Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.9%
$2.42 Trillions24h Volume$72.01 Billions
Coins22,412
Exchanges1524
Market Dominance
BTC 59.56%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $71,544.76 | -0.19% | -3.62% | -5.44% | $1.44T | $29.31B | ||
| 2 | Ethereum ETH | $2,010.51 | -0.01% | -3.02% | -10.53% | $245.71B | $10.62B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | -0.01% | 0.00% | $175.72B | $45.89B | ||
| 4 | BNB BNB | $653.65 | -0.25% | -4.56% | -5.28% | $85.96B | $707.49M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $69.38B | $13.18B | ||
| 6 | XRP XRP | $1.03 | +0.01% | -2.93% | -16.63% | $65.23B | $1.56B | ||
| 7 | Solana SOL | $81.41 | -0.04% | -3.71% | -8.37% | $48.15B | $2.20B | ||
| 8 | TRON TRX | $0.3156 | -0.05% | -0.33% | -0.35% | $30.00B | $241.13M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.86% | +0.73% | +0.80% | $27.82B | $11.80M | ||
| 10 | Hyperliquid HYPE | $71.10 | +0.06% | -2.32% | -8.36% | $17.02B | $663.09M | ||
| 11 | Zcash ZEC | $941.79 | 0.00% | -4.71% | -24.53% | $16.04B | $838.52M | ||
| 12 | Dogecoin DOGE | $0.06592 | +0.09% | -3.58% | -7.60% | $10.33B | $603.24M | ||
| 13 | Monero XMR | $542.87 | -0.19% | -7.21% | -11.89% | $10.22B | $149.45M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.02% | -0.04% | $8.56B | $176.84M | ||
| 15 | LEO Token LEO | $9.17 | +0.02% | -0.37% | -1.64% | $8.44B | $1.30M | ||
| 16 | WhiteBIT Coin WBT | $69.15 | -0.13% | -3.42% | -5.23% | $8.21B | $111.30M | ||
| 17 | Chainlink LINK | $10.02 | +0.46% | -3.74% | -5.79% | $7.69B | $309.26M | ||
| 18 | Cardano ADA | $0.1717 | +0.32% | -2.91% | -4.97% | $6.45B | $233.51M | ||
| 19 | Stellar XLM | $0.1468 | +1.28% | -1.45% | -3.33% | $5.19B | $125.93M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.03% | +0.02% | $4.93B | $20.64M | ||
| 21 | Bitcoin Cash BCH | $225.44 | +0.32% | -2.43% | -17.39% | $4.53B | $112.48M | ||
| 22 | NEAR Protocol NEAR | $3.42 | +0.76% | -7.30% | -7.23% | $4.49B | $452.84M | ||
| 23 | Dai DAI | $0.9998 | -0.02% | -0.02% | -0.08% | $4.46B | $160.82M | ||
| 24 | Litecoin LTC | $49.78 | +0.62% | -2.26% | -3.18% | $3.87B | $229.57M | ||
| 25 | Avalanche AVAX | $8.32 | +0.31% | -2.75% | +1.71% | $3.71B | $243.71M | ||
| 26 | Uniswap UNI | $6.02 | +0.52% | -7.80% | -12.22% | $3.66B | $533.26M | ||
| 27 | Canton CC | $0.08854 | -0.12% | -4.42% | -7.11% | $3.55B | $10.40M | ||
| 28 | Sui SUI | $0.7986 | +0.35% | -4.20% | -5.15% | $3.31B | $299.18M | ||
| 29 | Toncoin TON | $1.14 | -5.38% | -5.88% | +4.60% | $3.27B | $142.92M | ||
| 30 | USD1 USD1 | $0.9985 | 0.00% | +0.03% | +0.05% | $3.19B | $999.48M | ||
| 31 | Tether Gold XAUT | $3,873.46 | +0.24% | -2.59% | -5.13% | $3.13B | $272.08M | ||
