Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.3%
$2.36 Trillions24h Volume$72.93 Billions
Coins22,433
Exchanges1525
Market Dominance
BTC 59.24%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,317.58 | -0.91% | -5.86% | -7.61% | $1.40T | $31.54B | ||
| 2 | Ethereum ETH | $1,961.58 | -1.00% | -4.21% | -11.05% | $240.08B | $11.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | +0.01% | $175.56B | $47.39B | ||
| 4 | BNB BNB | $638.51 | -1.03% | -5.70% | -6.67% | $84.10B | $776.08M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.15B | $13.87B | ||
| 6 | XRP XRP | $1.01 | -0.99% | -3.14% | -16.00% | $64.30B | $1.52B | ||
| 7 | Solana SOL | $79.18 | -1.28% | -4.54% | -10.89% | $46.92B | $2.28B | ||
| 8 | TRON TRX | $0.3146 | -0.02% | -0.80% | -1.09% | $29.89B | $233.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.12% | -3.21% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $71.62 | -0.66% | -0.52% | -6.71% | $17.16B | $770.23M | ||
| 11 | Zcash ZEC | $941.87 | -0.76% | -4.31% | -27.23% | $16.09B | $764.99M | ||
| 12 | Monero XMR | $538.11 | -0.73% | -6.22% | -13.06% | $10.14B | $165.04M | ||
| 13 | Dogecoin DOGE | $0.06434 | -1.41% | -4.17% | -9.09% | $10.10B | $563.53M | ||
| 14 | USDS USDS | $0.9995 | -0.01% | -0.02% | -0.03% | $8.59B | $175.64M | ||
| 15 | LEO Token LEO | $9.27 | +0.41% | -0.25% | -0.86% | $8.53B | $157056.00 | ||
| 16 | WhiteBIT Coin WBT | $67.06 | -0.98% | -5.58% | -6.98% | $7.96B | $137.95M | ||
| 17 | Chainlink LINK | $9.80 | -1.47% | -3.02% | -8.39% | $7.53B | $265.95M | ||
| 18 | Cardano ADA | $0.1694 | -1.62% | -2.09% | -7.37% | $6.37B | $254.11M | ||
| 19 | Stellar XLM | $0.1438 | -1.29% | -1.83% | -6.06% | $5.09B | $145.67M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $27.10M | ||
| 21 | Dai DAI | $0.9999 | 0.00% | -0.01% | -0.02% | $4.48B | $152.64M | ||
| 22 | NEAR Protocol NEAR | $3.37 | -0.88% | -4.87% | -8.34% | $4.43B | $424.11M | ||
| 23 | Bitcoin Cash BCH | $218.80 | -0.66% | -4.47% | -18.82% | $4.41B | $88.46M | ||
| 24 | Litecoin LTC | $48.64 | -1.33% | -2.35% | -5.47% | $3.79B | $215.42M | ||
| 25 | Avalanche AVAX | $8.15 | -1.47% | -5.06% | -0.25% | $3.64B | $218.30M | ||
| 26 | Uniswap UNI | $5.85 | -2.38% | -5.93% | -14.79% | $3.56B | $424.36M | ||
| 27 | Canton CC | $0.08627 | -1.01% | -4.83% | -8.76% | $3.47B | $8.76M | ||
| 28 | Toncoin TON | $1.14 | -0.48% | -4.43% | +3.39% | $3.25B | $147.34M | ||
| 29 | Sui SUI | $0.7815 | -1.50% | -4.32% | -8.25% | $3.24B | $292.55M | ||
| 30 | Tether Gold XAUT | $3,905.96 | +0.02% | -1.60% | -3.45% | $3.16B | $304.21M | ||
| 31 | USD1 USD1 | $0.9985 | +0.01% | +0.02% | +0.01% | $3.15B | $1.04B | ||
| 32 | Hedera HBAR | $0.06193 | -1.74% | -5.12% | -8.65% | $2.75B | $59.57M | ||
