Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.4%
$2.21 Trillions24h Volume$117.17 Billions
Coins22,250
Exchanges1527
Market Dominance
BTC 58.59%ETH 9.91%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,455.68 | -0.66% | -4.20% | -14.84% | $1.30T | $51.37B | ||
| 2 | Ethereum ETH | $1,794.10 | -0.64% | -5.69% | -19.29% | $219.28B | $20.62B | ||
| 3 | Tether USDT | $0.9997 | +0.02% | +0.05% | +0.08% | $175.35B | $77.48B | ||
| 4 | BNB BNB | $591.68 | -0.32% | -4.20% | -14.64% | $77.81B | $1.33B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.01% | $69.12B | $18.27B | ||
| 6 | XRP XRP | $0.9625 | -1.34% | -3.09% | -17.26% | $61.14B | $3.89B | ||
| 7 | Solana SOL | $70.51 | -0.20% | -6.52% | -20.38% | $41.71B | $5.02B | ||
| 8 | TRON TRX | $0.3074 | -0.12% | -1.72% | -4.04% | $29.22B | $418.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +1.86% | +0.03% | $28.43B | $2.57M | ||
| 10 | Hyperliquid HYPE | $65.47 | -0.46% | -5.71% | -14.82% | $15.56B | $1.62B | ||
| 11 | Zcash ZEC | $898.19 | -0.98% | -1.54% | -28.31% | $15.31B | $1.13B | ||
| 12 | Monero XMR | $491.56 | -0.08% | -7.49% | -18.21% | $9.26B | $163.72M | ||
| 13 | Dogecoin DOGE | $0.058 | -0.58% | -7.72% | -18.24% | $9.09B | $1.03B | ||
| 14 | USDS USDS | $0.9997 | 0.00% | -0.02% | -0.05% | $8.55B | $403.28M | ||
| 15 | LEO Token LEO | $9.12 | 0.00% | -2.09% | -1.88% | $8.39B | $784226.00 | ||
| 16 | WhiteBIT Coin WBT | $62.46 | -0.58% | -4.76% | -13.98% | $7.41B | $348.98M | ||
| 17 | Chainlink LINK | $9.11 | +0.03% | -5.39% | -15.05% | $6.99B | $409.89M | ||
| 18 | Cardano ADA | $0.1505 | -0.28% | -8.04% | -16.49% | $5.65B | $475.12M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.02% | +0.06% | $4.93B | $50.98M | ||
| 20 | Stellar XLM | $0.1376 | -0.51% | -4.20% | -8.03% | $4.87B | $304.09M | ||
| 21 | Dai DAI | $0.9997 | -0.01% | -0.02% | -0.03% | $4.46B | $156.89M | ||
| 22 | NEAR Protocol NEAR | $3.15 | +0.33% | -6.14% | -14.68% | $4.13B | $787.90M | ||
| 23 | Bitcoin Cash BCH | $204.75 | -0.29% | -4.66% | -16.74% | $4.12B | $159.18M | ||
| 24 | Litecoin LTC | $44.73 | -0.28% | -7.91% | -14.24% | $3.48B | $337.93M | ||
| 25 | Avalanche AVAX | $7.24 | +0.61% | -10.46% | -11.09% | $3.23B | $373.28M | ||
| 26 | Canton CC | $0.08024 | +0.39% | -5.57% | -13.94% | $3.21B | $20.14M | ||
| 27 | USD1 USD1 | $0.9983 | 0.00% | +0.04% | +0.07% | $3.09B | $1.33B | ||
| 28 | Tether Gold XAUT | $3,815.16 | -0.09% | -1.24% | -5.86% | $3.09B | $251.19M | ||
| 29 | Uniswap UNI | $5.02 | -0.37% | -9.97% | -28.99% | $3.05B | $690.55M | ||
| 30 | Toncoin TON | $1.05 | -0.07% | -2.84% | -0.66% | $3.00B | $63.24M | ||
| 31 | Sui SUI | $0.721 | -0.13% | -7.08% | -15.20% | $2.98B | $572.90M | ||
