Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.74 Trillions

24h Volume$80.99 Billions

Coins22,440

Exchanges1511

Market Dominance

BTC 59.47%ETH 10.61%


1	Bitcoin BTC	$81,125.21	+0.34%	-3.85%	-2.55%	$1.63T	$34.48B
2	Ethereum ETH	$2,380.46	+0.36%	-4.50%	-3.73%	$290.73B	$11.59B
3	Tether USDT	$0.99619	+0.13%	-0.18%	-1.33%	$182.13B	$54.95B
4	BNB BNB	$729.87	+0.43%	-2.40%	-1.75%	$95.99B	$728.86M
5	XRP XRP	$1.31	+0.01%	-5.72%	-3.73%	$82.42B	$1.61B
6	USDC USDC	$0.99700287455	+0.13%	-0.15%	-1.32%	$71.78B	$13.09B
7	Solana SOL	$103.26	+0.18%	-4.50%	-3.37%	$60.90B	$2.50B
8	TRON TRX	$0.32664	+0.05%	-1.35%	-2.32%	$31.07B	$362.97M
9	Figure Heloc FIGR_HELOC	$1.04	+0.16%	+2.46%	-0.74%	$26.49B	$26.26M
10	Zcash ZEC	$1,214.70	+2.26%	-9.99%	-2.09%	$20.66B	$1.21B
11	Hyperliquid HYPE	$77.46	+1.04%	-5.28%	-6.07%	$17.24B	$846.92M
12	Dogecoin DOGE	$0.07850223497	+0.48%	-5.26%	-4.50%	$12.28B	$593.41M
13	Monero XMR	$607.83	-0.29%	-0.39%	+10.31%	$11.44B	$219.47M
14	USDS USDS	$1.00	+0.18%	-0.14%	-1.28%	$10.07B	$161.94M
15	WhiteBIT Coin WBT	$78.94	+0.34%	-4.49%	-3.62%	$9.38B	$101.57M
16	Chainlink LINK	$11.94	+0.40%	-5.68%	-5.99%	$9.16B	$254.41M
17	LEO Token LEO	$8.95	-0.48%	-0.81%	-1.94%	$8.23B	$28568.55
18	Cardano ADA	$0.21207640607	+0.67%	-6.89%	-9.06%	$7.98B	$310.07M
19	NEAR Protocol NEAR	$4.91	-0.04%	-7.47%	-8.67%	$6.44B	$732.76M
20	Stellar XLM	$0.17632	+0.43%	-5.02%	-6.05%	$6.20B	$118.23M
21	Rain RAIN	$0.00858470665	+0.32%	-6.16%	-5.42%	$6.10B	$16.97M
22	Bitcoin Cash BCH	$273.44	+0.19%	-4.63%	-2.83%	$5.50B	$144.72M
23	Ethena USDe USDE	$0.99700287455	+0.13%	-0.16%	-1.31%	$4.64B	$23.51M
24	Litecoin LTC	$58.63	-0.01%	-5.21%	-4.58%	$4.56B	$251.40M
25	Dai DAI	$0.99781	+0.09%	-0.13%	-1.32%	$4.53B	$9.88M
26	Uniswap UNI	$7.02	+0.69%	-7.48%	-6.86%	$4.39B	$456.00M
27	Canton CC	$0.10238171328	+0.73%	-9.22%	-6.40%	$4.07B	$16.85M
28	Avalanche AVAX	$9.12	+0.44%	-7.57%	-9.53%	$4.05B	$281.96M
29	Sui SUI	$0.97425	+0.36%	-6.27%	-6.58%	$4.01B	$699.04M
30	USD1 USD1	$0.99944	+0.14%	-0.16%	-1.36%	$3.97B	$977.18M
31	Toncoin TON	$1.31	0.00%	-2.87%	-5.36%	$3.72B	$33.84M
32	Hedera HBAR	$0.07898546041	+0.19%	-7.66%	-6.36%	$3.48B	$99.94M
33	Tether Gold XAUT	$4,013.50	-0.23%	-2.66%	-4.09%	$3.25B	$348.42M
