Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.4%
$2.47 Trillions24h Volume$81.04 Billions
Coins22,794
Exchanges1527
Market Dominance
BTC 59.71%ETH 10.15%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,761.45 | +0.01% | -1.26% | -4.34% | $1.48T | $31.87B | ||
| 2 | Ethereum ETH | $2,064.41 | +0.20% | -2.56% | -9.07% | $252.35B | $14.10B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.01% | $175.80B | $53.33B | ||
| 4 | BNB BNB | $683.43 | +0.07% | -0.69% | -1.61% | $89.89B | $695.34M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.88B | $14.50B | ||
| 6 | XRP XRP | $1.06 | +0.30% | -2.80% | -15.68% | $67.54B | $2.35B | ||
| 7 | Solana SOL | $83.59 | -0.01% | -2.85% | -9.44% | $49.45B | $2.95B | ||
| 8 | TRON TRX | $0.3172 | -0.14% | 0.00% | -1.66% | $30.14B | $286.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | 0.00% | -0.18% | +0.76% | $27.48B | $211.09M | ||
| 10 | Zcash ZEC | $1,034.44 | +0.05% | -10.23% | -14.97% | $17.63B | $1.27B | ||
| 11 | Hyperliquid HYPE | $72.22 | -0.05% | -2.36% | -13.30% | $17.31B | $1.25B | ||
| 12 | Dogecoin DOGE | $0.06856 | +0.08% | -1.61% | -7.63% | $10.75B | $487.72M | ||
| 13 | Monero XMR | $566.18 | +0.33% | -0.70% | -10.19% | $10.66B | $159.64M | ||
| 14 | LEO Token LEO | $9.31 | +0.09% | +0.06% | -0.93% | $8.57B | $1.47M | ||
| 15 | WhiteBIT Coin WBT | $71.17 | +0.09% | -1.10% | -3.95% | $8.45B | $308.48M | ||
| 16 | USDS USDS | $1.00 | 0.00% | 0.00% | 0.00% | $8.54B | $198.75M | ||
| 17 | Chainlink LINK | $10.42 | +0.03% | -1.44% | -4.52% | $7.99B | $261.29M | ||
| 18 | Cardano ADA | $0.176 | +0.10% | -0.64% | -6.25% | $6.61B | $205.19M | ||
| 19 | Stellar XLM | $0.1453 | +0.03% | -0.86% | -9.50% | $5.14B | $109.42M | ||
| 20 | Ethena USDe USDE | $0.9996 | 0.00% | +0.06% | +0.06% | $4.93B | $38.61M | ||
| 21 | NEAR Protocol NEAR | $3.71 | +0.69% | +3.62% | -2.38% | $4.87B | $588.61M | ||
| 22 | Bitcoin Cash BCH | $231.22 | -0.31% | -2.60% | -15.06% | $4.65B | $113.38M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | 0.00% | $4.49B | $169.22M | ||
| 24 | Uniswap UNI | $6.74 | -0.66% | -2.80% | -5.72% | $4.09B | $458.02M | ||
| 25 | Litecoin LTC | $51.14 | 0.00% | +0.02% | -4.41% | $3.98B | $207.40M | ||
| 26 | Avalanche AVAX | $8.51 | +0.34% | -0.54% | +0.79% | $3.80B | $331.71M | ||
| 27 | Canton CC | $0.08996 | -0.50% | -1.18% | -7.22% | $3.60B | $10.82M | ||
| 28 | Sui SUI | $0.8339 | -0.10% | -0.63% | -5.77% | $3.45B | $326.33M | ||
| 29 | Toncoin TON | $1.15 | +1.31% | +7.31% | -1.50% | $3.29B | $115.76M | ||
| 30 | Tether Gold XAUT | $4,037.02 | -0.10% | -1.44% | +2.28% | $3.27B | $160.32M | ||
| 31 | USD1 USD1 | $0.9984 | -0.01% | +0.04% | 0.00% | $3.25B | $1.22B | ||
| 32 | Hedera HBAR | $0.0663 | -0.33% | -0.73% | -3.68% | $2.94B | $50.54M | ||
