Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.75 Trillions

24h Volume$68.03 Billions

Coins22,395

Exchanges1508

Market Dominance

BTC 59.57%ETH 10.61%


1	Bitcoin BTC	$81,242.82	-0.43%	-1.69%	-4.98%	$1.63T	$24.65B
2	Ethereum ETH	$2,381.59	-0.51%	-1.93%	-7.94%	$290.91B	$9.19B
3	Tether USDT	$0.99723	-0.49%	-0.22%	-2.82%	$182.66B	$45.72B
4	BNB BNB	$725.82	-0.48%	-0.03%	-4.92%	$95.45B	$669.35M
5	XRP XRP	$1.29	-0.59%	-1.54%	-8.08%	$81.64B	$1.26B
6	USDC USDC	$0.99805301478	-0.49%	-0.20%	-2.80%	$71.97B	$16.15B
7	Solana SOL	$104.14	-0.43%	-1.45%	-6.22%	$61.39B	$2.39B
8	TRON TRX	$0.33105751998	-0.37%	+0.20%	-2.30%	$31.46B	$303.65M
9	Figure Heloc FIGR_HELOC	$1.02	-0.49%	-	-6.75%	$24.51B	$19.24M
10	Zcash ZEC	$1,130.92	-0.80%	-2.58%	-8.85%	$19.22B	$641.94M
11	Hyperliquid HYPE	$78.28	-0.21%	-1.88%	-7.52%	$17.41B	$507.24M
12	Dogecoin DOGE	$0.07895380219	-0.42%	-0.88%	-9.25%	$12.35B	$360.50M
13	Monero XMR	$610.94	-0.01%	+2.72%	+10.08%	$11.50B	$176.18M
14	USDS USDS	$0.99805301478	-0.39%	-0.12%	-2.70%	$10.03B	$98.75M
15	WhiteBIT Coin WBT	$79.47	-0.48%	-1.67%	-5.56%	$9.44B	$94.27M
16	Chainlink LINK	$11.92	-0.41%	-2.22%	-11.48%	$9.14B	$223.44M
17	LEO Token LEO	$9.02	-0.49%	-0.17%	-1.65%	$8.30B	$144375.16
18	Cardano ADA	$0.21636	-0.28%	-2.04%	-11.88%	$8.12B	$223.85M
19	NEAR Protocol NEAR	$4.78	-0.63%	-5.76%	-12.45%	$6.26B	$666.34M
20	Stellar XLM	$0.17650978338	-0.32%	-1.08%	-11.51%	$6.23B	$105.17M
21	Rain RAIN	$0.00817988633	-3.13%	-11.87%	-24.61%	$5.80B	$16.61M
22	Bitcoin Cash BCH	$273.79	-0.41%	-1.75%	-1.40%	$5.50B	$123.48M
23	Ethena USDe USDE	$0.99723	-0.49%	-0.21%	-2.78%	$4.68B	$43.69M
24	Litecoin LTC	$59.23	-0.34%	-0.99%	-6.94%	$4.60B	$215.88M
25	Dai DAI	$0.99805301478	-0.48%	-0.21%	-2.81%	$4.50B	$335.12M
26	Uniswap UNI	$7.16	-0.86%	-3.90%	-6.17%	$4.47B	$279.08M
27	Avalanche AVAX	$9.44	-0.56%	-3.39%	-12.19%	$4.19B	$203.19M
28	Canton CC	$0.10330296078	-0.47%	-0.17%	-18.64%	$4.11B	$16.23M
29	Sui SUI	$0.98829	-0.29%	-2.35%	-10.00%	$4.07B	$526.93M
30	USD1 USD1	$0.99642	-0.49%	-0.23%	-2.85%	$4.00B	$971.70M
31	Toncoin TON	$1.35	-0.56%	-0.25%	-5.21%	$3.81B	$22.90M
32	Hedera HBAR	$0.08296773228	-0.09%	-1.58%	-7.76%	$3.66B	$93.22M
33	Tether Gold XAUT	$4,109.19	-0.26%	-1.47%	-4.15%	$3.32B	$162.03M