34	Global Dollar USDG	$0.99700287455	+0.13%	-0.14%	-1.32%	$3.15B	$480.06M
35	PayPal USD PYUSD	$1.00	+0.15%	-0.17%	-1.26%	$2.93B	$56.55M
36	Bittensor TAO	$256.41	+0.93%	-6.77%	-8.02%	$2.91B	$165.52M
37	Shiba Inu SHIB	$0.00000493236	-0.04%	-5.15%	-4.34%	$2.91B	$40.22M
38	Cronos CRO	$0.05615303826	-0.32%	-4.56%	-4.93%	$2.85B	$5.27M
39	Quant QNT	$187.49	-0.11%	-10.58%	-11.03%	$2.73B	$74.80M
40	Ethena ENA	$0.19988	+0.76%	-8.42%	-2.64%	$2.68B	$571.71M
41	Bitway BTW	$1.75	+1.47%	+6.64%	-7.92%	$2.63B	$18.37M
42	Circle USYC USYC	$1.14	+0.13%	-0.12%	-1.25%	$2.38B	$0.00
43	Ripple USD RLUSD	$1.00	+0.14%	-0.13%	-1.31%	$2.37B	$207.61M
44	Ondo US Dollar Yield USDY	$1.15	+0.11%	-0.04%	-1.18%	$2.36B	$2.73M
45	OKB OKB	$110.29	+0.49%	-5.42%	-7.38%	$2.32B	$27.95M
46	Aave AAVE	$146.29	+0.56%	-7.28%	-7.45%	$2.26B	$224.75M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99862	+0.13%	-0.13%	-1.31%	$2.18B	$0.00
48	Worldcoin WLD	$0.56066176319	+4.89%	-1.60%	+7.16%	$2.14B	$374.83M
49	Pump.fun PUMP	$0.00462903478	+0.87%	-7.60%	-0.81%	$2.14B	$204.44M
50	Ondo ONDO	$0.42902813184	+0.98%	-8.12%	-8.08%	$2.09B	$111.97M
51	MemeCore M	$0.86293	-0.65%	+15.66%	+5.86%	$1.98B	$3.96M
52	Polkadot DOT	$1.11	+0.27%	-5.04%	-1.96%	$1.90B	$125.78M
53	Falcon USD USDF	$0.99537	+0.04%	-0.15%	-1.32%	$1.88B	$422435.32
54	Pepe PEPE	$0.00000437454	+0.42%	-5.80%	+4.28%	$1.84B	$281.47M
55	PAX Gold PAXG	$4,022.66	-0.17%	-2.56%	-3.99%	$1.78B	$170.64M
56	USDD USDD	$1.00	+0.14%	-0.23%	-1.24%	$1.77B	$3.24M
57	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.11%	-0.22%	-1.22%	$1.76B	$0.00
58	Mantle MNT	$0.53059729183	+0.20%	-5.13%	-0.48%	$1.75B	$25.05M
59	Aster ASTER	$0.69717	-0.10%	-2.89%	-2.40%	$1.75B	$79.54M
60	World Liberty Financial WLFI	$0.05392859240	-0.65%	-3.54%	-7.13%	$1.71B	$20.86M
61	Sky SKY	$0.07274708260	-0.86%	-4.53%	+0.58%	$1.70B	$10.44M
62	United Stables U	$0.99537	+0.13%	-0.20%	-1.35%	$1.60B	$137.24M
63	Morpho MORPHO	$2.26	-0.03%	-5.38%	-7.18%	$1.59B	$19.57M
64	Internet Computer ICP	$2.71	-0.08%	-7.76%	-12.68%	$1.51B	$55.97M
65	HTX DAO HTX	$0.00000163339	+0.06%	-1.15%	-1.70%	$1.45B	$80.45M
66	Bitget Token BGB	$1.88	+0.16%	-2.25%	-4.27%	$1.32B	$8.08M
