Cryptocurrency Prices

See prices in

Global Market Cap-4.4%

$2.65 Trillions

24h Volume$139.91 Billions

Coins22,609

Exchanges1516

Market Dominance

BTC 59.37%ETH 10.32%


1	Bitcoin BTC	$78,309.37	+0.38%	-2.32%	-8.11%	$1.57T	$51.51B
2	Ethereum ETH	$2,239.94	+0.59%	-3.50%	-10.55%	$273.66B	$23.54B
3	Tether USDT	$0.99585	+0.26%	-0.12%	-3.89%	$179.76B	$92.45B
4	BNB BNB	$716.11	+0.01%	-5.24%	-6.79%	$94.18B	$3.54B
5	XRP XRP	$1.26	+0.91%	-3.25%	-8.79%	$79.56B	$3.24B
6	USDC USDC	$0.99663	+0.26%	-0.09%	-3.87%	$71.07B	$22.65B
7	Solana SOL	$97.64	+0.43%	-2.62%	-10.29%	$57.61B	$5.52B
8	TRON TRX	$0.33926	-0.25%	+2.75%	+1.29%	$32.26B	$1.77B
9	Figure Heloc FIGR_HELOC	$1.03	+0.25%	-0.09%	-3.61%	$26.57B	$369.27M
10	Hyperliquid HYPE	$92.97	-0.02%	+17.46%	+13.80%	$22.26B	$3.61B
11	Zcash ZEC	$1,268.82	+0.29%	+1.44%	+0.20%	$21.58B	$1.52B
12	Dogecoin DOGE	$0.07616525653	+0.41%	-3.21%	-8.06%	$11.92B	$939.05M
13	Monero XMR	$592.59	-0.82%	+0.51%	-5.34%	$11.15B	$198.70M
14	USDS USDS	$0.99742	+0.23%	-0.32%	-4.13%	$9.56B	$331.19M
15	WhiteBIT Coin WBT	$74.94	+0.41%	-2.67%	-9.45%	$8.89B	$252.61M
16	LEO Token LEO	$9.41	+0.59%	-0.37%	+0.42%	$8.66B	$262020.23
17	Chainlink LINK	$11.10	+1.36%	-3.87%	-12.78%	$8.51B	$779.84M
18	Cardano ADA	$0.19352	+0.84%	-3.16%	-14.02%	$7.28B	$475.60M
19	Stellar XLM	$0.16688	+1.17%	-1.60%	-10.25%	$5.87B	$178.33M
20	Bitcoin Cash BCH	$283.72	+0.21%	+1.13%	-4.01%	$5.71B	$278.31M
21	NEAR Protocol NEAR	$4.25	+1.99%	-5.24%	-17.97%	$5.57B	$1.14B
22	Rain RAIN	$0.00658634595	+0.37%	+5.11%	-26.58%	$4.68B	$17.60M
23	Dai DAI	$0.99742	+0.27%	-0.05%	-3.83%	$4.53B	$413.39M
24	Ethena USDe USDE	$0.99507017140	+0.24%	-0.28%	-4.03%	$4.52B	$158.11M
25	Litecoin LTC	$56.17	-0.04%	-2.95%	-9.27%	$4.37B	$344.51M
26	Uniswap UNI	$6.84	+1.43%	-3.45%	-8.83%	$4.27B	$1.27B
27	USD1 USD1	$0.99663	+0.28%	-0.17%	-3.92%	$3.86B	$1.58B
28	Avalanche AVAX	$8.54	+1.39%	-2.44%	-11.38%	$3.79B	$310.82M
29	Canton CC	$0.09480589822	+1.39%	-2.09%	-11.82%	$3.79B	$29.73M
30	Sui SUI	$0.89791	+1.52%	-2.14%	-13.32%	$3.70B	$647.34M
31	Toncoin TON	$1.18	+1.08%	-3.53%	-14.03%	$3.35B	$48.34M
32	Tether Gold XAUT	$3,990.29	+0.38%	-0.91%	-4.48%	$3.23B	$268.90M
33	Hedera HBAR	$0.07105310311	+0.58%	-4.10%	-16.08%	$3.15B	$159.13M
