Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.60 Trillions

24h Volume$67.51 Billions

Coins22,687

Exchanges1523

Market Dominance

BTC 59.32%ETH 10.56%


1	Bitcoin BTC	$76,646.24	-0.44%	-2.20%	-7.71%	$1.54T	$25.45B
2	Ethereum ETH	$2,245.77	-0.47%	-1.96%	-6.82%	$274.42B	$10.27B
3	Tether USDT	$0.99628	-0.53%	-0.23%	-4.00%	$178.39B	$44.52B
4	BNB BNB	$693.83	-0.70%	-2.62%	-9.93%	$91.25B	$868.57M
5	XRP XRP	$1.24	-0.53%	-0.71%	-8.29%	$78.85B	$1.36B
6	USDC USDC	$0.99628	-0.53%	-0.23%	-4.00%	$70.80B	$13.57B
7	Solana SOL	$91.70	-0.46%	-3.39%	-12.05%	$54.13B	$2.62B
8	TRON TRX	$0.31853	-0.46%	+1.79%	-6.63%	$30.31B	$490.78M
9	Figure Heloc FIGR_HELOC	$1.03	-0.53%	-	-4.35%	$26.83B	$21.93M
10	Hyperliquid HYPE	$83.46	-0.85%	-4.85%	+2.62%	$19.98B	$1.21B
11	Zcash ZEC	$1,137.30	-1.08%	-9.43%	-11.13%	$19.36B	$909.17M
12	Dogecoin DOGE	$0.07384100577	-0.62%	-2.38%	-8.32%	$11.56B	$369.12M
13	Monero XMR	$604.63	-0.43%	+0.11%	-4.20%	$11.38B	$141.84M
14	USDS USDS	$0.99628	-0.53%	-0.24%	-4.01%	$9.56B	$178.99M
15	WhiteBIT Coin WBT	$73.67	-0.44%	-2.17%	-7.73%	$8.74B	$103.16M
16	LEO Token LEO	$9.30	-1.41%	-1.07%	-1.05%	$8.56B	$173818.15
17	Chainlink LINK	$11.03	-0.77%	-2.76%	-6.31%	$8.46B	$319.76M
18	Cardano ADA	$0.18805133759	-0.56%	-2.90%	-11.78%	$7.06B	$193.42M
19	Stellar XLM	$0.16118	-0.81%	-4.74%	-8.24%	$5.69B	$108.00M
20	Bitcoin Cash BCH	$274.11	-0.51%	-3.34%	-5.75%	$5.51B	$123.88M
21	NEAR Protocol NEAR	$3.81	-1.17%	-11.52%	-17.41%	$5.00B	$608.60M
22	Rain RAIN	$0.00668718232	+1.14%	+15.47%	-10.61%	$4.75B	$15.71M
23	Dai DAI	$0.99705586752	-0.53%	-0.21%	-4.01%	$4.50B	$191.35M
24	Ethena USDe USDE	$0.99552	-0.53%	-0.25%	-4.08%	$4.50B	$107.00M
25	Uniswap UNI	$6.90	-1.40%	-4.57%	-6.00%	$4.29B	$443.42M
26	Litecoin LTC	$53.66	-0.50%	-3.96%	-8.75%	$4.17B	$163.34M
27	USD1 USD1	$0.99398	-0.55%	-0.31%	-4.18%	$3.85B	$548.57M
28	Canton CC	$0.09287433408	-0.89%	-3.51%	-9.44%	$3.72B	$10.02M
29	Avalanche AVAX	$8.32	-0.82%	-3.86%	-10.05%	$3.69B	$190.35M
30	Sui SUI	$0.86426	-0.66%	-4.35%	-8.78%	$3.58B	$241.86M
31	Toncoin TON	$1.17	-0.45%	-2.91%	-6.06%	$3.35B	$22.16M
32	Tether Gold XAUT	$3,918.89	-0.80%	+0.55%	-5.72%	$3.17B	$181.53M
33	Hedera HBAR	$0.06935908998	-0.54%	-2.89%	-13.35%	$3.07B	$41.52M