| 32 | Ripple USD RLUSD | $0.9999 | +0.01% | 0.00% | -0.03% | $2.80B | $514.67M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.65B | $582.86M | ||
| 34 | PayPal USD PYUSD | $0.9998 | 0.00% | 0.00% | -0.03% | $2.64B | $66.09M | ||
| 35 | Rain RAIN | $0.003627 | +0.04% | -2.17% | -35.50% | $2.59B | $13.27M | ||
| 36 | Hedera HBAR | $0.0575 | -0.25% | -3.76% | -13.47% | $2.55B | $88.05M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.10% | -0.02% | +0.09% | $2.39B | $1.35M | ||
| 38 | Shiba Inu SHIB | $0.000003893 | -0.27% | -6.53% | -13.07% | $2.29B | $72.08M | ||
| 39 | Cronos CRO | $0.04385 | -0.56% | -5.08% | -9.95% | $2.23B | $10.48M | ||
| 40 | Bittensor TAO | $187.91 | +0.07% | -10.10% | -14.34% | $2.20B | $203.84M | ||
| 41 | Quant QNT | $146.27 | -0.73% | -6.47% | -24.62% | $2.13B | $104.45M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.808 | +0.26% | -3.54% | -0.25% | $1.86B | $2.30M | ||
| 45 | OKB OKB | $86.08 | -0.13% | -5.97% | -14.96% | $1.81B | $35.12M | ||
| 46 | PAX Gold PAXG | $3,816.72 | -0.05% | -1.25% | -5.83% | $1.71B | $142.60M | ||
| 47 | Falcon USD USDF | $0.9952 | 0.00% | 0.00% | +0.11% | $1.67B | $1.27M | ||
| 48 | Pepe PEPE | $0.000003933 | +0.52% | -7.01% | -18.84% | $1.65B | $433.81M | ||
| 49 | Aave AAVE | $106.17 | +0.58% | -2.37% | -19.05% | $1.64B | $276.14M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.02% | $1.63B | $256.47M | ||
| 52 | Ethena ENA | $0.1189 | -0.26% | -8.06% | -22.85% | $1.60B | $371.03M | ||
| 53 | World Liberty Financial WLFI | $0.04683 | -0.20% | -1.67% | +1.14% | $1.49B | $51.46M | ||
| 54 | Ondo ONDO | $0.3014 | -0.42% | -8.56% | -15.71% | $1.47B | $151.56M | ||
| 55 | USDD USDD | $0.9961 | -0.09% | -0.19% | -0.29% | $1.46B | $3.77M | ||
| 56 | Aster ASTER | $0.5277 | -0.57% | -17.28% | -23.06% | $1.36B | $233.69M | ||
| 57 | Pump.fun PUMP | $0.002934 | -0.72% | -13.60% | -19.21% | $1.35B | $159.33M | ||
| 58 | BFUSD BFUSD | $0.9993 | +0.01% | +0.04% | +0.05% | $1.32B | $16.83M | ||
| 59 | Sky SKY | $0.05604 | +1.52% | -1.38% | -16.30% | $1.31B | $17.42M | ||
| 60 | HTX DAO HTX | $0.000001473 | -0.06% | -1.76% | -4.90% | $1.31B | $107.18M | ||
| 61 | Morpho MORPHO | $1.76 | -0.44% | -8.29% | -15.06% | $1.24B | $18.77M | ||
| 62 | Mantle MNT | $0.3724 | -0.31% | -6.86% | -17.71% | $1.23B | $40.63M | ||
| 63 | Polkadot DOT | $0.7194 | +0.25% | -8.86% | -19.40% | $1.23B | $136.61M | ||
| 64 | Internet Computer ICP | $2.19 | -0.45% | -9.41% | -8.91% | $1.23B | $65.85M | ||
| 65 | JUST JST | $0.1426 | -0.14% | -1.80% | -1.12% | $1.14B | $32.40M | ||
| 66 | Bitget Token BGB | $1.59 | -0.44% | -1.30% | -8.71% | $1.11B | $16.20M | ||
| 67 | USDGO USDGO | $0.9997 | -0.01% | 0.00% | -0.03% | $1.06B | $15.35M | ||