| 32 | Hedera HBAR | $0.06353 | +0.38% | -3.99% | -5.07% | $2.82B | $56.20M | ||
| 33 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.71B | $154.84M | ||
| 34 | Global Dollar USDG | $0.9998 | +0.01% | -0.01% | -0.02% | $2.70B | $556.43M | ||
| 35 | Rain RAIN | $0.003773 | -0.23% | -1.12% | -38.01% | $2.70B | $12.54M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.02% | $2.63B | $63.16M | ||
| 37 | Shiba Inu SHIB | $0.000004321 | +0.28% | -2.59% | -3.90% | $2.55B | $52.39M | ||
| 38 | Bittensor TAO | $209.26 | +0.22% | -5.64% | -2.94% | $2.45B | $119.26M | ||
| 39 | Cronos CRO | $0.04747 | -0.30% | -1.28% | -1.85% | $2.41B | $7.38M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | +0.16% | -0.06% | +0.30% | $2.39B | $5.76M | ||
| 41 | Quant QNT | $162.00 | +0.14% | -8.09% | -14.35% | $2.36B | $102.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.05 | +0.03% | -1.09% | -7.96% | $2.04B | $17.71M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.03% | -0.34% | -1.64% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1393 | +0.88% | -7.00% | -12.76% | $1.88B | $294.07M | ||
| 46 | MemeCore M | $0.8188 | -0.15% | +2.89% | +0.75% | $1.88B | $1.01M | ||
| 47 | Pepe PEPE | $0.000004408 | +1.49% | -9.52% | -7.05% | $1.85B | $512.47M | ||
| 48 | Falcon USD USDF | $0.9951 | -0.01% | +0.06% | +0.07% | $1.82B | $608527.00 | ||
| 49 | Aave AAVE | $113.11 | -0.12% | -7.71% | -10.41% | $1.75B | $232.79M | ||
| 50 | PAX Gold PAXG | $3,876.40 | +0.24% | -2.57% | -5.25% | $1.74B | $122.12M | ||
| 51 | Ondo ONDO | $0.3513 | +0.73% | -3.82% | -5.35% | $1.71B | $94.79M | ||
| 52 | Aster ASTER | $0.6616 | -0.26% | +0.84% | -3.77% | $1.70B | $94.75M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9994 | -0.01% | -0.05% | +0.02% | $1.62B | $242.32M | ||
| 55 | Pump.fun PUMP | $0.003379 | -0.02% | -4.49% | -13.27% | $1.55B | $79.34M | ||
| 56 | Bitway BTW | $1.01 | +1.81% | -3.50% | -8.81% | $1.52B | $5.04M | ||
| 57 | World Liberty Financial WLFI | $0.04748 | +0.30% | +0.86% | +5.96% | $1.51B | $44.23M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | +0.04% | +0.02% | $1.49B | $1.68M | ||
| 59 | Internet Computer ICP | $2.55 | +0.17% | -0.45% | +4.14% | $1.42B | $49.30M | ||
| 60 | Polkadot DOT | $0.8291 | +0.29% | -2.75% | -8.30% | $1.42B | $71.94M | ||
| 61 | Morpho MORPHO | $2.00 | +0.03% | -1.59% | -3.56% | $1.41B | $16.03M | ||
| 62 | Mantle MNT | $0.4159 | -0.10% | -2.31% | -4.36% | $1.38B | $19.41M | ||
| 63 | Sky SKY | $0.05805 | +0.74% | -1.70% | -8.20% | $1.36B | $7.77M | ||
| 64 | HTX DAO HTX | $0.000001525 | +0.07% | -0.27% | -1.42% | $1.36B | $43.95M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.02% | $1.32B | $1.88M | ||
| 66 | JUST JST | $0.1467 | +0.07% | +1.43% | +5.40% | $1.18B | $35.27M | ||
