Cryptocurrency Prices

See prices in

Global Market Cap2.8%

$2.79 Trillions

24h Volume$133.75 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.38%ETH 11.42%


1	Bitcoin BTC	$81,206.11	+0.54%	+5.95%	+10.88%	$1.63T	$45.94B
2	Ethereum ETH	$2,610.43	+0.34%	+6.32%	+9.52%	$318.63B	$24.05B
3	Tether USDT	$0.99804272550	-0.16%	-0.06%	+5.00%	$183.04B	$86.49B
4	BNB BNB	$761.94	+0.14%	+2.54%	+10.36%	$101.47B	$1.55B
5	XRP XRP	$1.41	+0.84%	+8.00%	+9.20%	$88.55B	$4.41B
6	USDC USDC	$0.99804272550	-0.16%	-0.09%	+5.00%	$74.21B	$23.34B
7	Solana SOL	$113.47	+0.64%	+10.61%	+16.45%	$66.64B	$6.74B
8	TRON TRX	$0.33754	-0.16%	+0.87%	+5.00%	$32.08B	$422.83M
9	Zcash ZEC	$1,555.53	+1.14%	+4.68%	+42.38%	$26.35B	$1.92B
10	Figure Heloc FIGR_HELOC	$1.03	-0.06%	+0.30%	+5.00%	$23.43B	$104.43M
11	Hyperliquid HYPE	$93.30	+0.74%	+7.71%	+23.17%	$20.75B	$1.85B
12	Dogecoin DOGE	$0.0876330198	+0.34%	+6.70%	+9.52%	$13.70B	$1.31B
13	Monero XMR	$579.89	+1.64%	+12.11%	+15.29%	$10.91B	$236.85M
14	WhiteBIT Coin WBT	$83.20	+0.34%	+5.34%	+9.31%	$9.89B	$158.31M
15	USDS USDS	$0.99885	-0.16%	-0.06%	+5.00%	$9.54B	$179.32M
16	Rain RAIN	$0.01336500921	+0.24%	+5.33%	-8.65%	$9.48B	$28.50M
17	Chainlink LINK	$12.32	+0.94%	+6.99%	+12.46%	$9.22B	$611.89M
18	Cardano ADA	$0.22719	+1.24%	+8.83%	+15.92%	$8.53B	$763.54M
19	LEO Token LEO	$8.89	-0.16%	+0.04%	+2.27%	$8.18B	$70411.06
20	Stellar XLM	$0.19311	+0.24%	+4.83%	+14.24%	$6.74B	$272.96M
21	Uniswap UNI	$8.97	+0.14%	+14.23%	+55.30%	$5.57B	$2.09B
22	Bitcoin Cash BCH	$256.33	+0.14%	+8.76%	+17.92%	$5.15B	$308.26M
23	NEAR Protocol NEAR	$3.81	-0.86%	+18.38%	+66.22%	$4.98B	$1.94B
24	Ethena USDe USDE	$0.99804272550	-0.16%	-0.05%	+5.00%	$4.80B	$33.97M
25	Dai DAI	$0.99804272550	-0.16%	-0.11%	+5.00%	$4.58B	$312.48M
26	Litecoin LTC	$58.43	+0.54%	+7.35%	+15.29%	$4.54B	$425.91M
27	Canton CC	$0.11116	+0.74%	+4.99%	+20.44%	$4.40B	$20.34M
28	USD1 USD1	$0.99804272550	-0.16%	-0.05%	+5.00%	$4.35B	$1.34B
29	Avalanche AVAX	$8.64	+1.54%	+12.73%	+17.39%	$3.83B	$520.36M
30	Toncoin TON	$1.36	-0.26%	+1.86%	+5.74%	$3.82B	$40.93M
31	Hedera HBAR	$0.07921676080	-0.16%	+5.45%	+11.72%	$3.47B	$97.37M
32	Sui SUI	$0.82115	+0.64%	+7.63%	+18.86%	$3.36B	$837.46M
33	Global Dollar USDG	$0.99804272550	-0.16%	-0.11%	+5.00%	$3.25B	$1.07B