34	Global Dollar USDG	$0.99898	+0.27%	-0.04%	-3.81%	$3.11B	$710.10M
35	PayPal USD PYUSD	$0.99742	+0.23%	-0.26%	-4.07%	$3.03B	$97.00M
36	Bittensor TAO	$238.84	+0.89%	-4.59%	-12.49%	$2.79B	$238.97M
37	Shiba Inu SHIB	$0.00000470652	+0.87%	-4.08%	-10.57%	$2.77B	$118.78M
38	Quant QNT	$190.34	+2.35%	-2.30%	-4.60%	$2.77B	$106.64M
39	Ripple USD RLUSD	$0.99820425068	+0.25%	-0.12%	-3.92%	$2.60B	$420.20M
40	Cronos CRO	$0.05123663323	+0.71%	-3.48%	-13.51%	$2.60B	$7.22M
41	Ethena ENA	$0.18882	+2.05%	-5.63%	-9.41%	$2.53B	$1.22B
42	Ondo US Dollar Yield USDY	$1.15	+0.34%	+0.07%	-3.89%	$2.38B	$4.04M
43	OKB OKB	$112.81	+0.32%	+1.91%	-3.27%	$2.37B	$42.65M
44	Circle USYC USYC	$1.14	+0.26%	-0.06%	-3.79%	$2.35B	$0.00
45	MemeCore M	$1.02	+3.68%	-1.90%	+17.84%	$2.34B	$3.11M
46	Bitway BTW	$1.47	+0.38%	-17.56%	-23.62%	$2.22B	$10.66M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99820425068	+0.26%	-0.07%	-3.85%	$2.11B	$0.00
48	Pepe PEPE	$0.00000501264	+1.20%	-1.36%	+5.75%	$2.11B	$1.73B
49	Aave AAVE	$126.10	+0.74%	-3.83%	-19.83%	$1.95B	$487.04M
50	Pump.fun PUMP	$0.00417130281	+1.77%	-2.41%	-15.38%	$1.92B	$303.93M
51	Ondo ONDO	$0.39332	+1.51%	-4.31%	-13.79%	$1.92B	$248.14M
52	Falcon USD USDF	$0.99036905248	+0.26%	-0.38%	-4.12%	$1.87B	$6.87M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.25%	+0.31%	-4.04%	$1.84B	$0.00
54	PAX Gold PAXG	$3,997.50	+0.31%	-0.89%	-4.54%	$1.78B	$256.45M
55	Aster ASTER	$0.68793	0.00%	-1.73%	-5.59%	$1.73B	$138.76M
56	World Liberty Financial WLFI	$0.05202704803	+0.58%	+0.67%	-8.46%	$1.65B	$44.79M
57	Polkadot DOT	$0.94884	+1.60%	-3.43%	-23.44%	$1.62B	$134.37M
58	United Stables U	$0.99742	+0.26%	-0.09%	-3.92%	$1.60B	$300.64M
59	Mantle MNT	$0.48108116948	+0.55%	-4.74%	-13.12%	$1.59B	$44.33M
60	Sky SKY	$0.06471803196	+2.64%	+0.02%	-13.66%	$1.52B	$44.29M
61	Worldcoin WLD	$0.39802806856	+1.58%	-5.54%	-31.74%	$1.48B	$373.82M
62	HTX DAO HTX	$0.00000166850	-0.25%	+3.11%	-1.55%	$1.48B	$93.47M
63	USDD USDD	$0.99585	+0.26%	-0.12%	-3.93%	$1.46B	$15.19M
64	Morpho MORPHO	$2.01	+0.17%	-8.75%	-15.46%	$1.41B	$44.22M
65	Internet Computer ICP	$2.46	+1.10%	-4.32%	-14.76%	$1.37B	$73.30M
66	BFUSD BFUSD	$0.99507017140	+0.23%	-0.20%	-3.95%	$1.31B	$14.28M