| 67 | Bitget Token BGB | $1.67 | -0.35% | -1.97% | -3.05% | $1.17B | $9.10M | ||
| 68 | Worldcoin WLD | $0.3014 | +1.09% | -3.84% | -10.96% | $1.13B | $117.76M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.01% | $1.08B | $48.16M | ||
| 70 | Ethereum Classic ETC | $6.62 | +0.52% | -1.02% | -3.55% | $1.05B | $27.39M | ||
| 71 | Arbitrum ARB | $0.1507 | +1.97% | -4.55% | -3.24% | $1.04B | $152.21M | ||
| 72 | Gate GT | $9.12 | +0.01% | -6.63% | -5.15% | $955.27M | $9.28M | ||
| 73 | Open USD OUSD | $0.9995 | -0.20% | +0.04% | -0.03% | $954.54M | $733063.00 | ||
| 74 | KuCoin KCS | $6.64 | -0.31% | -2.51% | -7.59% | $926.96M | $4.04M | ||
| 75 | Venice Token VVV | $18.94 | +1.03% | -6.45% | -7.69% | $927.44M | $27.56M | ||
| 76 | POL (ex-MATIC) POL | $0.08598 | +1.64% | -2.85% | -6.76% | $915.54M | $52.50M | ||
| 77 | Jupiter JUP | $0.2631 | +0.92% | +0.98% | +10.35% | $873.44M | $57.84M | ||
| 78 | Render RENDER | $1.51 | +1.53% | -4.07% | +1.52% | $842.56M | $32.54M | ||
| 79 | Kaspa KAS | $0.02868 | -0.04% | -2.07% | -3.03% | $797.42M | $10.64M | ||
| 80 | Lighter LIT | $3.19 | +0.12% | -3.57% | -4.49% | $796.57M | $63.47M | ||
| 81 | Pi Network PI | $0.0696 | -0.43% | -1.74% | -7.93% | $791.86M | $3.32M | ||
| 82 | Algorand ALGO | $0.08689 | +0.04% | -4.62% | -7.22% | $788.92M | $36.39M | ||
| 83 | Cosmos Hub ATOM | $1.41 | -0.15% | -0.27% | +0.62% | $762.31M | $33.18M | ||
| 84 | Midnight NIGHT | $0.04561 | -1.08% | -2.96% | +18.06% | $757.50M | $26.88M | ||
| 85 | Injective INJ | $7.38 | +0.97% | -6.95% | -6.85% | $737.84M | $93.47M | ||
| 86 | NEXO NEXO | $0.708 | +0.10% | -3.12% | -4.21% | $708.01M | $2.25M | ||
| 87 | GHO GHO | $0.9982 | -0.01% | -0.03% | -0.03% | $697.71M | $8.22M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $678.35M | $0.00 | ||
| 89 | Filecoin FIL | $0.7352 | +0.17% | -3.81% | -6.93% | $622.28M | $63.26M | ||
| 90 | Ether.fi ETHFI | $0.6203 | +0.30% | -3.88% | +19.08% | $619.39M | $30.76M | ||
| 91 | LayerZero ZRO | $1.51 | -0.23% | -4.71% | -8.32% | $603.35M | $45.19M | ||
| 92 | XDC Network XDC | $0.02959 | +0.64% | +1.07% | -2.51% | $590.32M | $19.04M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $576.76M | $0.00 | ||
| 94 | Beldex BDX | $0.07314 | +0.99% | +2.50% | +1.75% | $575.75M | $11.06M | ||
| 95 | PancakeSwap CAKE | $1.77 | +0.13% | -3.65% | -6.57% | $561.37M | $39.84M | ||
| 96 | Stacks STX | $0.2865 | -2.35% | -10.02% | -16.25% | $539.23M | $13.04M | ||
| 97 | Usual USD USD0 | $0.9982 | 0.00% | +0.05% | -0.07% | $537.97M | $196168.00 | ||
| 98 | Dash DASH | $41.00 | +0.42% | -4.37% | -6.94% | $528.62M | $44.93M | ||
| 99 | EURC EURC | $1.10 | +0.02% | -0.41% | -1.63% | $522.01M | $41.70M | ||
| 100 | Pyth Network PYTH | $0.06501 | +1.18% | -1.49% | +6.36% | $511.95M | $25.58M |
