Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.52 Trillions24h Volume$78.08 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.59%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,444.85 | -0.17% | -1.86% | -3.89% | $1.50T | $29.83B | ||
| 2 | Ethereum ETH | $2,116.35 | +0.23% | -5.32% | -6.94% | $258.63B | $15.08B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $176.89B | $51.65B | ||
| 4 | BNB BNB | $683.37 | -0.20% | -1.75% | -2.69% | $89.87B | $893.86M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | -0.01% | -0.01% | $70.20B | $11.77B | ||
| 6 | XRP XRP | $1.09 | -0.79% | -5.62% | -12.29% | $69.38B | $2.50B | ||
| 7 | Solana SOL | $86.62 | +0.17% | -2.87% | -7.73% | $51.20B | $2.84B | ||
| 8 | TRON TRX | $0.3178 | +0.06% | -0.74% | +0.33% | $30.20B | $347.33M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -3.94% | -4.62% | -0.48% | $26.78B | $171456.00 | ||
| 10 | Zcash ZEC | $1,214.01 | -0.36% | -4.34% | -2.50% | $20.68B | $1.01B | ||
| 11 | Hyperliquid HYPE | $73.73 | -0.49% | -4.76% | -14.01% | $17.65B | $1.02B | ||
| 12 | Monero XMR | $596.94 | -0.51% | -1.11% | -2.14% | $11.24B | $133.86M | ||
| 13 | Dogecoin DOGE | $0.0695 | -0.08% | -2.24% | -7.31% | $10.89B | $671.96M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | +0.01% | $8.63B | $204.04M | ||
| 15 | LEO Token LEO | $9.30 | +0.04% | -0.32% | -0.81% | $8.56B | $1.50M | ||
| 16 | WhiteBIT Coin WBT | $71.83 | -0.08% | -1.39% | -3.57% | $8.52B | $181.78M | ||
| 17 | Chainlink LINK | $10.60 | -0.08% | -0.96% | -6.17% | $8.13B | $309.80M | ||
| 18 | Cardano ADA | $0.1794 | +0.42% | -0.15% | -5.69% | $6.74B | $236.74M | ||
| 19 | Stellar XLM | $0.147 | -0.38% | -2.36% | -12.44% | $5.20B | $134.45M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | +0.04% | +0.08% | $4.93B | $46.48M | ||
| 21 | Bitcoin Cash BCH | $241.82 | -0.87% | -0.94% | -12.87% | $4.86B | $149.74M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -0.66% | -3.81% | -13.56% | $4.65B | $567.31M | ||
| 23 | Dai DAI | $1.00 | +0.03% | 0.00% | +0.03% | $4.50B | $122.87M | ||
| 24 | Uniswap UNI | $6.88 | -0.27% | -1.24% | -4.87% | $4.18B | $421.82M | ||
| 25 | Litecoin LTC | $51.65 | +0.20% | +0.23% | -5.93% | $4.02B | $219.86M | ||
| 26 | Avalanche AVAX | $8.85 | +3.60% | +8.55% | +2.07% | $3.95B | $384.03M | ||
| 27 | Canton CC | $0.09032 | -0.24% | -1.69% | -5.04% | $3.61B | $12.98M | ||
| 28 | Sui SUI | $0.8499 | +0.88% | +0.26% | -3.88% | $3.52B | $358.95M | ||
| 29 | USD1 USD1 | $0.9984 | -0.01% | +0.06% | +0.07% | $3.36B | $1.16B | ||
| 30 | Tether Gold XAUT | $4,103.88 | +0.08% | +1.27% | +5.48% | $3.32B | $219.58M | ||
| 31 | Rain RAIN | $0.004609 | +0.14% | -14.96% | -28.82% | $3.29B | $17.69M | ||
