $2.41 | +0.25% | +3.09% | -0.89% | $1.35B | $29.07M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.08% | $1.32B | $3.87M | ||
| 66 | Bitget Token BGB | $1.74 | +0.30% | +0.62% | -0.41% | $1.22B | $8.47M | ||
| 67 | Worldcoin WLD | $0.3203 | +1.06% | +0.28% | -13.50% | $1.20B | $133.83M | ||
| 68 | Arbitrum ARB | $0.1725 | +1.25% | -0.04% | +12.95% | $1.19B | $230.42M | ||
| 69 | JUST JST | $0.1442 | +0.14% | +2.59% | +2.38% | $1.16B | $34.34M | ||
| 70 | Ethereum Classic ETC | $6.83 | +0.04% | +2.26% | -1.39% | $1.09B | $36.51M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.03% | $1.08B | $26.13M | ||
| 72 | Venice Token VVV | $21.56 | +0.11% | +5.89% | -0.30% | $1.06B | $26.33M | ||
| 73 | Gate GT | $9.71 | -0.22% | +0.92% | +1.71% | $1.02B | $15.46M | ||
| 74 | KuCoin KCS | $6.87 | +0.09% | +0.21% | -2.84% | $962.52M | $2.39M | ||
| 75 | POL (ex-MATIC) POL | $0.08832 | +0.27% | +0.77% | +0.52% | $940.35M | $45.46M | ||
| 76 | Open USD OUSD | $0.9993 | -0.02% | -0.11% | +0.11% | $920.03M | $539891.00 | ||
| 77 | Render RENDER | $1.59 | +0.91% | +2.18% | +6.84% | $850.75M | $36.10M | ||
| 78 | Algorand ALGO | $0.09297 | +0.33% | +2.73% | +2.04% | $843.60M | $34.33M | ||
| 79 | Jupiter JUP | $0.2526 | +0.32% | +8.21% | +3.97% | $838.60M | $63.84M | ||
| 80 | Kaspa KAS | $0.03013 | +0.52% | +4.17% | -4.22% | $837.76M | $8.65M | ||
| 81 | Injective INJ | $8.15 | +2.43% | +0.49% | +16.16% | $815.22M | $103.06M | ||
| 82 | Lighter LIT | $3.16 | +0.33% | +2.09% | +1.99% | $789.26M | $74.87M | ||
| 83 | Pi Network PI | $0.06904 | +1.92% | +2.70% | -9.62% | $783.94M | $11.90M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.31% | +5.88% | -3.20% | $749.32M | $36.98M | ||
| 85 | NEXO NEXO | $0.7202 | -0.08% | +0.77% | -3.40% | $720.09M | $2.92M | ||
| 86 | Midnight NIGHT | $0.04306 | +3.16% | +9.28% | +5.86% | $715.05M | $17.17M | ||
| 87 | GHO GHO | $0.9981 | +0.01% | -0.07% | +0.01% | $697.69M | $14.52M | ||
| 88 | PancakeSwap CAKE | $1.87 | +0.23% | +0.94% | +1.29% | $693.53M | $41.31M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7654 | +0.29% | +1.44% | -11.73% | $647.40M | $59.93M | ||
| 91 | Ether.fi ETHFI | $0.6358 | +0.82% | +8.24% | +10.02% | $635.16M | $43.04M | ||
| 92 | Pearl PRL | $1.66 | +1.32% | +1.61% | +18.15% | $620.27M | $12.33M | ||
| 93 | XDC Network XDC | $0.03063 | +2.89% | +3.49% | -1.96% | $613.97M | $13.74M | ||
| 94 | LayerZero ZRO | $1.50 | +2.17% | -2.05% | -12.39% | $599.14M | $70.98M | ||
| 95 | Stacks STX | $0.3167 | +0.43% | +0.20% | -2.53% | $594.63M | $14.71M | ||
| 96 | Dash DASH | $45.89 | -0.47% | -1.17% | +0.11% | $591.68M | $46.34M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.08 | +1.05% | +29.60% | +78.72% | $571.95M | $144.74M | ||
| 99 | Beldex BDX | $0.07247 | +0.67% | +0.62% | +0.19% | $570.48M | $6.31M | ||
| 100 | Usual USD USD0 | $0.997 | -0.03% | -0.06% | -0.17% | $538.38M | $2.45M |