| 33 | Ripple USD RLUSD | $0.9997 | -0.02% | -0.02% | -0.06% | $2.69B | $142.54M | ||
| 34 | Rain RAIN | $0.00375 | -0.04% | -1.47% | -39.03% | $2.68B | $14.44M | ||
| 35 | PayPal USD PYUSD | $0.9996 | -0.01% | 0.00% | -0.02% | $2.67B | $56.79M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.03% | $2.67B | $557.34M | ||
| 37 | Shiba Inu SHIB | $0.000004245 | -1.09% | -2.22% | -6.59% | $2.50B | $49.34M | ||
| 38 | Bittensor TAO | $204.38 | -1.28% | -4.75% | -5.38% | $2.40B | $103.81M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | 0.00% | +0.24% | $2.39B | $5.98M | ||
| 40 | Cronos CRO | $0.04666 | -0.65% | -5.29% | -3.44% | $2.37B | $5.50M | ||
| 41 | Quant QNT | $161.25 | +0.24% | -2.53% | -14.73% | $2.35B | $52.52M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.59 | -1.57% | -3.55% | -10.36% | $1.99B | $16.40M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.04% | -0.10% | -1.31% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004552 | +0.38% | -1.06% | -6.36% | $1.92B | $491.90M | ||
| 46 | MemeCore M | $0.8033 | -1.12% | +1.87% | -0.86% | $1.85B | $2.09M | ||
| 47 | Ethena ENA | $0.1358 | -1.33% | -5.48% | -14.96% | $1.84B | $274.75M | ||
| 48 | Falcon USD USDF | $0.9949 | 0.00% | +0.04% | +0.08% | $1.82B | $647663.00 | ||
| 49 | PAX Gold PAXG | $3,908.42 | -0.02% | -1.58% | -3.61% | $1.75B | $129.09M | ||
| 50 | Aave AAVE | $111.63 | -0.80% | -6.07% | -13.65% | $1.73B | $205.82M | ||
| 51 | Aster ASTER | $0.6582 | -0.16% | +0.75% | -4.29% | $1.69B | $91.26M | ||
| 52 | Ondo ONDO | $0.3388 | -1.91% | -4.80% | -7.94% | $1.65B | $88.73M | ||
| 53 | United Stables U | $0.9991 | +0.01% | -0.02% | 0.00% | $1.62B | $251.13M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003361 | -1.26% | -3.09% | -12.84% | $1.54B | $74.98M | ||
| 56 | USDD USDD | $0.9987 | -0.03% | -0.03% | +0.06% | $1.49B | $894865.00 | ||
| 57 | World Liberty Financial WLFI | $0.04672 | -0.70% | -1.65% | -0.79% | $1.49B | $47.83M | ||
| 58 | Internet Computer ICP | $2.54 | -0.71% | -1.68% | +5.92% | $1.42B | $47.81M | ||
| 59 | Polkadot DOT | $0.8142 | -1.20% | -3.49% | -10.83% | $1.40B | $68.69M | ||
| 60 | Morpho MORPHO | $1.97 | -0.86% | -1.58% | -5.86% | $1.39B | $13.70M | ||
| 61 | Bitway BTW | $0.9091 | -1.56% | -12.76% | -20.40% | $1.37B | $6.33M | ||
| 62 | Mantle MNT | $0.4103 | -0.95% | -3.79% | -5.87% | $1.36B | $18.66M | ||
| 63 | Sky SKY | $0.0578 | -0.42% | -1.18% | -9.66% | $1.35B | $7.72M | ||
| 64 | HTX DAO HTX | $0.000001518 | -0.13% | -0.27% | -2.29% | $1.35B | $59.22M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | +0.01% | +0.03% | $1.32B | $2.16M | ||
| 66 | Bitget Token BGB | $1.67 | -0.37% | -1.80% | -2.93% | $1.17B | $9.07M | ||