34	Shiba Inu SHIB	$0.00000544241	-0.26%	+3.71%	+10.57%	$3.21B	$106.05M
35	MemeCore M	$1.32	-0.26%	+4.67%	+15.29%	$3.00B	$1.81M
36	Cronos CRO	$0.05989432907	+0.04%	+2.68%	+11.62%	$2.98B	$10.90M
37	Bittensor TAO	$251.61	+1.14%	+6.50%	+12.77%	$2.85B	$286.43M
38	PayPal USD PYUSD	$0.99885	-0.16%	-0.06%	+5.00%	$2.80B	$88.12M
39	Tether Gold XAUT	$4,366.09	-0.16%	+0.50%	+5.53%	$2.72B	$191.58M
40	Circle USYC USYC	$1.14	-0.16%	-0.08%	+5.11%	$2.50B	$0.00
41	OKB OKB	$116.06	+0.24%	+3.41%	+8.15%	$2.44B	$38.96M
42	Ripple USD RLUSD	$0.99885	-0.16%	-0.10%	+5.00%	$2.38B	$271.42M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99804272550	-0.16%	-0.11%	+5.00%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	+0.04%	-0.19%	+5.11%	$2.25B	$1.78M
45	Aave AAVE	$141.68	+2.43%	+8.39%	+20.23%	$2.19B	$385.18M
46	Aster ASTER	$0.77733	+1.44%	+4.33%	+19.91%	$2.10B	$144.59M
47	Mantle MNT	$0.62235	+0.64%	+9.41%	+13.82%	$2.06B	$46.93M
48	Pump.fun PUMP	$0.00421855620	-0.66%	+4.14%	+23.59%	$1.97B	$193.20M
49	Ondo ONDO	$0.4008399239	+0.64%	+3.78%	+20.23%	$1.95B	$217.05M
50	Polkadot DOT	$1.13	-0.16%	+2.75%	+14.45%	$1.93B	$233.44M
51	PAX Gold PAXG	$4,359.89	-0.16%	+0.41%	+5.32%	$1.89B	$178.27M
52	World Liberty Financial WLFI	$0.05874722907	-0.26%	+1.02%	+12.04%	$1.87B	$41.74M
53	Morpho MORPHO	$2.64	+3.63%	+16.33%	+17.50%	$1.84B	$57.85M
54	Ethena ENA	$0.1720203722	+3.43%	+7.22%	+30.62%	$1.73B	$432.40M
55	Bitway BTW	$0.62965	+1.44%	-11.97%	+32.09%	$1.70B	$6.90M
56	Sky SKY	$0.07169103180	+1.93%	+20.55%	+21.17%	$1.68B	$57.21M
57	Internet Computer ICP	$2.87	+0.14%	+7.03%	+10.67%	$1.60B	$59.06M
58	Pepe PEPE	$0.00000374257	-0.16%	+2.63%	+21.38%	$1.57B	$331.54M
59	Worldcoin WLD	$0.42842	+0.64%	+8.16%	+12.35%	$1.54B	$322.13M
60	HTX DAO HTX	$0.00000169959	-0.16%	+2.08%	+6.47%	$1.53B	$7.47M
61	USDD USDD	$0.99723	-0.16%	-0.12%	+4.90%	$1.52B	$4.92M
62	Arbitrum ARB	$0.21664	-1.46%	+11.24%	+64.54%	$1.47B	$768.25M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.16%	-0.01%	+4.06%	$1.41B	$0.00
64	United Stables U	$0.99885	-0.16%	-0.08%	+5.00%	$1.39B	$193.44M
65	Bitget Token BGB	$1.98	-0.46%	+2.69%	+7.84%	$1.38B	$15.85M
66	USDGO USDGO	$0.99885	-0.16%	-0.19%	+5.00%	$1.38B	$27.14M
67	Falcon USD USDF	$0.99479	-0.16%	-0.07%	+5.00%	$1.37B	$936984.99
