Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.20 Trillions24h Volume$109.53 Billions
Coins22,253
Exchanges1527
Market Dominance
BTC 59.40%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,928.01 | +0.29% | -0.68% | -14.55% | $1.31T | $49.13B | ||
| 2 | Ethereum ETH | $1,822.87 | +0.16% | -0.15% | -18.60% | $222.79B | $19.37B | ||
| 3 | Tether USDT | $0.9995 | 0.00% | +0.02% | +0.06% | $175.32B | $72.01B | ||
| 4 | BNB BNB | $591.59 | +0.04% | +0.73% | -15.08% | $77.80B | $992.43M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.03% | $69.06B | $17.05B | ||
| 6 | XRP XRP | $0.956 | +0.24% | +0.73% | -17.54% | $60.72B | $3.37B | ||
| 7 | Solana SOL | $71.52 | -0.47% | -0.41% | -20.27% | $42.31B | $5.04B | ||
| 8 | TRON TRX | $0.3049 | -0.10% | -1.02% | -4.70% | $28.97B | $350.60M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.02% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $67.14 | +0.15% | +3.24% | -13.34% | $15.96B | $1.51B | ||
| 11 | Zcash ZEC | $900.79 | -0.28% | +5.60% | -28.47% | $15.35B | $970.16M | ||
| 12 | Monero XMR | $498.73 | -0.40% | -0.20% | -18.12% | $9.39B | $146.73M | ||
| 13 | Dogecoin DOGE | $0.05891 | 0.00% | -1.05% | -17.39% | $9.23B | $965.45M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | +0.02% | -0.02% | $8.55B | $279.83M | ||
| 15 | LEO Token LEO | $9.15 | +0.04% | -1.00% | -1.83% | $8.41B | $657458.00 | ||
| 16 | WhiteBIT Coin WBT | $62.82 | +0.26% | -1.18% | -13.82% | $7.45B | $344.25M | ||
| 17 | Chainlink LINK | $9.23 | -0.26% | +2.26% | -13.62% | $7.08B | $370.15M | ||
| 18 | Cardano ADA | $0.1542 | +0.16% | +0.11% | -14.36% | $5.79B | $451.41M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.01% | +0.07% | $4.93B | $80.73M | ||
| 20 | Stellar XLM | $0.1392 | -0.06% | +2.30% | -7.78% | $4.93B | $262.26M | ||
| 21 | Dai DAI | $0.9998 | -0.01% | 0.00% | 0.00% | $4.45B | $140.51M | ||
| 22 | Bitcoin Cash BCH | $208.79 | -0.08% | +1.00% | -14.85% | $4.20B | $138.34M | ||
| 23 | NEAR Protocol NEAR | $3.15 | -0.03% | +2.52% | -13.05% | $4.13B | $630.88M | ||
| 24 | Litecoin LTC | $45.28 | +0.52% | +0.18% | -12.49% | $3.52B | $306.08M | ||
| 25 | Canton CC | $0.08303 | +1.10% | +3.71% | -9.93% | $3.33B | $21.77M | ||
| 26 | Avalanche AVAX | $7.23 | -0.28% | -2.35% | -12.13% | $3.23B | $325.11M | ||
| 27 | Uniswap UNI | $5.18 | +0.12% | +6.21% | -26.10% | $3.15B | $536.41M | ||
| 28 | Tether Gold XAUT | $3,832.93 | +0.04% | +0.16% | -5.47% | $3.10B | $220.79M | ||
| 29 | USD1 USD1 | $0.9984 | +0.02% | +0.01% | +0.05% | $3.09B | $1.13B | ||
| 30 | Toncoin TON | $1.05 | -0.27% | -1.05% | -0.48% | $3.00B | $53.65M | ||
| 31 | Sui SUI | $0.7235 | +0.06% | +0.10% | -14.84% | $2.99B | $497.78M | ||
| 32 | Ripple USD RLUSD | $0.9999 | 0.00% | 0.00% | -0.02% | $2.80B | $451.23M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $595.43M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.01% | $2.64B | $57.69M | ||
| 35 | Rain RAIN | $0.003699 | -0.05% | +0.72% | -29.48% | $2.64B | $14.06M | ||
