Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.0%
$2.48 Trillions24h Volume$81.38 Billions
Coins22,796
Exchanges1527
Market Dominance
BTC 59.77%ETH 10.16%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,769.31 | -0.09% | -1.29% | -3.63% | $1.48T | $31.93B | ||
| 2 | Ethereum ETH | $2,066.95 | +0.07% | -2.59% | -8.24% | $252.60B | $14.19B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.02% | $175.80B | $53.49B | ||
| 4 | BNB BNB | $680.85 | -0.30% | -1.30% | -0.70% | $89.54B | $699.54M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.87B | $14.51B | ||
| 6 | XRP XRP | $1.06 | -0.40% | -3.59% | -16.30% | $67.22B | $2.16B | ||
| 7 | Solana SOL | $83.09 | -0.64% | -3.56% | -9.00% | $49.14B | $3.05B | ||
| 8 | TRON TRX | $0.3174 | +0.08% | -0.01% | -1.13% | $30.17B | $290.36M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.75% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,015.53 | -1.37% | -12.38% | -14.46% | $17.30B | $1.27B | ||
| 11 | Hyperliquid HYPE | $72.04 | +0.30% | -3.82% | -12.80% | $17.25B | $1.14B | ||
| 12 | Monero XMR | $570.05 | +0.56% | +0.12% | -9.10% | $10.73B | $160.65M | ||
| 13 | Dogecoin DOGE | $0.06818 | -0.29% | -2.63% | -7.03% | $10.68B | $485.35M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.54B | $198.17M | ||
| 15 | LEO Token LEO | $9.20 | -0.06% | -1.57% | -1.15% | $8.46B | $1.44M | ||
| 16 | WhiteBIT Coin WBT | $71.19 | -0.04% | -1.20% | -3.18% | $8.45B | $315.65M | ||
| 17 | Chainlink LINK | $10.39 | -0.21% | -2.11% | -3.72% | $7.97B | $259.52M | ||
| 18 | Cardano ADA | $0.1751 | -0.17% | -1.90% | -5.74% | $6.58B | $206.99M | ||
| 19 | Stellar XLM | $0.1449 | -0.26% | -1.90% | -9.00% | $5.13B | $110.19M | ||
| 20 | Ethena USDe USDE | $0.9995 | 0.00% | +0.08% | +0.06% | $4.93B | $39.63M | ||
| 21 | NEAR Protocol NEAR | $3.65 | -0.71% | +0.93% | -2.23% | $4.79B | $592.81M | ||
| 22 | Bitcoin Cash BCH | $230.57 | -0.32% | -3.75% | -14.66% | $4.64B | $111.54M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | 0.00% | $4.47B | $172.94M | ||
| 24 | Uniswap UNI | $6.65 | -0.46% | -4.72% | -6.08% | $4.04B | $468.20M | ||
| 25 | Litecoin LTC | $50.97 | -0.32% | -0.77% | -3.73% | $3.97B | $205.79M | ||
| 26 | Avalanche AVAX | $8.43 | -0.05% | -1.79% | +0.60% | $3.76B | $326.35M | ||
| 27 | Canton CC | $0.08969 | -0.64% | -1.74% | -5.99% | $3.59B | $10.85M | ||
| 28 | Sui SUI | $0.8272 | -0.49% | -2.35% | -5.30% | $3.42B | $327.07M | ||
| 29 | Tether Gold XAUT | $4,047.45 | -0.02% | -1.27% | +2.74% | $3.27B | $163.32M | ||
| 30 | USD1 USD1 | $0.9982 | -0.01% | +0.01% | 0.00% | $3.25B | $1.20B | ||
| 31 | Toncoin TON | $1.13 | +0.18% | +3.85% | -0.81% | $3.24B | $111.33M | ||
