Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.86 Trillions

24h Volume$121.26 Billions

Coins21,702

Exchanges1503

Market Dominance

BTC 58.25%ETH 11.40%


1	Bitcoin BTC	$83,125.03	-1.11%	-0.87%	-7.45%	$1.67T	$30.16B
2	Ethereum ETH	$2,678.79	-1.70%	-0.39%	-6.33%	$327.06B	$16.40B
3	Tether USDT	$0.99863	-0.09%	-0.03%	-3.86%	$183.59B	$63.47B
4	BNB BNB	$755.14	-1.51%	-1.65%	-7.84%	$100.56B	$920.78M
5	XRP XRP	$1.51	-2.13%	+0.34%	-6.85%	$94.98B	$3.90B
6	USDC USDC	$0.99863	-0.10%	-0.03%	-3.86%	$74.42B	$19.43B
7	Solana SOL	$118.50	-2.00%	-0.82%	-2.86%	$69.66B	$3.82B
8	TRON TRX	$0.33398	-0.41%	+0.02%	-6.00%	$31.75B	$316.04M
9	Zcash ZEC	$1,396.11	-3.41%	-9.04%	-12.83%	$23.68B	$1.55B
10	Figure Heloc FIGR_HELOC	$1.00	-0.29%	-5.56%	-5.20%	$23.27B	$650.36M
11	Hyperliquid HYPE	$86.48	-1.79%	-3.19%	-12.33%	$19.24B	$651.93M
12	Dogecoin DOGE	$0.09388123959	-2.26%	-0.72%	-9.88%	$14.69B	$831.39M
13	Chainlink LINK	$14.81	-2.41%	-2.03%	+9.62%	$11.08B	$1.16B
14	Monero XMR	$547.79	-1.43%	+0.64%	-9.66%	$10.30B	$116.48M
15	WhiteBIT Coin WBT	$83.18	-1.10%	-0.62%	-7.75%	$9.89B	$123.79M
16	USDS USDS	$0.99946	-0.10%	-0.07%	-3.93%	$9.74B	$179.21M
17	Cardano ADA	$0.24425	-3.48%	-1.24%	-6.46%	$9.18B	$555.06M
18	Rain RAIN	$0.01255458031	-1.23%	+0.03%	-12.75%	$8.90B	$19.95M
19	LEO Token LEO	$9.04	+0.25%	-0.13%	-3.23%	$8.32B	$725250.85
20	Stellar XLM	$0.22597	-2.10%	+0.97%	+2.19%	$7.92B	$654.09M
21	NEAR Protocol NEAR	$4.96	-1.44%	+0.22%	+9.08%	$6.48B	$1.35B
22	Bitcoin Cash BCH	$307.84	-1.69%	-1.43%	-7.58%	$6.19B	$216.84M
23	Uniswap UNI	$8.86	-1.97%	-1.33%	-5.06%	$5.49B	$889.79M
24	Litecoin LTC	$67.86	-1.71%	-3.46%	+5.54%	$5.27B	$437.09M
25	Canton CC	$0.12711	-2.32%	-2.51%	+5.68%	$5.05B	$33.29M
26	Avalanche AVAX	$11.21	-2.95%	+6.86%	-2.57%	$4.97B	$1.08B
27	Ethena USDe USDE	$0.99863	-0.09%	-0.03%	-3.84%	$4.90B	$32.91M
28	Hedera HBAR	$0.11132	-1.98%	-12.87%	+11.62%	$4.86B	$691.15M
29	Sui SUI	$1.14	-2.68%	-2.15%	+8.98%	$4.67B	$1.15B
30	Dai DAI	$0.99863	-0.12%	-0.04%	-3.85%	$4.59B	$230.72M
31	USD1 USD1	$0.99696	-0.09%	-0.03%	-3.85%	$4.41B	$935.41M
32	Toncoin TON	$1.52	-0.58%	-7.03%	+3.46%	$4.28B	$79.35M
33	Quant QNT	$253.31	+4.05%	+7.33%	+233.94%	$3.68B	$829.56M
