Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.80 Trillions

24h Volume$94.18 Billions

Coins22,213

Exchanges1510

Market Dominance

BTC 59.83%ETH 10.93%


1	Bitcoin BTC	$83,388.57	+0.07%	+0.06%	-5.74%	$1.68T	$31.88B
2	Ethereum ETH	$2,507.30	-0.16%	-1.79%	-10.26%	$306.21B	$15.47B
3	Tether USDT	$0.99718	+0.12%	-0.08%	-3.00%	$183.73B	$61.15B
4	BNB BNB	$740.50	-0.14%	-1.12%	-8.06%	$98.59B	$801.84M
5	XRP XRP	$1.36	-0.87%	-3.00%	-12.20%	$85.88B	$2.13B
6	USDC USDC	$0.99802321372	+0.12%	-0.06%	-2.95%	$72.55B	$18.68B
7	Solana SOL	$106.87	-0.70%	-4.10%	-13.95%	$62.95B	$4.00B
8	TRON TRX	$0.32878	+0.09%	-0.66%	-4.96%	$31.26B	$305.16M
9	Figure Heloc FIGR_HELOC	$1.06	+0.12%	-	-0.05%	$25.23B	$30.15M
10	Zcash ZEC	$1,205.40	-1.01%	-7.54%	-13.14%	$20.47B	$1.03B
11	Hyperliquid HYPE	$82.09	-0.77%	-5.35%	-14.55%	$18.26B	$931.52M
12	Dogecoin DOGE	$0.083446757	-0.73%	-3.58%	-14.38%	$13.09B	$823.79M
13	USDS USDS	$0.99635	+0.12%	-0.05%	-2.90%	$10.31B	$97.72M
14	Monero XMR	$538.41	-0.12%	+1.56%	-6.50%	$10.12B	$102.39M
15	Chainlink LINK	$12.94	-0.24%	-2.93%	-9.98%	$9.92B	$395.04M
16	WhiteBIT Coin WBT	$81.83	+0.01%	-0.37%	-7.42%	$9.72B	$121.75M
17	Cardano ADA	$0.23448	-1.12%	-6.52%	-16.99%	$8.81B	$496.93M
18	LEO Token LEO	$8.89	+0.06%	-0.28%	-3.00%	$8.17B	$192705.93
19	Rain RAIN	$0.01002228930	-4.51%	+4.26%	-14.77%	$7.11B	$13.37M
20	Stellar XLM	$0.19109307353	-0.91%	-4.63%	-13.79%	$6.72B	$170.31M
21	NEAR Protocol NEAR	$5.11	-1.60%	-12.00%	-6.97%	$6.68B	$1.27B
22	Bitcoin Cash BCH	$271.05	-0.70%	-4.16%	-16.52%	$5.45B	$202.86M
23	Bitway BTW	$1.87	+2.65%	+8.33%	+48.64%	$5.06B	$90.29M
24	Canton CC	$0.12016333007	-0.60%	-3.97%	-9.07%	$4.79B	$16.97M
25	Litecoin LTC	$61.21	-1.24%	-5.95%	-14.79%	$4.76B	$306.00M
26	Ethena USDe USDE	$0.99718	+0.12%	-0.07%	-2.96%	$4.75B	$53.08M
27	Uniswap UNI	$7.39	-0.76%	-2.54%	-18.84%	$4.62B	$496.84M
28	Avalanche AVAX	$10.29	-0.70%	-6.69%	-11.69%	$4.56B	$415.82M
29	Dai DAI	$0.99885	+0.12%	-0.07%	-2.88%	$4.54B	$361.07M
30	Sui SUI	$1.05	-1.18%	-5.87%	-15.30%	$4.32B	$660.73M
31	USD1 USD1	$0.99635	+0.12%	-0.05%	-2.95%	$4.20B	$898.89M
32	Toncoin TON	$1.38	-0.55%	-2.92%	-14.43%	$3.89B	$47.59M
33	Hedera HBAR	$0.08678462728	-1.11%	-6.93%	-16.55%	$3.82B	$132.01M
