Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.7%
$2.47 Trillions24h Volume$61.60 Billions
Coins22,612
Exchanges1526
Market Dominance
BTC 59.87%ETH 10.13%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,563.50 | +0.20% | -0.52% | -8.68% | $1.48T | $23.96B | ||
| 2 | Ethereum ETH | $2,049.60 | +0.35% | -0.75% | -15.58% | $250.49B | $8.75B | ||
| 3 | Tether USDT | $0.999 | 0.00% | 0.00% | -0.04% | $175.71B | $38.98B | ||
| 4 | BNB BNB | $673.43 | +0.27% | -1.02% | -5.64% | $88.56B | $512.46M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.03% | $69.49B | $10.79B | ||
| 6 | XRP XRP | $1.04 | +0.24% | -1.21% | -20.35% | $66.27B | $1.55B | ||
| 7 | Solana SOL | $82.92 | +0.37% | -0.21% | -13.69% | $49.05B | $2.01B | ||
| 8 | TRON TRX | $0.3167 | +0.02% | -0.14% | -0.63% | $30.09B | $232.35M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.97% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.38 | +0.54% | -1.27% | -14.31% | $17.09B | $873.54M | ||
| 11 | Zcash ZEC | $986.05 | +0.46% | -1.03% | -25.53% | $16.80B | $988.45M | ||
| 12 | Dogecoin DOGE | $0.06699 | +0.35% | -1.41% | -12.42% | $10.50B | $480.74M | ||
| 13 | Monero XMR | $555.74 | +0.12% | -2.43% | -12.37% | $10.46B | $156.98M | ||
| 14 | USDS USDS | $0.9977 | +0.03% | -0.12% | -0.03% | $8.59B | $193.10M | ||
| 15 | LEO Token LEO | $9.20 | -0.32% | -1.13% | -1.71% | $8.46B | $1.46M | ||
| 16 | WhiteBIT Coin WBT | $70.93 | +0.26% | -0.61% | -9.03% | $8.42B | $157.11M | ||
| 17 | Chainlink LINK | $10.10 | +0.55% | -2.18% | -12.35% | $7.75B | $243.40M | ||
| 18 | Cardano ADA | $0.1728 | +0.35% | -1.17% | -12.60% | $6.49B | $204.43M | ||
| 19 | Stellar XLM | $0.1458 | +0.02% | +0.49% | -12.90% | $5.16B | $123.99M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.03% | -0.03% | $4.93B | $35.28M | ||
| 21 | Bitcoin Cash BCH | $228.66 | +0.16% | -0.49% | -19.71% | $4.60B | $115.06M | ||
| 22 | NEAR Protocol NEAR | $3.50 | +0.02% | -3.15% | -13.05% | $4.60B | $505.20M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.01% | -0.03% | $4.47B | $127.62M | ||
| 24 | Litecoin LTC | $49.68 | +0.25% | -2.04% | -11.14% | $3.87B | $221.61M | ||
| 25 | Avalanche AVAX | $8.62 | +0.43% | +0.52% | -1.49% | $3.84B | $236.50M | ||
| 26 | Uniswap UNI | $6.14 | +0.18% | -4.43% | -19.69% | $3.73B | $493.85M | ||
| 27 | Canton CC | $0.09093 | +0.45% | +1.14% | -11.89% | $3.64B | $10.87M | ||
| 28 | Toncoin TON | $1.20 | +2.31% | +4.51% | +3.29% | $3.44B | $153.68M | ||
| 29 | Sui SUI | $0.8137 | +0.33% | -1.38% | -12.04% | $3.37B | $256.62M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | 0.00% | $3.22B | $837.78M | ||
| 31 | Tether Gold XAUT | $3,952.60 | +0.01% | -2.26% | -3.71% | $3.20B | $146.28M | ||