34	Bitway BTW	$1.31	+0.20%	+34.78%	+43.38%	$3.53B	$42.39M
35	Bittensor TAO	$310.87	-3.14%	+1.84%	-7.19%	$3.53B	$289.95M
36	Cronos CRO	$0.06951681473	-1.58%	+0.66%	+0.62%	$3.46B	$24.26M
37	Shiba Inu SHIB	$0.00000577128	-2.30%	+1.17%	-7.61%	$3.40B	$107.92M
38	Tether Gold XAUT	$4,149.98	-0.42%	+0.27%	-7.65%	$3.36B	$233.04M
39	Global Dollar USDG	$0.99696	-0.10%	-0.04%	-3.85%	$3.23B	$820.34M
40	PayPal USD PYUSD	$0.99946	-0.10%	-0.05%	-3.89%	$2.71B	$69.79M
41	Pump.fun PUMP	$0.00573165737	-0.18%	+7.58%	+24.44%	$2.67B	$509.45M
42	Aave AAVE	$169.76	-2.54%	+14.39%	+14.56%	$2.62B	$723.72M
43	OKB OKB	$120.58	-0.85%	+2.21%	-5.10%	$2.53B	$29.72M
44	Ethena ENA	$0.25007303643	-2.33%	-4.09%	+15.16%	$2.52B	$384.83M
45	Ripple USD RLUSD	$0.99779	-0.10%	-0.04%	-3.86%	$2.51B	$276.74M
46	Ondo ONDO	$0.50762333973	-2.46%	-2.67%	+13.49%	$2.47B	$396.96M
47	Circle USYC USYC	$1.14	-0.10%	-0.03%	-3.79%	$2.40B	$0.00
48	MemeCore M	$1.04	-1.57%	-10.19%	-22.80%	$2.37B	$2.27M
49	Ondo US Dollar Yield USDY	$1.15	-0.10%	+0.17%	-3.81%	$2.28B	$3.20M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99863	-0.10%	-0.04%	-3.86%	$2.26B	$0.00
51	Mantle MNT	$0.66630755885	-1.09%	+0.25%	-2.94%	$2.20B	$30.11M
52	Polkadot DOT	$1.18	-3.21%	-0.61%	-2.14%	$2.02B	$215.35M
53	Sky SKY	$0.08474235786	-1.59%	+7.96%	+20.90%	$1.99B	$38.20M
54	Aster ASTER	$0.72031004181	-1.56%	+1.58%	-4.33%	$1.95B	$117.89M
55	Worldcoin WLD	$0.49931	-3.44%	+0.50%	+5.74%	$1.92B	$427.37M
56	Internet Computer ICP	$3.38	-1.55%	+12.18%	+11.01%	$1.88B	$163.84M
57	PAX Gold PAXG	$4,156.32	-0.36%	+0.31%	-7.45%	$1.81B	$147.30M
58	World Liberty Financial WLFI	$0.05664237355	-1.41%	-0.45%	-5.25%	$1.80B	$32.37M
59	Pepe PEPE	$0.00000423645	-2.99%	+0.14%	-16.93%	$1.78B	$301.33M
60	Morpho MORPHO	$2.49	-3.83%	-3.29%	-7.60%	$1.74B	$36.66M
61	HTX DAO HTX	$0.00000170323	-0.65%	-0.58%	-4.70%	$1.53B	$40.20M
62	United Stables U	$0.99863	-0.10%	-0.04%	-3.86%	$1.53B	$140.16M
63	USDD USDD	$0.99863	-0.07%	+0.06%	-3.77%	$1.52B	$2.53M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.16%	-0.51%	-4.71%	$1.48B	$0.00
65	Ethereum Classic ETC	$9.11	-2.52%	-1.25%	-2.43%	$1.44B	$93.55M
66	Arbitrum ARB	$0.20520943521	-2.74%	-0.38%	-7.92%	$1.39B	$312.97M
67	Bitget Token BGB	$1.98	-1.03%	-0.89%	-9.64%	$1.39B	$12.12M