| 32 | Hedera HBAR | $0.06805 | -0.81% | +2.22% | -3.89% | $3.02B | $54.70M | ||
| 33 | Toncoin TON | $1.05 | +0.42% | -0.19% | -11.69% | $3.00B | $60.20M | ||
| 34 | Quant QNT | $200.00 | -0.56% | +0.13% | +0.24% | $2.91B | $61.43M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $2.77B | $52.76M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $521.62M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.69B | $210.22M | ||
| 38 | Shiba Inu SHIB | $0.000004444 | +0.08% | -0.38% | -4.19% | $2.62B | $63.26M | ||
| 39 | Bittensor TAO | $222.80 | +0.30% | -0.56% | -2.67% | $2.61B | $94.57M | ||
| 40 | Cronos CRO | $0.04841 | -0.01% | +0.49% | -4.35% | $2.46B | $5.29M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.35% | -0.33% | -0.24% | $2.38B | $1.75M | ||
| 42 | Pepe PEPE | $0.000005142 | -0.59% | +2.19% | +5.64% | $2.16B | $525.02M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1533 | -0.16% | -0.11% | -13.67% | $2.07B | $292.72M | ||
| 45 | Aave AAVE | $132.84 | -0.56% | +3.14% | +1.49% | $2.05B | $240.40M | ||
| 46 | OKB OKB | $97.51 | -0.17% | -4.78% | -12.54% | $2.05B | $26.68M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | +0.45% | -0.16% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.17 | +0.07% | +1.33% | +5.13% | $1.84B | $102.21M | ||
| 49 | Falcon USD USDF | $0.9949 | -0.01% | -0.08% | +0.35% | $1.82B | $601570.00 | ||
| 50 | MemeCore M | $0.7931 | -0.75% | -0.60% | -6.36% | $1.82B | $1.20M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3586 | -0.36% | -0.51% | -8.64% | $1.75B | $96.49M | ||
| 53 | Pump.fun PUMP | $0.003648 | -1.32% | -0.61% | -10.19% | $1.67B | $160.45M | ||
| 54 | Bitway BTW | $1.10 | +0.58% | -6.48% | +1.39% | $1.66B | $5.63M | ||
| 55 | Aster ASTER | $0.6414 | -0.52% | -5.37% | -8.46% | $1.65B | $97.39M | ||
| 56 | United Stables U | $0.9995 | -0.02% | +0.01% | +0.15% | $1.62B | $206.85M | ||
| 57 | World Liberty Financial WLFI | $0.04742 | +0.57% | +1.72% | -5.43% | $1.51B | $29.31M | ||
| 58 | Polkadot DOT | $0.8798 | +0.27% | -1.31% | -5.92% | $1.51B | $78.20M | ||
| 59 | USDD USDD | $0.9985 | -0.02% | -0.08% | -0.01% | $1.50B | $3.27M | ||
| 60 | Mantle MNT | $0.4502 | -0.96% | -0.26% | -5.12% | $1.49B | $39.84M | ||
| 61 | Sky SKY | $0.06244 | -0.18% | -2.22% | -5.64% | $1.46B | $6.85M | ||
| 62 | Morpho MORPHO | $2.07 | -0.36% | -0.71% | -6.59% | $1.46B | $18.09M | ||
| 63 | HTX DAO HTX | $0.000001534 | +0.13% | -0.96% | -1.30% | $1.36B | $101.87M | ||
| 64 | Internet Computer ICP | $2.41 | +0.22% | +1.43% | -4.37% | $1.35B | $37.63M | ||
| 65 | BFUSD BFUSD | $0.9989 | +0.01% | 0.00% | +0.05% | $1.32B | $3.33M | ||
| 66 | Arbitrum ARB | $0.1818 | -0.97% | +7.27% | +15.33% | $1.25B | $231.75M | ||