| 32 | Hedera HBAR | $0.06591 | +0.73% | +0.71% | -9.26% | $2.92B | $40.83M | ||
| 33 | Ripple USD RLUSD | $0.9996 | 0.00% | -0.02% | -0.04% | $2.73B | $185.08M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.04% | $2.70B | $521.11M | ||
| 35 | Rain RAIN | $0.003786 | +0.08% | -14.08% | -35.13% | $2.70B | $13.89M | ||
| 36 | PayPal USD PYUSD | $0.9981 | +0.03% | -0.09% | -0.03% | $2.70B | $59.37M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | +0.33% | -2.29% | -8.44% | $2.55B | $43.57M | ||
| 38 | Bittensor TAO | $215.35 | +0.62% | -1.93% | -8.52% | $2.52B | $111.00M | ||
| 39 | Cronos CRO | $0.04859 | +0.74% | +3.24% | -6.88% | $2.47B | $7.15M | ||
| 40 | Quant QNT | $165.47 | +1.63% | -7.56% | -19.74% | $2.41B | $96.07M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.08% | -0.01% | +0.04% | $2.39B | $5.90M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $98.58 | +0.45% | +2.25% | -11.78% | $2.07B | $25.08M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.06% | -0.61% | -1.55% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.142 | -0.05% | -7.01% | -21.20% | $1.92B | $225.25M | ||
| 46 | Pepe PEPE | $0.000004454 | +0.21% | -15.07% | -10.46% | $1.87B | $586.80M | ||
| 47 | MemeCore M | $0.8093 | +0.12% | +4.49% | -3.32% | $1.86B | $988928.00 | ||
| 48 | Falcon USD USDF | $0.9944 | -0.01% | -0.01% | +0.09% | $1.82B | $308774.00 | ||
| 49 | Aave AAVE | $117.15 | +0.26% | -5.02% | -11.56% | $1.81B | $182.16M | ||
| 50 | PAX Gold PAXG | $3,954.44 | +0.02% | -2.26% | -3.94% | $1.77B | $74.57M | ||
| 51 | Ondo ONDO | $0.3532 | +0.20% | -4.26% | -13.46% | $1.72B | $88.27M | ||
| 52 | Aster ASTER | $0.6598 | -0.01% | +2.88% | -6.73% | $1.70B | $77.67M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.07% | $1.62B | $190.27M | ||
| 55 | Pump.fun PUMP | $0.003443 | +0.81% | -2.57% | -20.59% | $1.58B | $89.57M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | +0.08% | +0.22% | +0.34% | $1.52B | $28.96M | ||
| 57 | Bitway BTW | $0.9973 | -0.26% | -10.67% | -3.33% | $1.50B | $7.45M | ||
| 58 | USDD USDD | $0.9988 | +0.02% | 0.00% | +0.01% | $1.49B | $2.77M | ||
| 59 | Polkadot DOT | $0.8416 | +0.34% | +0.77% | -11.17% | $1.44B | $72.85M | ||
| 60 | Mantle MNT | $0.4305 | +0.50% | +1.60% | -10.37% | $1.43B | $37.21M | ||
| 61 | Internet Computer ICP | $2.55 | +0.14% | +0.33% | -3.32% | $1.42B | $44.88M | ||
| 62 | Morpho MORPHO | $2.00 | +0.08% | -1.19% | -12.25% | $1.41B | $12.80M | ||
| 63 | HTX DAO HTX | $0.000001526 | +0.06% | +0.04% | -2.60% | $1.36B | $36.86M | ||
| 64 | Sky SKY | $0.05779 | +0.19% | -2.50% | -14.10% | $1.35B | $7.25M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | -0.02% | $1.32B | $2.22M | ||
| 66 | Bitget Token BGB | $1.70 | +0.26% | -0.31% | -4.89% | $1.19B | $6.87M | ||
