Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$2.84 Trillions

24h Volume$108.17 Billions

Coins22,031

Exchanges1507

Market Dominance

BTC 58.79%ETH 11.03%


1	Bitcoin BTC	$83,172.82	-0.19%	-2.85%	-1.05%	$1.67T	$39.21B
2	Ethereum ETH	$2,564.91	+0.11%	-4.89%	-4.48%	$313.21B	$18.81B
3	Tether USDT	$0.99773	-0.20%	-0.20%	-0.42%	$183.66B	$73.09B
4	BNB BNB	$768.76	-0.30%	-1.34%	-0.07%	$102.36B	$949.55M
5	XRP XRP	$1.42	-0.56%	-5.68%	-5.43%	$89.43B	$2.54B
6	USDC USDC	$0.99773	-0.20%	-0.19%	-0.43%	$73.65B	$21.81B
7	Solana SOL	$115.79	-0.46%	-4.26%	-2.82%	$68.21B	$3.10B
8	TRON TRX	$0.33451	-0.17%	-0.32%	-1.02%	$31.79B	$410.41M
9	Figure Heloc FIGR_HELOC	$1.02	-0.20%	-2.32%	-1.69%	$24.01B	$55.76M
10	Zcash ZEC	$1,317.64	+0.14%	-1.97%	-6.90%	$22.36B	$735.19M
11	Hyperliquid HYPE	$87.62	-0.75%	-5.01%	-2.81%	$19.48B	$919.01M
12	Dogecoin DOGE	$0.08820632378	-0.17%	-5.54%	-6.36%	$13.82B	$1.16B
13	Monero XMR	$546.04	-1.22%	-1.92%	-0.24%	$10.28B	$124.90M
14	USDS USDS	$0.99606575061	-0.20%	-0.25%	-0.48%	$10.19B	$277.68M
15	Chainlink LINK	$13.31	-0.20%	-4.78%	-7.21%	$9.96B	$365.64M
16	WhiteBIT Coin WBT	$82.77	-0.14%	-3.14%	-1.33%	$9.83B	$98.69M
17	Cardano ADA	$0.25380121465	-0.76%	-6.30%	+4.14%	$9.53B	$648.57M
18	LEO Token LEO	$8.89	-0.09%	-0.25%	-1.84%	$8.17B	$190413.82
19	Rain RAIN	$0.01098767868	+0.19%	-5.04%	-10.59%	$7.79B	$19.50M
20	NEAR Protocol NEAR	$5.37	+1.30%	+3.75%	-1.35%	$7.03B	$925.25M
21	Stellar XLM	$0.19888	-0.47%	-6.31%	-12.51%	$6.98B	$192.64M
22	Bitcoin Cash BCH	$300.50	-0.27%	-4.40%	-2.70%	$6.04B	$229.84M
23	Litecoin LTC	$66.12	-0.16%	-4.36%	-0.54%	$5.14B	$301.07M
24	Avalanche AVAX	$11.15	+0.12%	-2.08%	+2.30%	$4.94B	$674.03M
25	Ethena USDe USDE	$0.99689	-0.19%	-0.21%	-0.44%	$4.88B	$63.97M
26	Uniswap UNI	$7.78	+0.42%	-9.77%	-12.56%	$4.86B	$797.19M
27	Canton CC	$0.11982	-0.32%	-6.10%	-4.77%	$4.77B	$11.80M
28	Sui SUI	$1.12	-0.51%	-5.69%	-4.15%	$4.61B	$677.03M
29	Dai DAI	$0.99773	-0.22%	-0.18%	-0.46%	$4.55B	$247.23M
30	USD1 USD1	$0.99689	-0.20%	-0.21%	-0.42%	$4.40B	$1.04B
31	Hedera HBAR	$0.09319913456	0.00%	-7.29%	-14.00%	$4.09B	$128.73M
32	Toncoin TON	$1.44	+0.42%	-6.42%	-6.25%	$4.06B	$57.26M
33	Quant QNT	$252.73	-0.22%	-4.62%	-15.50%	$3.68B	$258.05M