34	Global Dollar USDG	$0.99705586752	-0.53%	-0.22%	-4.00%	$2.87B	$527.00M
35	Quant QNT	$192.25	-0.47%	-3.82%	-8.36%	$2.80B	$53.57M
36	PayPal USD PYUSD	$0.99628	-0.53%	-0.22%	-3.99%	$2.70B	$94.79M
37	Shiba Inu SHIB	$0.00000453902	-0.86%	-3.28%	-10.15%	$2.67B	$41.78M
38	Bittensor TAO	$222.09	-0.76%	-4.65%	-14.42%	$2.60B	$81.90M
39	Ripple USD RLUSD	$0.99705586752	-0.53%	-0.25%	-4.03%	$2.55B	$134.17M
40	Cronos CRO	$0.04987704816	-0.66%	-3.01%	-10.12%	$2.53B	$4.04M
41	Ondo US Dollar Yield USDY	$1.15	-0.44%	-0.28%	-3.84%	$2.39B	$5.38M
42	OKB OKB	$108.59	-1.22%	-4.58%	-4.37%	$2.28B	$14.14M
43	Ethena ENA	$0.16809486912	-1.61%	-8.55%	-22.14%	$2.25B	$268.80M
44	Circle USYC USYC	$1.14	-0.53%	-0.20%	-3.94%	$2.24B	$0.00
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99782	-0.53%	-0.21%	-4.00%	$2.01B	$0.00
46	Pepe PEPE	$0.00000473881	-0.47%	-3.18%	+6.20%	$1.99B	$377.10M
47	Aave AAVE	$125.22	-0.74%	-7.51%	-10.45%	$1.93B	$238.10M
48	MemeCore M	$0.83740411968	-1.56%	-3.49%	-15.81%	$1.92B	$2.19M
49	Ondo ONDO	$0.38224	-1.24%	-5.01%	-10.48%	$1.86B	$78.90M
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	-0.05%	-3.81%	$1.85B	$0.00
51	Falcon USD USDF	$0.98938	-0.53%	-0.17%	-4.27%	$1.82B	$644202.25
52	Pump.fun PUMP	$0.00394662190	-0.92%	-6.51%	-11.11%	$1.81B	$92.11M
53	PAX Gold PAXG	$3,932.86	-0.80%	+0.40%	-5.60%	$1.76B	$92.72M
54	Aster ASTER	$0.690800832	-0.77%	-1.24%	-5.96%	$1.73B	$64.77M
55	United Stables U	$0.99552	-0.54%	-0.30%	-4.09%	$1.60B	$179.84M
56	Polkadot DOT	$0.93334	-0.96%	-1.83%	-10.32%	$1.60B	$93.72M
57	World Liberty Financial WLFI	$0.04961776758	-0.88%	-0.84%	-9.49%	$1.58B	$14.73M
58	Mantle MNT	$0.46820945280	-0.50%	-1.70%	-12.06%	$1.55B	$23.78M
59	Morpho MORPHO	$2.15	-0.52%	-3.11%	-3.06%	$1.51B	$13.40M
60	Sky SKY	$0.06396439601	-0.70%	-5.54%	-8.45%	$1.50B	$6.43M
61	USDD USDD	$0.99475	-0.54%	-0.30%	-4.02%	$1.49B	$10.94M
62	Worldcoin WLD	$0.37072977984	-1.44%	-4.55%	-19.37%	$1.39B	$114.52M
63	HTX DAO HTX	$0.00000155813	-0.62%	+1.43%	-7.84%	$1.38B	$85.05M
64	Bitway BTW	$0.91722	-1.16%	-14.55%	-24.19%	$1.38B	$6.57M
65	Internet Computer ICP	$2.42	-0.88%	-4.36%	-10.64%	$1.35B	$26.79M
66	BFUSD BFUSD	$0.99552	-0.55%	-0.22%	-4.06%	$1.31B	$4.65M
67	Bitget Token BGB	$1.76	-0.59%	-1.42%	-9.84%	$1.23B	$8.78M