| 67 | JUST JST | $0.1447 | +0.11% | +0.25% | +2.71% | $1.16B | $26.55M | ||
| 68 | Worldcoin WLD | $0.3054 | +0.04% | -2.30% | -18.83% | $1.15B | $105.35M | ||
| 69 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.05% | $1.08B | $32.41M | ||
| 70 | Ethereum Classic ETC | $6.63 | +0.41% | -0.93% | -9.99% | $1.05B | $23.90M | ||
| 71 | Gate GT | $9.88 | +0.55% | +1.57% | +0.19% | $1.03B | $8.49M | ||
| 72 | Arbitrum ARB | $0.149 | -0.11% | -6.20% | -9.10% | $1.03B | $134.07M | ||
| 73 | Venice Token VVV | $19.74 | +1.13% | +3.13% | -10.31% | $966.42M | $21.99M | ||
| 74 | Open USD OUSD | $0.9995 | -0.10% | 0.00% | -0.05% | $952.24M | $650231.00 | ||
| 75 | KuCoin KCS | $6.81 | +0.28% | +0.20% | -8.14% | $950.59M | $1.90M | ||
| 76 | POL (ex-MATIC) POL | $0.08605 | +0.09% | -1.97% | -10.95% | $916.30M | $44.31M | ||
| 77 | Render RENDER | $1.54 | +0.29% | -2.78% | -4.27% | $857.09M | $27.50M | ||
| 78 | Jupiter JUP | $0.2547 | +0.62% | -0.25% | -2.48% | $845.54M | $52.82M | ||
| 79 | Lighter LIT | $3.23 | -0.42% | -6.76% | -7.39% | $807.76M | $58.81M | ||
| 80 | Algorand ALGO | $0.08875 | +0.05% | -1.56% | -11.15% | $805.76M | $35.74M | ||
| 81 | Kaspa KAS | $0.02893 | +0.01% | -2.26% | -10.07% | $804.43M | $12.39M | ||
| 82 | Pi Network PI | $0.07018 | +0.10% | -3.28% | -8.38% | $798.24M | $4.03M | ||
| 83 | Midnight NIGHT | $0.04651 | +0.94% | +7.23% | +9.21% | $772.34M | $34.78M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.42% | -1.29% | -8.34% | $754.12M | $31.23M | ||
| 85 | Injective INJ | $7.42 | -0.29% | -9.88% | -8.48% | $742.06M | $99.29M | ||
| 86 | NEXO NEXO | $0.7147 | -0.22% | +0.61% | -7.38% | $714.68M | $5.30M | ||
| 87 | GHO GHO | $0.9984 | +0.02% | +0.04% | -0.03% | $697.88M | $1.82M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.96M | $0.00 | ||
| 89 | Filecoin FIL | $0.7464 | +0.25% | -1.98% | -13.75% | $631.74M | $58.37M | ||
| 90 | LayerZero ZRO | $1.56 | +1.15% | -0.62% | -14.38% | $623.24M | $53.24M | ||
| 91 | Ether.fi ETHFI | $0.6204 | +0.66% | -2.32% | +4.37% | $619.49M | $32.79M | ||
| 92 | XDC Network XDC | $0.0304 | +1.20% | +1.93% | -3.95% | $606.28M | $19.65M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | +0.29% | -0.99% | -9.92% | $573.34M | $37.28M | ||
| 95 | Stacks STX | $0.3042 | +0.58% | -4.08% | -13.05% | $572.47M | $10.70M | ||
| 96 | Beldex BDX | $0.07139 | -0.21% | -2.01% | -2.84% | $561.96M | $12.37M | ||
| 97 | Usual USD USD0 | $0.9975 | 0.00% | -0.06% | -0.14% | $537.55M | $980786.00 | ||
| 98 | Pearl PRL | $1.42 | +0.73% | +1.67% | -15.06% | $536.28M | $12.21M | ||
| 99 | Dash DASH | $41.50 | +0.56% | -5.57% | -14.67% | $535.12M | $46.91M | ||
| 100 | EURC EURC | $1.11 | +0.09% | -0.63% | -1.63% | $521.99M | $34.10M |