67	BFUSD BFUSD	$0.99619	+0.13%	-0.17%	-1.29%	$1.31B	$11.79M
68	USDGO USDGO	$0.99700287455	+0.14%	-0.13%	-1.30%	$1.30B	$38.20M
69	Venice Token VVV	$26.00	+0.27%	-4.66%	+1.70%	$1.26B	$50.87M
70	Arbitrum ARB	$0.17957	-0.47%	-8.27%	-7.86%	$1.24B	$176.73M
71	Ethereum Classic ETC	$7.66	+0.14%	-6.10%	-5.78%	$1.22B	$45.17M
72	JUST JST	$0.13894	+0.14%	-0.06%	+2.43%	$1.11B	$22.46M
73	Gate GT	$9.93	+0.16%	-4.45%	-4.93%	$1.04B	$787784.30
74	Kaspa KAS	$0.03732065340	+0.04%	-3.99%	+1.66%	$1.04B	$12.35M
75	Jupiter JUP	$0.30958279967	+1.14%	-7.71%	-1.51%	$1.03B	$66.96M
76	KuCoin KCS	$7.31	+0.65%	-2.27%	-1.47%	$1.02B	$2.73M
77	Algorand ALGO	$0.10644447967	+0.27%	-7.00%	-7.53%	$967.59M	$44.64M
78	POL (ex-MATIC) POL	$0.09019341407	+0.32%	-5.86%	-6.33%	$960.44M	$50.96M
79	Render RENDER	$1.77	-0.40%	-8.16%	-12.79%	$916.80M	$50.16M
80	Cosmos Hub ATOM	$1.70	+0.22%	-3.53%	-3.23%	$913.23M	$51.28M
81	Lighter LIT	$3.61	+2.53%	-6.13%	+16.40%	$901.93M	$131.23M
82	Pi Network PI	$0.07746866720	+0.07%	-2.91%	-3.69%	$874.31M	$2.89M
83	Open USD OUSD	$0.99619	+0.09%	-0.16%	-1.33%	$834.00M	$266204.64
84	NEXO NEXO	$0.81011562015	+0.25%	-2.31%	-3.36%	$810.44M	$3.36M
85	Injective INJ	$8.05	-0.32%	-5.65%	-3.38%	$804.83M	$138.54M
86	Filecoin FIL	$0.95556	+1.07%	-11.06%	-12.55%	$799.15M	$158.53M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.13%	-0.12%	-1.24%	$769.00M	$0.00
88	Pearl PRL	$2.15	-0.20%	-7.55%	+19.22%	$765.59M	$12.75M
89	LayerZero ZRO	$1.79	+1.73%	-11.72%	-15.54%	$716.92M	$81.26M
90	Aerodrome Finance AERO	$0.80280264064	+0.21%	-4.68%	-10.84%	$705.87M	$53.55M
91	Akedo AKE	$0.03095836122	+1.04%	+21.96%	-15.33%	$705.13M	$41.83M
92	GHO GHO	$0.99537	+0.12%	-0.20%	-1.38%	$696.03M	$6.54M
93	PancakeSwap CAKE	$2.13	+0.21%	-5.35%	-5.39%	$675.31M	$56.97M
94	XDC Network XDC	$0.03385990773	+0.16%	-3.84%	-0.32%	$675.23M	$20.02M
95	Aptos APT	$0.75648	+0.14%	-8.84%	-8.84%	$668.41M	$54.00M
96	Dash DASH	$50.93	+0.53%	-2.74%	+0.83%	$655.57M	$71.59M
97	Midnight NIGHT	$0.03856491624	+0.35%	-8.55%	-10.15%	$640.62M	$12.20M
98	Ether.fi ETHFI	$0.65491	+1.00%	-8.93%	-0.53%	$632.17M	$40.87M
99	Stacks STX	$0.32827	-0.70%	-12.88%	-20.17%	$616.40M	$35.62M
100	VeChain VET	$0.00701282233	-0.08%	-6.83%	-2.40%	$602.83M	$7.83M