| 32 | Rain RAIN | $0.00421 | +0.62% | -7.80% | -34.94% | $3.01B | $15.81M | ||
| 33 | Hedera HBAR | $0.06575 | -0.63% | -1.95% | -4.09% | $2.91B | $47.34M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.80B | $36.92M | ||
| 35 | Ripple USD RLUSD | $1.00 | +0.01% | +0.01% | +0.03% | $2.73B | $248.98M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $477.99M | ||
| 37 | Quant QNT | $180.47 | -0.60% | -5.72% | -5.06% | $2.63B | $64.17M | ||
| 38 | Shiba Inu SHIB | $0.000004458 | -0.37% | +0.31% | -1.84% | $2.63B | $52.61M | ||
| 39 | Bittensor TAO | $220.32 | -0.18% | -0.81% | -0.65% | $2.58B | $93.05M | ||
| 40 | Cronos CRO | $0.04723 | -0.33% | -1.97% | -4.34% | $2.40B | $5.52M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.09% | +0.18% | +0.17% | $2.39B | $5.76M | ||
| 42 | Pepe PEPE | $0.000005329 | -0.97% | +0.51% | +10.63% | $2.24B | $685.63M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1525 | -0.73% | -0.88% | -9.52% | $2.06B | $302.81M | ||
| 45 | OKB OKB | $96.18 | -0.33% | -0.50% | -9.71% | $2.02B | $19.96M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | -0.57% | -0.69% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $124.03 | -1.02% | -2.33% | -0.93% | $1.92B | $212.15M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.01% | +0.22% | $1.82B | $506390.00 | ||
| 49 | MemeCore M | $0.7905 | -0.78% | +5.61% | -5.35% | $1.82B | $748493.00 | ||
| 50 | PAX Gold PAXG | $4,050.06 | -0.02% | -1.30% | +2.53% | $1.81B | $73.36M | ||
| 51 | Ondo ONDO | $0.3675 | -0.69% | -1.16% | -3.61% | $1.79B | $110.59M | ||
| 52 | Bitway BTW | $1.17 | +0.39% | +16.52% | +23.24% | $1.77B | $12.23M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6394 | -0.42% | -2.38% | -8.04% | $1.64B | $74.07M | ||
| 55 | United Stables U | $0.9996 | +0.01% | -0.01% | +0.11% | $1.62B | $260.02M | ||
| 56 | Pump.fun PUMP | $0.003521 | -1.22% | -1.43% | -14.56% | $1.61B | $105.60M | ||
| 57 | World Liberty Financial WLFI | $0.04751 | +0.67% | -0.84% | -2.36% | $1.51B | $28.16M | ||
| 58 | USDD USDD | $0.9988 | 0.00% | +0.05% | +0.05% | $1.49B | $1.69M | ||
| 59 | Internet Computer ICP | $2.59 | -0.52% | +7.66% | +4.79% | $1.45B | $51.34M | ||
| 60 | Polkadot DOT | $0.8442 | -0.18% | -1.35% | -8.47% | $1.44B | $76.05M | ||
| 61 | Morpho MORPHO | $2.01 | +0.35% | -1.34% | -5.82% | $1.42B | $13.03M | ||
| 62 | Mantle MNT | $0.4236 | -0.25% | -5.39% | -7.35% | $1.40B | $20.97M | ||
| 63 | Sky SKY | $0.05963 | -0.67% | -2.71% | -6.96% | $1.40B | $8.27M | ||
| 64 | HTX DAO HTX | $0.000001526 | -0.01% | -0.57% | -2.34% | $1.36B | $55.14M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.01% | +0.03% | $1.32B | $6.59M | ||
| 66 | Bitget Token BGB | $1.70 | -0.28% | -2.49% | -2.03% | $1.19B | $8.93M | ||