| 33 | Rain RAIN | $0.004031 | +0.57% | -10.53% | -37.84% | $2.88B | $14.19M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.83B | $38.63M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.01% | $2.72B | $232.98M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | 0.00% | $2.70B | $473.05M | ||
| 37 | Quant QNT | $181.74 | -0.75% | -5.89% | -5.02% | $2.65B | $66.04M | ||
| 38 | Shiba Inu SHIB | $0.00000446 | +0.12% | +0.90% | -2.24% | $2.63B | $49.60M | ||
| 39 | Bittensor TAO | $220.50 | -0.29% | -0.10% | -1.19% | $2.58B | $92.00M | ||
| 40 | Cronos CRO | $0.04747 | -0.16% | -1.44% | -4.89% | $2.41B | $5.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.03% | -0.06% | +0.22% | $2.39B | $3.69M | ||
| 42 | Pepe PEPE | $0.000005448 | -0.46% | +5.98% | +13.19% | $2.29B | $704.02M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1549 | +0.21% | +1.77% | -10.01% | $2.09B | $301.73M | ||
| 45 | OKB OKB | $96.47 | +0.01% | -1.08% | -9.77% | $2.03B | $19.89M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.03% | -0.45% | -0.57% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $125.05 | +0.25% | -3.99% | -0.38% | $1.93B | $234.71M | ||
| 48 | Falcon USD USDF | $0.9946 | 0.00% | -0.02% | +0.28% | $1.82B | $557610.00 | ||
| 49 | Ondo ONDO | $0.3724 | -0.46% | -0.40% | -3.79% | $1.81B | $113.76M | ||
| 50 | PAX Gold PAXG | $4,039.74 | -0.10% | -1.42% | +2.07% | $1.81B | $76.30M | ||
| 51 | MemeCore M | $0.7863 | -0.39% | +2.44% | -9.12% | $1.81B | $2.26M | ||
| 52 | Bitway BTW | $1.15 | -0.44% | +16.43% | +15.77% | $1.74B | $11.72M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6416 | -0.07% | -1.29% | -8.00% | $1.65B | $75.76M | ||
| 55 | Pump.fun PUMP | $0.003577 | -0.38% | +0.13% | -15.65% | $1.64B | $105.59M | ||
| 56 | United Stables U | $0.9996 | -0.01% | +0.02% | +0.11% | $1.62B | $261.83M | ||
| 57 | USDD USDD | $0.9988 | 0.00% | +0.03% | +0.04% | $1.50B | $1.50M | ||
| 58 | World Liberty Financial WLFI | $0.04692 | -0.43% | -2.16% | -3.01% | $1.49B | $28.55M | ||
| 59 | Polkadot DOT | $0.8469 | +0.06% | -0.40% | -8.89% | $1.45B | $77.40M | ||
| 60 | Internet Computer ICP | $2.57 | +0.21% | +7.71% | +4.21% | $1.44B | $48.06M | ||
| 61 | Morpho MORPHO | $2.01 | -0.27% | -1.26% | -6.39% | $1.42B | $13.58M | ||
| 62 | Sky SKY | $0.06015 | -0.44% | -1.78% | -7.50% | $1.41B | $8.20M | ||
| 63 | Mantle MNT | $0.4248 | -0.29% | -4.91% | -8.38% | $1.41B | $39.74M | ||
| 64 | HTX DAO HTX | $0.000001529 | -0.07% | -0.40% | -2.56% | $1.36B | $51.40M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | 0.00% | +0.04% | $1.32B | $6.74M | ||
| 66 | Bitget Token BGB | $1.70 | -1.09% | -2.32% | -2.43% | $1.19B | $8.84M | ||