| 67 | Bitget Token BGB | $1.73 | -0.19% | -0.77% | -2.40% | $1.21B | $8.78M | ||
| 68 | Worldcoin WLD | $0.3224 | +0.83% | -0.79% | -15.59% | $1.21B | $166.63M | ||
| 69 | JUST JST | $0.1448 | -0.39% | +1.69% | +3.31% | $1.16B | $32.46M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.01% | 0.00% | $1.09B | $27.11M | ||
| 71 | Ethereum Classic ETC | $6.82 | -0.04% | -0.01% | -3.32% | $1.08B | $43.63M | ||
| 72 | Venice Token VVV | $20.99 | -0.48% | +1.28% | -5.36% | $1.03B | $21.25M | ||
| 73 | Gate GT | $9.66 | -0.84% | -1.73% | +1.27% | $1.01B | $14.11M | ||
| 74 | KuCoin KCS | $6.85 | -0.20% | -3.61% | -2.88% | $956.04M | $4.35M | ||
| 75 | POL (ex-MATIC) POL | $0.08932 | -0.63% | -0.46% | -0.27% | $950.96M | $44.23M | ||
| 76 | Open USD OUSD | $0.9996 | +0.17% | -0.15% | +0.07% | $911.77M | $775499.00 | ||
| 77 | Render RENDER | $1.59 | -0.58% | +2.86% | +3.46% | $850.56M | $39.48M | ||
| 78 | Algorand ALGO | $0.09364 | +0.66% | -0.17% | +1.02% | $850.15M | $36.96M | ||
| 79 | Kaspa KAS | $0.02959 | +0.67% | +1.53% | -8.57% | $822.76M | $10.20M | ||
| 80 | Injective INJ | $8.02 | -0.92% | -1.06% | +12.80% | $802.07M | $96.53M | ||
| 81 | Jupiter JUP | $0.2396 | +0.16% | +0.34% | -4.83% | $795.21M | $46.15M | ||
| 82 | Lighter LIT | $3.12 | +0.01% | -2.49% | +1.17% | $780.64M | $75.69M | ||
| 83 | Pi Network PI | $0.06548 | -0.18% | -8.76% | -15.09% | $744.02M | $12.39M | ||
| 84 | Cosmos Hub ATOM | $1.37 | +0.51% | +2.22% | -4.96% | $741.30M | $41.87M | ||
| 85 | NEXO NEXO | $0.7071 | -1.07% | -2.75% | -5.15% | $707.13M | $4.41M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.24% | -1.15% | -0.85% | $701.68M | $43.97M | ||
| 87 | GHO GHO | $0.998 | -0.03% | -0.07% | -0.02% | $697.63M | $17.74M | ||
| 88 | Midnight NIGHT | $0.0401 | -1.80% | +0.12% | -1.28% | $666.02M | $16.52M | ||
| 89 | Filecoin FIL | $0.7741 | +0.47% | +1.27% | -10.44% | $654.61M | $74.76M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $641.46M | $0.00 | ||
| 91 | LayerZero ZRO | $1.55 | -0.33% | -2.50% | -11.01% | $618.25M | $58.93M | ||
| 92 | Ether.fi ETHFI | $0.6186 | +1.16% | +4.37% | +5.30% | $617.70M | $40.21M | ||
| 93 | Dash DASH | $47.21 | -0.60% | +1.38% | -0.66% | $608.64M | $53.06M | ||
| 94 | Stacks STX | $0.3203 | -1.99% | -4.00% | +1.99% | $602.52M | $12.73M | ||
| 95 | XDC Network XDC | $0.02963 | +0.12% | -4.71% | -4.40% | $591.10M | $11.70M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Pearl PRL | $1.54 | -2.37% | -13.51% | +2.14% | $574.45M | $11.41M | ||
| 98 | Beldex BDX | $0.07259 | -0.21% | +1.33% | +0.52% | $571.44M | $7.83M | ||
| 99 | Usual USD USD0 | $0.9978 | 0.00% | +0.01% | -0.10% | $538.90M | $2.49M | ||
| 100 | Aptos APT | $0.5903 | +0.34% | -0.09% | -6.02% | $521.97M | $34.78M |