34	Global Dollar USDG	$0.99805301478	-0.49%	-0.20%	-2.82%	$3.12B	$429.81M
35	Bittensor TAO	$263.40	-0.30%	-3.78%	-8.92%	$2.99B	$113.55M
36	Shiba Inu SHIB	$0.00000498481	-0.55%	-0.77%	-7.91%	$2.94B	$40.15M
37	Cronos CRO	$0.05662897494	-0.47%	-1.55%	-7.88%	$2.87B	$6.18M
38	PayPal USD PYUSD	$0.99805301478	-0.41%	-0.12%	-2.71%	$2.85B	$61.27M
39	Quant QNT	$191.61	-0.03%	-4.35%	-18.46%	$2.79B	$57.42M
40	Bitway BTW	$1.68	-3.63%	-25.13%	-6.50%	$2.53B	$36.65M
41	Ethena ENA	$0.18627	-0.48%	-2.20%	-15.28%	$2.50B	$282.74M
42	Ripple USD RLUSD	$0.99805301478	-0.48%	-0.20%	-2.82%	$2.41B	$107.70M
43	OKB OKB	$114.08	-0.48%	+0.19%	-9.77%	$2.40B	$18.94M
44	Circle USYC USYC	$1.14	-0.49%	-0.19%	-2.76%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.64%	-0.15%	-2.89%	$2.35B	$6.43M
46	Aave AAVE	$148.17	-0.31%	-3.21%	-9.69%	$2.29B	$218.89M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99805301478	-0.49%	-0.20%	-2.82%	$2.18B	$0.00
48	Ondo ONDO	$0.43436	-0.17%	-1.10%	-12.68%	$2.11B	$96.96M
49	Worldcoin WLD	$0.53847	+0.29%	+6.21%	+0.89%	$2.06B	$384.82M
50	Pump.fun PUMP	$0.00443112763	+0.10%	-0.74%	-16.08%	$2.05B	$158.37M
51	Polkadot DOT	$1.13	-0.21%	+0.32%	-8.12%	$1.93B	$181.06M
52	Aster ASTER	$0.70685254266	-0.36%	+0.48%	-1.07%	$1.92B	$89.07M
53	Falcon USD USDF	$0.99235	-0.49%	-0.21%	-2.79%	$1.88B	$361421.35
54	PAX Gold PAXG	$4,111.81	-0.22%	-1.40%	-4.20%	$1.82B	$103.47M
55	MemeCore M	$0.77680572870	+1.03%	+5.01%	-16.19%	$1.78B	$2.86M
56	USDD USDD	$0.99642	-0.48%	-0.24%	-2.84%	$1.76B	$2.28M
57	Pepe PEPE	$0.00000416880	-0.42%	+1.59%	-1.62%	$1.75B	$241.99M
58	Mantle MNT	$0.52952	-0.55%	-1.04%	-4.93%	$1.75B	$20.41M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.49%	-0.02%	-2.28%	$1.71B	$0.00
60	Morpho MORPHO	$2.43	-0.37%	-2.15%	-0.02%	$1.71B	$28.36M
61	World Liberty Financial WLFI	$0.05359894455	-0.20%	-6.02%	-8.16%	$1.70B	$51.37M
62	Sky SKY	$0.07130067962	-0.54%	+1.43%	-10.42%	$1.67B	$7.43M
63	United Stables U	$0.99805301478	-0.48%	-0.25%	-2.80%	$1.58B	$142.51M
64	Internet Computer ICP	$2.81	-0.65%	-3.59%	-13.52%	$1.57B	$33.17M
65	HTX DAO HTX	$0.00000164438	-0.74%	-0.27%	-3.23%	$1.46B	$71.74M
66	Arbitrum ARB	$0.19277	-0.95%	-2.73%	+1.31%	$1.33B	$245.41M