34	Tether Gold XAUT	$4,173.79	+0.10%	+0.23%	-2.21%	$3.38B	$153.79M
35	Quant QNT	$221.66	-1.77%	-6.37%	-15.62%	$3.23B	$106.81M
36	Bittensor TAO	$278.02	-1.06%	-5.10%	-11.13%	$3.15B	$218.80M
37	Global Dollar USDG	$0.99718	+0.12%	-0.05%	-2.90%	$3.10B	$649.72M
38	Shiba Inu SHIB	$0.00000517870	-1.09%	-4.92%	-14.15%	$3.05B	$103.72M
39	Cronos CRO	$0.05940641388	-1.11%	-3.37%	-15.49%	$2.94B	$9.59M
40	PayPal USD PYUSD	$0.99718	+0.12%	-0.06%	-2.92%	$2.87B	$63.00M
41	Ethena ENA	$0.21278	-1.03%	-8.90%	-14.76%	$2.86B	$550.25M
42	OKB OKB	$121.80	-0.06%	-3.63%	-9.57%	$2.56B	$35.87M
43	Aave AAVE	$158.13	-0.78%	-4.74%	-14.60%	$2.44B	$274.54M
44	Ripple USD RLUSD	$0.99718	+0.12%	-0.06%	-2.90%	$2.41B	$181.83M
45	Circle USYC USYC	$1.14	+0.12%	-0.07%	-2.87%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.02%	-2.91%	$2.33B	$3.87M
47	Pump.fun PUMP	$0.00500088070	-0.90%	-11.49%	-24.57%	$2.32B	$220.72M
48	Ondo ONDO	$0.46897	-1.24%	-7.66%	-7.61%	$2.28B	$226.47M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99885	+0.12%	-0.07%	-2.94%	$2.22B	$0.00
50	Polkadot DOT	$1.17	-1.83%	-6.18%	-7.46%	$2.00B	$234.99M
51	MemeCore M	$0.86784	-1.64%	-7.46%	-16.70%	$1.98B	$672352.05
52	Worldcoin WLD	$0.50735628256	-1.61%	-7.24%	-12.62%	$1.93B	$279.46M
53	Aster ASTER	$0.6926080831	-0.60%	-2.20%	-8.96%	$1.88B	$111.32M
54	PAX Gold PAXG	$4,177.76	+0.10%	+0.31%	-2.33%	$1.84B	$126.42M
55	World Liberty Financial WLFI	$0.05691260754	+0.06%	-0.03%	-2.07%	$1.81B	$31.12M
56	Falcon USD USDF	$0.99218	+0.12%	-0.07%	-3.00%	$1.80B	$468248.71
57	Sky SKY	$0.07680764956	-0.81%	-3.74%	-15.42%	$1.80B	$12.56M
58	Mantle MNT	$0.54490732321	-0.39%	-4.05%	-17.79%	$1.80B	$35.50M
59	Internet Computer ICP	$3.17	-0.55%	-8.18%	-10.81%	$1.77B	$104.22M
60	USDD USDD	$0.99635	+0.12%	-0.09%	-2.98%	$1.77B	$6.04M
61	Pepe PEPE	$0.00000409356	-0.64%	-3.00%	-8.81%	$1.72B	$285.22M
62	Morpho MORPHO	$2.37	-0.87%	-3.62%	-15.18%	$1.66B	$26.08M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.07%	-0.07%	-3.42%	$1.64B	$0.00
64	United Stables U	$0.99885	+0.12%	-0.05%	-2.92%	$1.56B	$147.45M
65	HTX DAO HTX	$0.00000164623	+0.03%	-2.48%	-6.26%	$1.48B	$67.97M
66	Bitget Token BGB	$1.97	+0.70%	+0.52%	-4.88%	$1.38B	$13.22M