34	Bitway BTW	$1.29	-0.17%	+5.50%	-5.25%	$3.48B	$15.44M
35	Tether Gold XAUT	$4,101.44	-0.39%	-1.49%	-1.71%	$3.32B	$288.50M
36	Bittensor TAO	$288.56	-0.22%	-4.80%	-5.14%	$3.27B	$244.65M
37	Global Dollar USDG	$0.99773	-0.20%	-0.18%	-0.44%	$3.20B	$679.27M
38	Shiba Inu SHIB	$0.00000540946	+0.15%	-6.33%	-6.02%	$3.19B	$87.29M
39	Cronos CRO	$0.06273666457	-0.60%	-5.54%	-6.30%	$3.11B	$8.59M
40	Ethena ENA	$0.22550862023	+0.13%	-5.10%	-15.10%	$3.02B	$404.50M
41	Pump.fun PUMP	$0.00635210351	+1.57%	+1.49%	+8.87%	$2.95B	$560.28M
42	PayPal USD PYUSD	$0.99689	-0.19%	-0.22%	-0.45%	$2.88B	$92.53M
43	OKB OKB	$130.76	-0.32%	-3.98%	+8.64%	$2.75B	$72.91M
44	Aave AAVE	$173.67	0.00%	-3.91%	+8.16%	$2.68B	$345.25M
45	Ripple USD RLUSD	$0.99773	-0.20%	-0.17%	-0.43%	$2.52B	$172.67M
46	Circle USYC USYC	$1.14	-0.20%	-0.16%	-0.35%	$2.40B	$0.00
47	MemeCore M	$1.03	+0.36%	-1.84%	-0.40%	$2.35B	$2.03M
48	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.19%	-0.32%	$2.31B	$2.85M
49	Ondo ONDO	$0.47015634845	+0.34%	-5.43%	-4.25%	$2.29B	$194.89M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99856	-0.20%	-0.17%	-0.42%	$2.26B	$0.00
51	Worldcoin WLD	$0.51259	-0.21%	-6.92%	-3.77%	$1.95B	$264.95M
52	Aster ASTER	$0.7073148605	+0.54%	-3.57%	-5.91%	$1.92B	$123.74M
53	Mantle MNT	$0.57999	-0.17%	-3.49%	-16.69%	$1.92B	$35.84M
54	Polkadot DOT	$1.11	+0.28%	-9.04%	-10.28%	$1.89B	$172.67M
55	Sky SKY	$0.07896271711	-0.67%	-11.81%	+1.92%	$1.85B	$21.50M
56	Falcon USD USDF	$0.99273	-0.20%	-0.29%	-0.60%	$1.81B	$260726.33
57	PAX Gold PAXG	$4,110.23	-0.39%	-1.39%	-1.60%	$1.79B	$183.49M
58	Internet Computer ICP	$3.19	+0.70%	-5.63%	-6.80%	$1.78B	$82.69M
59	Morpho MORPHO	$2.52	-0.18%	-5.97%	-0.07%	$1.76B	$22.14M
60	World Liberty Financial WLFI	$0.05468209579	+0.07%	-2.73%	-1.91%	$1.74B	$31.74M
61	Pepe PEPE	$0.00000406672	+0.07%	-4.53%	-5.73%	$1.71B	$227.92M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.24%	-0.72%	-1.56%	$1.58B	$0.00
63	USDD USDD	$0.99606575061	-0.20%	-0.26%	-0.37%	$1.56B	$2.10M
64	United Stables U	$0.99523	-0.21%	-0.20%	-0.49%	$1.53B	$128.81M
65	HTX DAO HTX	$0.00000170063	+0.11%	-0.39%	-1.48%	$1.53B	$75.07M
66	Bitget Token BGB	$1.94	0.00%	-2.67%	-1.77%	$1.36B	$12.74M