68	Falcon USD USDF	$0.99530730114	-0.09%	-0.03%	-3.75%	$1.37B	$334711.04
69	BFUSD BFUSD	$0.99863	-0.08%	+0.01%	-3.90%	$1.32B	$1.50M
70	Venice Token VVV	$26.74	-1.84%	-2.34%	-17.58%	$1.29B	$43.20M
71	POL (ex-MATIC) POL	$0.11797	-1.87%	+1.20%	+6.50%	$1.25B	$137.00M
72	Kaspa KAS	$0.04467442636	-1.94%	-4.15%	+3.29%	$1.24B	$21.70M
73	USDGO USDGO	$0.99863	-0.08%	-0.01%	-3.82%	$1.19B	$75.59M
74	Algorand ALGO	$0.13043676651	-2.59%	-3.76%	+12.57%	$1.18B	$176.05M
75	Gate GT	$10.72	-1.04%	-1.97%	-6.11%	$1.14B	$2.30M
76	Jupiter JUP	$0.33564	-1.84%	+0.71%	+7.07%	$1.11B	$117.23M
77	Lighter LIT	$4.44	-2.29%	+1.28%	-9.11%	$1.11B	$77.58M
78	JUST JST	$0.12462	-1.91%	-4.24%	+5.47%	$1.02B	$31.02M
79	KuCoin KCS	$7.43	-1.23%	+0.25%	-2.96%	$1.02B	$3.79M
80	Pi Network PI	$0.08972720244	-1.02%	+0.66%	-3.31%	$1.01B	$6.18M
81	Render RENDER	$1.93	-2.11%	-0.72%	+1.39%	$999.71M	$78.27M
82	Blockchain Capital BCAP	$107.37	-0.10%	-0.04%	-3.86%	$978.36M	$0.00
83	Cosmos Hub ATOM	$1.72	-2.99%	-0.36%	-4.89%	$919.87M	$76.23M
84	Filecoin FIL	$1.07	-2.84%	+0.68%	+4.62%	$889.13M	$134.84M
85	NEXO NEXO	$0.84077711916	-0.21%	-3.02%	-8.61%	$841.03M	$5.92M
86	PancakeSwap CAKE	$2.55	-1.93%	-2.85%	-2.71%	$812.28M	$76.23M
87	Aerodrome Finance AERO	$0.79425	-2.10%	-1.90%	+11.76%	$790.51M	$78.11M
88	Stable STABLE	$0.02908764817	-0.91%	+8.03%	+15.86%	$778.38M	$12.00M
89	Dash DASH	$60.42	-2.56%	-7.59%	-2.16%	$776.31M	$170.15M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.21	-0.10%	-0.01%	-3.79%	$766.59M	$0.00
91	Injective INJ	$7.62	-2.31%	+3.32%	-5.56%	$761.85M	$132.43M
92	Ether.fi ETHFI	$0.78262	-3.44%	+10.88%	+8.56%	$755.70M	$106.09M
93	VeChain VET	$0.00877889287	-3.10%	-1.63%	-6.47%	$754.87M	$11.44M
94	Aptos APT	$0.81419	-4.46%	-1.26%	+2.35%	$709.09M	$86.32M
95	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.17%	-0.50%	-4.72%	$703.36M	$0.00
96	Akedo AKE	$0.03062156793	-2.32%	-2.86%	-42.98%	$698.04M	$10.94M
97	GHO GHO	$0.99779	-0.10%	-0.03%	-3.82%	$697.71M	$12.59M
98	XDC Network XDC	$0.03401516704	-2.18%	+0.10%	+7.83%	$678.52M	$30.05M
99	Flare FLR	$0.00736959422	-1.06%	+3.56%	+2.02%	$640.88M	$5.78M
100	Curve DAO CRV	$0.39961	-2.18%	+18.69%	+8.19%	$628.01M	$220.99M