| 67 | Worldcoin WLD | $0.3108 | -0.34% | -2.33% | -15.35% | $1.17B | $135.65M | ||
| 68 | JUST JST | $0.1443 | -0.11% | +0.01% | +1.13% | $1.16B | $22.46M | ||
| 69 | Arbitrum ARB | $0.1634 | -0.65% | -5.18% | +6.02% | $1.13B | $194.57M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.02% | +0.04% | $1.08B | $78.17M | ||
| 71 | Ethereum Classic ETC | $6.72 | -0.06% | -1.24% | -2.84% | $1.07B | $24.68M | ||
| 72 | Gate GT | $9.79 | -0.49% | +0.53% | +2.20% | $1.03B | $18.26M | ||
| 73 | KuCoin KCS | $6.80 | -0.25% | -1.20% | -4.91% | $949.52M | $4.14M | ||
| 74 | POL (ex-MATIC) POL | $0.08883 | +0.20% | +0.59% | -1.99% | $945.82M | $48.52M | ||
| 75 | Venice Token VVV | $19.12 | -1.00% | -11.42% | -11.09% | $935.55M | $56.38M | ||
| 76 | Open USD OUSD | $1.00 | 0.00% | 0.00% | +0.08% | $930.59M | $644522.00 | ||
| 77 | Jupiter JUP | $0.2619 | +0.02% | +3.70% | +7.88% | $869.34M | $66.17M | ||
| 78 | Lighter LIT | $3.48 | -0.73% | +9.97% | +8.07% | $868.81M | $95.41M | ||
| 79 | Render RENDER | $1.59 | -0.92% | +0.73% | +9.39% | $850.14M | $31.09M | ||
| 80 | Kaspa KAS | $0.02978 | -0.46% | -0.87% | -1.52% | $828.02M | $10.74M | ||
| 81 | Injective INJ | $8.24 | -1.54% | +2.72% | +16.42% | $824.00M | $107.08M | ||
| 82 | Algorand ALGO | $0.09038 | +0.29% | -2.22% | -0.15% | $820.52M | $34.76M | ||
| 83 | Pi Network PI | $0.07197 | +1.17% | +4.00% | -2.20% | $818.14M | $7.66M | ||
| 84 | Cosmos Hub ATOM | $1.41 | -0.02% | +1.52% | +0.72% | $761.36M | $34.10M | ||
| 85 | NEXO NEXO | $0.7265 | +2.14% | +1.17% | -2.24% | $726.51M | $5.37M | ||
| 86 | Midnight NIGHT | $0.04293 | +0.34% | +1.38% | +4.82% | $712.94M | $22.24M | ||
| 87 | GHO GHO | $0.9981 | -0.01% | 0.00% | -0.02% | $697.69M | $7.27M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.7577 | -0.25% | -0.87% | -9.21% | $640.87M | $74.76M | ||
| 90 | Ether.fi ETHFI | $0.6326 | +0.32% | -0.54% | +13.43% | $631.72M | $42.99M | ||
| 91 | LayerZero ZRO | $1.56 | -0.94% | +5.39% | -13.21% | $623.59M | $58.58M | ||
| 92 | XDC Network XDC | $0.02995 | +0.02% | -0.31% | -0.47% | $597.45M | $14.15M | ||
| 93 | Stacks STX | $0.3161 | -1.46% | +0.42% | -1.17% | $594.79M | $11.23M | ||
| 94 | PancakeSwap CAKE | $1.83 | -0.31% | -1.73% | -0.58% | $582.30M | $44.19M | ||
| 95 | Dash DASH | $45.15 | -1.63% | -1.71% | -2.09% | $582.05M | $57.16M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 97 | Beldex BDX | $0.07234 | +0.36% | +0.05% | -0.16% | $569.46M | $6.76M | ||
| 98 | Pyth Network PYTH | $0.06941 | +1.81% | +6.37% | +9.37% | $546.59M | $32.96M | ||
| 99 | Usual USD USD0 | $0.9981 | 0.00% | +0.10% | -0.06% | $538.17M | $1.12M | ||
| 100 | Pearl PRL | $1.40 | -4.10% | -15.00% | -0.85% | $524.10M | $14.90M |