67	Ethereum Classic ETC	$8.39	+0.12%	-4.67%	-5.41%	$1.33B	$68.95M
68	BFUSD BFUSD	$0.99689	-0.18%	-0.26%	-0.44%	$1.32B	$5.27M
69	USDGO USDGO	$0.99773	-0.19%	-0.17%	-0.43%	$1.31B	$28.18M
70	Arbitrum ARB	$0.18390186373	-0.08%	-9.86%	-10.63%	$1.25B	$180.49M
71	Venice Token VVV	$25.17	-1.26%	-7.89%	-9.40%	$1.22B	$26.80M
72	JUST JST	$0.14146	+0.24%	+0.11%	+5.77%	$1.16B	$27.52M
73	Gate GT	$10.87	-0.25%	-3.35%	-0.40%	$1.14B	$4.00M
74	Kaspa KAS	$0.04005490769	+0.26%	-6.97%	-7.66%	$1.11B	$19.54M
75	Jupiter JUP	$0.32786	+1.60%	-6.80%	-0.62%	$1.09B	$99.02M
76	POL (ex-MATIC) POL	$0.10152048586	-0.12%	-5.28%	-9.88%	$1.08B	$88.12M
77	Algorand ALGO	$0.11816	+0.32%	-4.91%	-5.80%	$1.07B	$54.06M
78	KuCoin KCS	$7.58	-0.01%	-1.93%	+2.80%	$1.06B	$19.98M
79	Render RENDER	$2.03	-0.22%	-5.36%	+6.17%	$1.05B	$105.35M
80	Blockchain Capital BCAP	$107.95	-0.20%	-0.17%	+0.18%	$983.58M	$0.00
81	Pi Network PI	$0.08222751608	-0.21%	-5.94%	-9.95%	$924.67M	$9.42M
82	Cosmos Hub ATOM	$1.70	-0.26%	-4.64%	-1.59%	$911.35M	$46.21M
83	Lighter LIT	$3.56	+0.31%	-7.22%	-9.87%	$890.97M	$96.78M
84	LayerZero ZRO	$2.17	+0.10%	-4.12%	+29.58%	$866.59M	$102.10M
85	Filecoin FIL	$1.03	+0.45%	-10.76%	-0.89%	$863.09M	$156.69M
86	NEXO NEXO	$0.83213	+0.26%	-2.33%	-1.78%	$832.55M	$4.06M
87	Aerodrome Finance AERO	$0.79468	+0.33%	-2.01%	-1.16%	$794.86M	$46.05M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.20%	-0.16%	-0.35%	$787.37M	$0.00
89	Midnight NIGHT	$0.04627861276	-0.79%	-5.68%	+21.40%	$768.73M	$22.41M
90	Injective INJ	$7.46	+0.76%	-7.67%	+2.29%	$745.68M	$174.83M
91	Open USD OUSD	$0.99689	+0.09%	-0.39%	-0.24%	$727.20M	$314837.74
92	Stable STABLE	$0.02664721362	-0.38%	-4.79%	-3.19%	$719.80M	$8.53M
93	PancakeSwap CAKE	$2.22	-0.35%	-7.72%	-15.08%	$706.98M	$82.64M
94	GHO GHO	$0.99689	-0.18%	-0.19%	-0.42%	$696.75M	$9.17M
95	VeChain VET	$0.00806796615	-0.13%	-6.03%	-9.20%	$693.83M	$8.44M
96	Dash DASH	$53.41	-0.83%	-4.53%	-12.61%	$686.51M	$76.37M
97	Stacks STX	$0.36613	+0.30%	-3.35%	+1.51%	$685.43M	$52.68M
98	Ether.fi ETHFI	$0.70814699563	+0.33%	-8.95%	-8.94%	$683.35M	$58.66M
99	Raydium RAY	$2.50	+3.00%	+14.38%	+25.71%	$675.28M	$223.43M
100	Aptos APT	$0.75225	+0.60%	-11.15%	-4.25%	$655.72M	$87.79M