67	BFUSD BFUSD	$0.99642	-0.45%	-0.19%	-2.77%	$1.32B	$2.28M
68	Bitget Token BGB	$1.85	-1.53%	-2.30%	-7.74%	$1.29B	$10.05M
69	USDGO USDGO	$0.99805301478	-0.46%	-0.19%	-2.78%	$1.27B	$8.93M
70	Ethereum Classic ETC	$7.70	-0.59%	-1.17%	-8.62%	$1.22B	$37.33M
71	Venice Token VVV	$24.32	-0.29%	+2.00%	+3.69%	$1.18B	$34.20M
72	JUST JST	$0.14071978122	-0.06%	+2.13%	+0.21%	$1.13B	$27.50M
73	Gate GT	$9.86	-0.74%	-1.78%	-11.03%	$1.03B	$2.87M
74	Algorand ALGO	$0.11062364304	-0.35%	+0.01%	-10.80%	$1.01B	$50.21M
75	KuCoin KCS	$7.19	-0.47%	-4.63%	-10.51%	$1.00B	$13.37M
76	POL (ex-MATIC) POL	$0.09191523282	-0.30%	-0.97%	-13.86%	$979.43M	$42.32M
77	Jupiter JUP	$0.29445	-0.37%	-1.12%	-15.03%	$976.09M	$51.13M
78	Kaspa KAS	$0.03502295734	+0.01%	-2.92%	-12.10%	$972.43M	$9.42M
79	Blockchain Capital BCAP	$105.54	-0.49%	-0.20%	-2.82%	$961.69M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.58%	-0.70%	-6.57%	$932.49M	$50.12M
81	Render RENDER	$1.79	-0.16%	-2.33%	-19.57%	$930.05M	$41.65M
82	Pi Network PI	$0.07688302520	-0.49%	-2.04%	-6.59%	$866.36M	$3.24M
83	Injective INJ	$8.55	-0.31%	-0.09%	+4.46%	$855.38M	$121.69M
84	Filecoin FIL	$1.00	-0.50%	-4.66%	-15.95%	$839.28M	$107.29M
85	Open USD OUSD	$0.99723	-0.49%	-0.26%	-2.48%	$822.19M	$234847.81
86	NEXO NEXO	$0.81178	-0.16%	+0.68%	-5.55%	$811.38M	$2.34M
87	Aerodrome Finance AERO	$0.80608845774	+0.13%	+0.80%	-12.44%	$808.69M	$46.30M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.49%	-0.19%	-2.74%	$789.74M	$0.00
89	Lighter LIT	$3.16	-0.96%	+0.90%	-9.92%	$790.63M	$61.12M
90	Akedo AKE	$0.03423793617	+4.12%	+20.49%	+30.47%	$780.47M	$10.93M
91	LayerZero ZRO	$1.87	+1.30%	-1.08%	-13.74%	$749.56M	$87.44M
92	GHO GHO	$0.99561	-0.49%	-0.27%	-2.86%	$696.20M	$2.31M
93	Pearl PRL	$1.97	-0.69%	+5.92%	+23.66%	$690.34M	$433657.70
94	PancakeSwap CAKE	$2.16	-0.07%	-1.33%	-9.19%	$687.01M	$48.20M
95	Aptos APT	$0.76623	+0.62%	-1.94%	-10.25%	$676.84M	$48.85M
96	Stacks STX	$0.35220615762	-0.34%	-4.43%	-19.91%	$660.57M	$20.59M
97	Midnight NIGHT	$0.03935379162	-1.44%	-1.87%	-18.90%	$653.57M	$10.21M
98	Ether.fi ETHFI	$0.67268	-0.40%	-4.91%	-7.80%	$649.59M	$29.56M
99	XDC Network XDC	$0.03244998154	-0.36%	-2.49%	-8.08%	$647.23M	$7.10M
100	Dash DASH	$49.70	-0.53%	+1.62%	-4.02%	$639.50M	$50.67M