67	BFUSD BFUSD	$0.99718	+0.17%	-0.01%	-3.02%	$1.32B	$2.27M
68	Ethereum Classic ETC	$8.09	-1.11%	-3.90%	-11.54%	$1.28B	$60.82M
69	USDGO USDGO	$0.99885	+0.11%	-0.06%	-2.93%	$1.28B	$8.09M
70	Arbitrum ARB	$0.18525	-1.15%	-4.59%	-11.13%	$1.26B	$181.83M
71	JUST JST	$0.13935	+0.50%	+1.30%	-2.72%	$1.14B	$30.06M
72	Gate GT	$10.70	-0.30%	-2.27%	-6.78%	$1.12B	$3.83M
73	POL (ex-MATIC) POL	$0.10430844625	-0.59%	-1.97%	-7.69%	$1.11B	$148.20M
74	Venice Token VVV	$22.53	-1.59%	-8.31%	-22.21%	$1.09B	$34.51M
75	Jupiter JUP	$0.32794	-0.89%	-7.84%	-8.72%	$1.09B	$78.87M
76	KuCoin KCS	$7.80	+0.25%	+0.33%	-0.25%	$1.09B	$4.56M
77	Render RENDER	$2.10	-2.85%	-0.56%	-3.82%	$1.09B	$170.73M
78	Algorand ALGO	$0.11765	-0.49%	-8.79%	-9.64%	$1.07B	$70.36M
79	Kaspa KAS	$0.03822971312	-0.59%	-8.64%	-13.19%	$1.06B	$18.81M
80	Cosmos Hub ATOM	$1.83	-1.21%	-2.75%	-2.00%	$978.75M	$80.74M
81	Filecoin FIL	$1.17	-1.22%	-5.23%	-4.51%	$977.75M	$253.85M
82	Blockchain Capital BCAP	$105.65	+0.12%	-0.02%	-5.12%	$962.64M	$0.00
83	Aerodrome Finance AERO	$0.89288	+0.02%	-2.25%	+2.03%	$892.96M	$65.81M
84	Pi Network PI	$0.07927558740	-1.16%	-2.88%	-12.20%	$891.46M	$6.78M
85	Lighter LIT	$3.35	-0.78%	-11.25%	-16.51%	$837.39M	$85.62M
86	LayerZero ZRO	$2.08	-1.03%	-13.86%	-3.97%	$831.88M	$166.23M
87	NEXO NEXO	$0.83112	-0.45%	+0.15%	-5.09%	$831.71M	$4.75M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.12%	-0.07%	-2.88%	$813.19M	$0.00
89	Stacks STX	$0.42474	-0.85%	+10.07%	+8.62%	$797.25M	$134.18M
90	Injective INJ	$7.90	-0.22%	+0.07%	-0.07%	$790.74M	$174.82M
91	Open USD OUSD	$0.99468	+0.11%	-0.30%	-3.29%	$783.90M	$337252.32
92	Midnight NIGHT	$0.04669822381	-0.48%	-4.48%	-9.59%	$775.22M	$20.80M
93	Aptos APT	$0.83029523214	-1.41%	-5.62%	-2.29%	$733.08M	$125.42M
94	PancakeSwap CAKE	$2.29	-0.48%	-3.29%	-9.21%	$728.99M	$66.16M
95	Stable STABLE	$0.02623866448	-0.73%	-1.90%	-9.40%	$713.05M	$8.83M
96	GHO GHO	$0.99718	+0.13%	-0.01%	-2.99%	$696.86M	$1.08M
97	Beldex BDX	$0.08678462728	-0.65%	+3.63%	+13.96%	$686.18M	$2.26M
98	XDC Network XDC	$0.03418596672	-0.96%	-3.26%	-3.61%	$681.93M	$14.61M
99	Ether.fi ETHFI	$0.70595956422	-0.92%	-2.20%	-6.73%	$681.26M	$49.45M
100	Starknet STRK	$0.08845356241	+4.80%	-15.90%	+68.11%	$656.73M	$339.96M