67	USDGO USDGO	$0.99820425068	+0.27%	-0.03%	-3.79%	$1.28B	$50.06M
68	Bitget Token BGB	$1.82	+0.24%	-1.65%	-7.41%	$1.28B	$14.74M
69	Ethereum Classic ETC	$7.18	+0.67%	-3.57%	-12.24%	$1.14B	$49.89M
70	Arbitrum ARB	$0.16532	+3.72%	-0.96%	-15.18%	$1.14B	$258.72M
71	Venice Token VVV	$22.86	-0.59%	-2.91%	-16.75%	$1.11B	$49.29M
72	JUST JST	$0.13789	+0.21%	-1.23%	-4.76%	$1.11B	$32.74M
73	KuCoin KCS	$7.11	-0.23%	-5.08%	-7.61%	$992.95M	$4.71M
74	Gate GT	$9.34	+0.34%	-3.41%	-9.57%	$977.68M	$2.87M
75	Kaspa KAS	$0.03437575682	+1.02%	-4.40%	-12.67%	$955.03M	$17.58M
76	POL (ex-MATIC) POL	$0.08853773966	+0.28%	-2.59%	-7.92%	$943.20M	$88.93M
77	Open USD OUSD	$0.99820425068	+0.27%	0.00%	-3.73%	$884.44M	$458271.18
78	Pi Network PI	$0.07816432900	-0.22%	+2.69%	-5.00%	$884.20M	$10.06M
79	Algorand ALGO	$0.09480589822	+0.85%	-5.47%	-16.53%	$862.58M	$41.87M
80	Jupiter JUP	$0.25542	+1.19%	-6.17%	-22.05%	$847.61M	$65.95M
81	Cosmos Hub ATOM	$1.52	+0.11%	-5.97%	-18.83%	$818.15M	$51.12M
82	Render RENDER	$1.57	+1.58%	-4.36%	-16.51%	$816.35M	$57.74M
83	NEXO NEXO	$0.76471	-1.84%	-3.54%	-11.56%	$764.87M	$5.10M
84	Lighter LIT	$2.97	+0.98%	+5.23%	-18.84%	$742.70M	$243.91M
85	Injective INJ	$7.39	+1.79%	-3.31%	-13.94%	$739.25M	$155.84M
86	Filecoin FIL	$0.84463	+2.01%	-4.78%	-18.57%	$708.22M	$162.11M
87	GHO GHO	$0.99663	+0.27%	-0.05%	-3.80%	$696.94M	$14.57M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.26%	-0.06%	-3.79%	$677.43M	$0.00
89	LayerZero ZRO	$1.66	+5.69%	-0.06%	-11.47%	$663.80M	$190.08M
90	PancakeSwap CAKE	$1.90	+0.73%	-8.17%	-15.05%	$656.43M	$70.99M
91	Midnight NIGHT	$0.03842271504	+1.43%	-2.88%	-7.98%	$638.10M	$21.94M
92	Dash DASH	$48.30	+0.34%	-6.43%	-16.38%	$622.11M	$90.34M
93	XDC Network XDC	$0.03115024077	+0.22%	-6.45%	-11.35%	$621.33M	$12.43M
94	Ether.fi ETHFI	$0.60879490014	+3.12%	-8.72%	-10.25%	$607.93M	$77.31M
95	Pearl PRL	$1.62	+4.31%	-5.57%	-26.99%	$587.95M	$14.35M
96	Beldex BDX	$0.07243100107	+0.62%	+1.61%	-13.44%	$570.17M	$13.82M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.26%	-0.06%	-3.77%	$567.19M	$0.00
98	Aptos APT	$0.62368	+0.81%	-7.13%	-23.36%	$551.05M	$82.03M
99	Usual USD USD0	$0.99820425068	+0.27%	-0.06%	-3.75%	$540.94M	$81411.94
100	Stacks STX	$0.28128	-0.76%	+0.57%	-18.51%	$528.95M	$25.45M