68	Venice Token VVV	$28.18	-1.26%	+9.44%	+23.90%	$1.35B	$111.16M
69	BFUSD BFUSD	$0.99804272550	-0.16%	-0.07%	+5.00%	$1.32B	$5.53M
70	Ethereum Classic ETC	$8.27	+0.94%	+8.71%	+13.51%	$1.31B	$75.56M
71	Lighter LIT	$4.78	-0.76%	-1.10%	+14.14%	$1.20B	$106.78M
72	POL (ex-MATIC) POL	$0.1038613568	-2.46%	+6.55%	+12.88%	$1.12B	$132.34M
73	Gate GT	$9.99	+1.34%	+6.38%	+13.72%	$1.06B	$4.93M
74	Kaspa KAS	$0.03819193057	-0.46%	+12.17%	+10.99%	$1.06B	$20.76M
75	Akedo AKE	$0.04397627787	+2.73%	+103.13%	+258.58%	$1.00B	$127.72M
76	KuCoin KCS	$7.22	+0.24%	+1.83%	+9.83%	$990.82M	$6.21M
77	Blockchain Capital BCAP	$106.37	-0.16%	-0.11%	+5.00%	$969.32M	$0.00
78	Pi Network PI	$0.0860101861	-0.56%	+3.25%	-5.60%	$965.59M	$8.61M
79	JUST JST	$0.11359	-0.16%	-0.61%	+10.99%	$931.75M	$33.21M
80	Quant QNT	$63.34	+0.14%	+2.80%	+5.21%	$921.20M	$10.37M
81	Cosmos Hub ATOM	$1.72	+0.14%	+8.28%	+10.36%	$911.95M	$70.41M
82	Algorand ALGO	$0.09980427255	+0.44%	+9.03%	+10.57%	$899.62M	$52.54M
83	Jupiter JUP	$0.27020181104	+0.84%	+11.84%	+14.66%	$897.18M	$128.29M
84	PancakeSwap CAKE	$2.44	+0.94%	-0.53%	+17.18%	$848.90M	$115.79M
85	NEXO NEXO	$0.84306210715	+0.44%	+3.52%	+7.21%	$843.22M	$3.51M
86	Render RENDER	$1.57	+0.34%	+4.77%	+17.39%	$813.85M	$72.52M
87	Dash DASH	$62.31	-1.56%	+2.03%	+15.61%	$799.65M	$201.23M
88	Filecoin FIL	$0.96477	+0.94%	+13.57%	+27.47%	$798.43M	$187.19M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.16%	0.00%	+4.06%	$790.97M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.10%	+5.11%	$775.23M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.16%	-0.10%	+5.11%	$740.34M	$0.00
92	GHO GHO	$0.99723	-0.16%	-0.04%	+5.00%	$697.17M	$9.66M
93	Ether.fi ETHFI	$0.71729	-0.76%	+11.61%	+12.25%	$692.22M	$84.63M
94	Injective INJ	$6.74	+1.54%	+16.87%	+24.22%	$674.13M	$232.63M
95	VeChain VET	$0.00783512224	-0.06%	+6.09%	+13.19%	$673.72M	$14.58M
96	Stable STABLE	$0.02525526831	+1.44%	+6.26%	-2.45%	$667.88M	$10.52M
97	Aptos APT	$0.74244	+0.84%	+20.65%	+30.10%	$647.02M	$329.84M
98	Aerodrome Finance AERO	$0.64020789465	+0.74%	+8.08%	+19.18%	$635.66M	$76.18M
99	Beldex BDX	$0.07539336460	-0.26%	-1.55%	+3.11%	$593.47M	$2.73M
100	Flare FLR	$0.00660533886	-0.26%	+3.07%	+8.89%	$573.59M	$3.19M