| 67 | Worldcoin WLD | $0.3114 | -0.40% | -1.49% | -16.47% | $1.17B | $136.24M | ||
| 68 | JUST JST | $0.1441 | +0.32% | +0.14% | +0.95% | $1.16B | $21.42M | ||
| 69 | Arbitrum ARB | $0.1662 | +1.38% | -3.30% | +6.83% | $1.15B | $198.12M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.04% | $1.08B | $62.64M | ||
| 71 | Ethereum Classic ETC | $6.76 | +0.04% | -0.52% | -3.26% | $1.08B | $24.73M | ||
| 72 | Gate GT | $9.78 | +0.42% | +0.63% | +2.08% | $1.03B | $18.79M | ||
| 73 | KuCoin KCS | $6.79 | +0.08% | -1.26% | -5.07% | $948.31M | $4.19M | ||
| 74 | Venice Token VVV | $19.40 | -1.32% | -9.51% | -12.80% | $949.26M | $55.65M | ||
| 75 | POL (ex-MATIC) POL | $0.08862 | +0.22% | +0.02% | -3.47% | $943.86M | $48.90M | ||
| 76 | Open USD OUSD | $0.9989 | +0.03% | -0.12% | +0.08% | $929.58M | $643878.00 | ||
| 77 | Lighter LIT | $3.49 | -0.93% | +10.42% | +5.87% | $873.20M | $95.07M | ||
| 78 | Render RENDER | $1.63 | -0.29% | +3.69% | +9.39% | $868.35M | $31.54M | ||
| 79 | Jupiter JUP | $0.2613 | +0.63% | +3.66% | +5.46% | $867.86M | $66.04M | ||
| 80 | Injective INJ | $8.38 | +0.92% | +4.55% | +16.03% | $838.83M | $106.91M | ||
| 81 | Kaspa KAS | $0.02993 | +0.91% | +0.44% | -2.08% | $831.99M | $10.20M | ||
| 82 | Algorand ALGO | $0.09037 | -0.58% | -2.51% | -1.71% | $820.74M | $34.11M | ||
| 83 | Pi Network PI | $0.07074 | -0.38% | +5.66% | -6.84% | $804.25M | $8.02M | ||
| 84 | Cosmos Hub ATOM | $1.41 | +0.34% | +1.94% | +0.54% | $761.13M | $36.72M | ||
| 85 | Midnight NIGHT | $0.04285 | +0.91% | +4.57% | +3.41% | $711.51M | $21.84M | ||
| 86 | NEXO NEXO | $0.7058 | +0.03% | -2.73% | -4.68% | $705.85M | $4.21M | ||
| 87 | GHO GHO | $0.9982 | 0.00% | +0.03% | 0.00% | $697.74M | $7.49M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $668.56M | $0.00 | ||
| 89 | Filecoin FIL | $0.763 | +0.07% | +0.99% | -9.83% | $645.30M | $77.44M | ||
| 90 | Ether.fi ETHFI | $0.6407 | -0.42% | +2.16% | +12.24% | $639.98M | $43.88M | ||
| 91 | LayerZero ZRO | $1.59 | +1.23% | +7.94% | -14.23% | $635.33M | $58.26M | ||
| 92 | XDC Network XDC | $0.03023 | +0.14% | +2.58% | -2.26% | $602.89M | $14.44M | ||
| 93 | Stacks STX | $0.3201 | -0.05% | +3.24% | -1.57% | $602.71M | $14.06M | ||
| 94 | PancakeSwap CAKE | $1.84 | +0.12% | -1.13% | -1.22% | $584.57M | $41.72M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.81M | $0.00 | ||
| 96 | Dash DASH | $44.02 | +0.06% | -4.23% | -3.65% | $567.14M | $52.47M | ||
| 97 | Pearl PRL | $1.51 | +4.05% | -6.87% | +3.88% | $566.90M | $15.82M | ||
| 98 | Beldex BDX | $0.07184 | +0.15% | +0.01% | -0.29% | $565.39M | $6.72M | ||
| 99 | Pyth Network PYTH | $0.06877 | +1.43% | +6.28% | +6.90% | $541.90M | $29.34M | ||
| 100 | Usual USD USD0 | $0.9981 | 0.00% | +0.06% | -0.07% | $538.15M | $1.25M |