68	USDGO USDGO	$0.99705586752	-0.53%	-0.22%	-4.00%	$1.22B	$51.37M
69	JUST JST	$0.14046283584	-0.22%	+1.42%	-2.44%	$1.13B	$23.28M
70	Ethereum Classic ETC	$6.91	-0.61%	-3.17%	-12.32%	$1.10B	$28.92M
71	Venice Token VVV	$21.48	-0.55%	-5.78%	-17.25%	$1.05B	$21.68M
72	Arbitrum ARB	$0.15197	-1.20%	-6.36%	-12.59%	$1.05B	$107.84M
73	Gate GT	$9.53	-1.02%	-1.15%	-6.30%	$997.67M	$8.78M
74	KuCoin KCS	$7.08	-0.39%	-0.65%	-7.39%	$988.54M	$4.79M
75	POL (ex-MATIC) POL	$0.08750143872	-0.66%	-3.40%	-7.37%	$928.67M	$37.51M
76	Kaspa KAS	$0.03178911917	-0.64%	-3.65%	-12.56%	$883.53M	$8.06M
77	Open USD OUSD	$0.99552	-0.55%	-0.26%	-4.08%	$877.16M	$981444.46
78	Pi Network PI	$0.07619955333	-0.53%	-2.19%	-4.06%	$864.04M	$2.42M
79	Algorand ALGO	$0.09057166464	-0.72%	-3.39%	-16.94%	$822.28M	$31.68M
80	Jupiter JUP	$0.23947	-0.91%	-6.56%	-16.23%	$794.96M	$45.72M
81	Render RENDER	$1.49	-0.81%	-5.66%	-15.66%	$794.50M	$24.77M
82	Lighter LIT	$3.08	-0.69%	-2.27%	-1.96%	$770.70M	$74.75M
83	Cosmos Hub ATOM	$1.41	-0.81%	-3.32%	-16.47%	$763.18M	$40.28M
84	NEXO NEXO	$0.73685	-0.59%	-4.38%	-11.88%	$738.70M	$7.10M
85	Filecoin FIL	$0.86043081408	-1.34%	-1.81%	-8.89%	$722.04M	$65.34M
86	GHO GHO	$0.99552	-0.53%	-0.24%	-4.05%	$695.71M	$15.69M
87	Injective INJ	$6.92	-0.66%	-3.58%	-16.00%	$691.65M	$66.08M
88	LayerZero ZRO	$1.70	-1.31%	-5.37%	+1.24%	$680.29M	$55.12M
89	Midnight NIGHT	$0.04067458325	-0.48%	-3.17%	-1.72%	$675.53M	$9.74M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.53%	-0.21%	-3.95%	$636.53M	$0.00
91	XDC Network XDC	$0.03063931956	-0.56%	-0.43%	-12.22%	$611.13M	$20.37M
92	Stacks STX	$0.32160616511	-1.29%	-3.03%	+2.21%	$604.30M	$20.86M
93	Dash DASH	$45.73	-0.83%	-5.22%	-17.64%	$589.18M	$40.45M
94	PancakeSwap CAKE	$1.83	-0.66%	-4.39%	-17.42%	$581.19M	$38.74M
95	Ether.fi ETHFI	$0.57029446464	-0.51%	-6.12%	-15.89%	$569.91M	$23.85M
96	Beldex BDX	$0.07223404953	+0.67%	-1.00%	-7.13%	$568.99M	$11.13M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.53%	-0.21%	-3.89%	$563.54M	$0.00
98	Aptos APT	$0.61327	-0.83%	-2.58%	-14.68%	$542.51M	$26.99M
99	Usual USD USD0	$0.99628	-0.53%	-0.22%	-3.93%	$539.90M	$3.38M
100	币安人生 (BinanceLife) 币安人生	$0.53114	-0.33%	+1.57%	+1.36%	$531.53M	$3.21M