| 68 | Bitway BTW | $0.7024 | -0.73% | -9.38% | -40.54% | $1.06B | $21.31M | ||
| 69 | Worldcoin WLD | $0.261 | -0.28% | -7.88% | -20.82% | $988.24M | $168.91M | ||
| 70 | Open USD OUSD | $0.9997 | -0.03% | +0.04% | -0.08% | $961.50M | $1.36M | ||
| 71 | Venice Token VVV | $19.53 | -0.62% | +7.25% | -3.01% | $956.80M | $62.44M | ||
| 72 | Ethereum Classic ETC | $5.89 | -0.23% | -6.88% | -13.69% | $936.13M | $39.45M | ||
| 73 | Arbitrum ARB | $0.1337 | +0.71% | -4.68% | -21.10% | $921.77M | $153.44M | ||
| 74 | Jupiter JUP | $0.2609 | +0.53% | +0.97% | +9.11% | $865.88M | $77.38M | ||
| 75 | KuCoin KCS | $6.19 | -0.53% | -3.99% | -12.62% | $864.90M | $4.88M | ||
| 76 | POL (ex-MATIC) POL | $0.08042 | -0.39% | -3.26% | -11.29% | $856.45M | $53.13M | ||
| 77 | Midnight NIGHT | $0.05019 | -0.28% | +8.69% | +24.52% | $833.58M | $64.43M | ||
| 78 | Gate GT | $7.63 | -1.68% | -8.26% | -21.31% | $799.41M | $7.31M | ||
| 79 | Render RENDER | $1.38 | -0.26% | -8.48% | -10.13% | $766.15M | $57.80M | ||
| 80 | Kaspa KAS | $0.02684 | -0.12% | -2.63% | -8.87% | $746.41M | $18.65M | ||
| 81 | Lighter LIT | $2.98 | +0.08% | -3.27% | -8.71% | $744.43M | $104.15M | ||
| 82 | Algorand ALGO | $0.07915 | -1.09% | -4.91% | -16.72% | $718.64M | $48.82M | ||
| 83 | Pi Network PI | $0.06216 | -0.67% | -8.39% | -14.26% | $708.15M | $8.12M | ||
| 84 | Injective INJ | $7.00 | +0.26% | -13.38% | -13.25% | $700.11M | $182.90M | ||
| 85 | GHO GHO | $0.9989 | 0.00% | +0.07% | 0.00% | $698.23M | $12.30M | ||
| 86 | Cosmos Hub ATOM | $1.29 | -0.47% | -3.61% | -6.01% | $697.76M | $41.46M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $678.07M | $0.00 | ||
| 88 | NEXO NEXO | $0.6661 | -0.30% | -0.71% | -9.18% | $666.13M | $7.75M | ||
| 89 | Beldex BDX | $0.07499 | -1.12% | +0.48% | +3.57% | $590.35M | $11.31M | ||
| 90 | LayerZero ZRO | $1.47 | +0.45% | -4.97% | -9.51% | $588.84M | $104.92M | ||
| 91 | Pearl PRL | $1.52 | -0.59% | -2.65% | -13.98% | $577.29M | $20.97M | ||
| 92 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 93 | XDC Network XDC | $0.02816 | +0.18% | -1.82% | -9.78% | $561.70M | $12.73M | ||
| 94 | PancakeSwap CAKE | $1.62 | 0.00% | -3.26% | -14.42% | $558.01M | $57.57M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.03% | +0.05% | $537.74M | $17038.22 | ||
| 96 | Pieverse PIEVERSE | $1.92 | -1.27% | +8.31% | +40.53% | $528.54M | $26.93M | ||
| 97 | Filecoin FIL | $0.6171 | -0.53% | -10.13% | -20.77% | $522.39M | $136.25M | ||
| 98 | EURC EURC | $1.10 | +0.03% | -0.08% | -1.18% | $515.62M | $36.03M | ||
| 99 | Ether.fi ETHFI | $0.5043 | -0.17% | -10.00% | -14.31% | $503.56M | $47.74M | ||
| 100 | Stacks STX | $0.2655 | -0.53% | -4.92% | -20.73% | $499.81M | $17.65M |