| 67 | JUST JST | $0.1456 | -0.16% | +0.96% | +3.69% | $1.17B | $34.26M | ||
| 68 | Worldcoin WLD | $0.2932 | -0.90% | -3.79% | -14.24% | $1.10B | $122.24M | ||
| 69 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.07B | $45.30M | ||
| 70 | Ethereum Classic ETC | $6.50 | -1.16% | -1.64% | -5.92% | $1.03B | $23.97M | ||
| 71 | Arbitrum ARB | $0.146 | -1.37% | -2.97% | -9.99% | $1.01B | $153.22M | ||
| 72 | Open USD OUSD | $0.9969 | -0.10% | -0.50% | -0.12% | $951.80M | $645886.00 | ||
| 73 | Gate GT | $9.02 | -0.45% | -8.35% | -4.08% | $944.43M | $8.25M | ||
| 74 | POL (ex-MATIC) POL | $0.08655 | -1.06% | +0.01% | -6.90% | $922.39M | $58.48M | ||
| 75 | KuCoin KCS | $6.51 | -1.11% | -3.51% | -8.61% | $909.05M | $3.94M | ||
| 76 | Venice Token VVV | $18.29 | -1.23% | -7.16% | -11.69% | $896.96M | $27.45M | ||
| 77 | Jupiter JUP | $0.2563 | -1.94% | -0.22% | +5.38% | $852.10M | $61.13M | ||
| 78 | Render RENDER | $1.48 | -1.67% | -4.70% | -2.38% | $822.52M | $31.95M | ||
| 79 | Lighter LIT | $3.22 | -0.46% | -1.60% | -3.86% | $805.43M | $59.86M | ||
| 80 | Kaspa KAS | $0.02828 | -0.95% | -2.20% | -5.19% | $787.53M | $10.62M | ||
| 81 | Algorand ALGO | $0.08591 | -1.24% | -3.21% | -6.77% | $780.44M | $33.55M | ||
| 82 | Pi Network PI | $0.06832 | -0.09% | -3.80% | -8.77% | $777.67M | $3.05M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -1.30% | -0.08% | -0.45% | $753.29M | $33.63M | ||
| 84 | Injective INJ | $7.35 | -1.00% | -1.25% | -10.19% | $736.17M | $73.99M | ||
| 85 | Midnight NIGHT | $0.04403 | -1.14% | -6.05% | +12.83% | $732.15M | $23.32M | ||
| 86 | NEXO NEXO | $0.7126 | -0.72% | -0.65% | -4.78% | $711.98M | $4.58M | ||
| 87 | GHO GHO | $0.998 | 0.00% | -0.03% | -0.02% | $697.61M | $11.14M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.58M | $0.00 | ||
| 89 | LayerZero ZRO | $1.55 | -0.96% | -0.26% | -1.64% | $620.12M | $42.00M | ||
| 90 | Filecoin FIL | $0.7254 | -1.08% | -2.90% | -8.44% | $615.19M | $59.74M | ||
| 91 | Ether.fi ETHFI | $0.611 | -2.35% | -0.20% | +9.37% | $611.32M | $29.12M | ||
| 92 | PancakeSwap CAKE | $1.73 | -1.10% | -4.27% | -8.80% | $588.11M | $39.22M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 94 | Beldex BDX | $0.07312 | +0.24% | +2.58% | +1.97% | $573.74M | $10.19M | ||
| 95 | XDC Network XDC | $0.02872 | -0.94% | -1.21% | -5.24% | $572.44M | $15.75M | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189941.00 | ||
| 97 | Stacks STX | $0.2789 | -1.46% | -8.61% | -18.01% | $525.49M | $14.07M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.10% | -1.36% | $522.93M | $41.49M | ||
| 99 | Pearl PRL | $1.37 | -0.79% | -8.94% | -13.58% | $515.90M | $16.82M | ||
| 100 | Pyth Network PYTH | $0.06534 | -1.04% | +0.84% | +3.76% | $514.98M | $30.00M |