| 36 | Hedera HBAR | $0.05876 | +0.17% | +1.85% | -12.05% | $2.60B | $84.13M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | +0.02% | +0.05% | $2.39B | $1.29M | ||
| 38 | Shiba Inu SHIB | $0.000003926 | +0.20% | -0.10% | -12.04% | $2.31B | $64.83M | ||
| 39 | Quant QNT | $155.09 | -0.68% | +3.71% | -23.27% | $2.26B | $95.98M | ||
| 40 | Bittensor TAO | $191.61 | 0.00% | -0.44% | -14.58% | $2.25B | $166.60M | ||
| 41 | Cronos CRO | $0.04306 | +0.10% | -1.41% | -10.43% | $2.19B | $7.34M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.09% | +0.04% | -1.00% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8331 | -0.24% | +1.06% | +4.77% | $1.91B | $1.03M | ||
| 45 | OKB OKB | $87.89 | +0.09% | +2.85% | -14.41% | $1.85B | $25.54M | ||
| 46 | PAX Gold PAXG | $3,837.75 | +0.08% | +0.32% | -5.33% | $1.72B | $131.15M | ||
| 47 | Aave AAVE | $108.00 | +0.50% | +6.40% | -16.94% | $1.67B | $264.88M | ||
| 48 | Falcon USD USDF | $0.9955 | -0.01% | +0.16% | 0.00% | $1.64B | $1.42M | ||
| 49 | Pepe PEPE | $0.000003914 | +0.26% | 0.00% | -22.68% | $1.65B | $387.28M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 51 | United Stables U | $0.9996 | -0.01% | +0.01% | -0.01% | $1.63B | $265.61M | ||
| 52 | Ethena ENA | $0.1203 | -0.47% | +1.29% | -21.94% | $1.62B | $334.57M | ||
| 53 | World Liberty Financial WLFI | $0.04733 | +0.92% | +2.01% | +1.57% | $1.50B | $45.72M | ||
| 54 | Ondo ONDO | $0.307 | +0.15% | +1.07% | -14.97% | $1.49B | $124.69M | ||
| 55 | USDD USDD | $0.9976 | +0.03% | -0.02% | +0.03% | $1.44B | $4.85M | ||
| 56 | Aster ASTER | $0.5448 | +2.31% | -10.89% | -18.75% | $1.40B | $258.69M | ||
| 57 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.01% | $1.32B | $19.50M | ||
| 58 | Pump.fun PUMP | $0.002871 | -0.99% | -2.11% | -22.90% | $1.32B | $128.67M | ||
| 59 | HTX DAO HTX | $0.000001478 | +0.05% | -0.52% | -4.79% | $1.31B | $103.57M | ||
| 60 | Sky SKY | $0.05422 | +0.41% | -0.24% | -14.66% | $1.27B | $18.73M | ||
| 61 | Polkadot DOT | $0.7371 | -0.12% | -1.31% | -17.36% | $1.26B | $127.53M | ||
| 62 | Mantle MNT | $0.373 | -0.43% | -3.15% | -17.47% | $1.24B | $36.35M | ||
| 63 | Internet Computer ICP | $2.20 | +0.35% | -3.51% | -8.35% | $1.23B | $60.89M | ||
| 64 | Morpho MORPHO | $1.74 | -0.31% | -4.62% | -16.22% | $1.23B | $16.79M | ||
| 65 | JUST JST | $0.1447 | +0.16% | +0.15% | +1.53% | $1.16B | $36.23M | ||
| 66 | Bitget Token BGB | $1.61 | +0.22% | +1.03% | -7.63% | $1.13B | $15.01M | ||
| 67 | USDGO USDGO | $0.9999 | -0.01% | 0.00% | -0.02% | $1.06B | $10.97M | ||
| 68 | Worldcoin WLD | $0.2653 | +0.35% | +2.23% | -17.78% | $1.00B | $144.13M | ||
| 69 | Venice Token VVV | $20.09 | +0.19% | +14.83% | -2.21% | $984.27M | $65.79M | ||
| 70 | Open USD OUSD | $0.9997 | +0.05% | +0.02% | -0.31% | $961.14M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.97 | -0.13% | -0.47% | -12.78% | $949.08M | $36.17M | ||
| 72 | Arbitrum ARB | $0.1351 | -0.44% | +2.94% | -20.07% | $930.94M | $137.81M | ||
| 73 | Bitway BTW | $0.5785 | -3.01% | -22.19% | -52.38% | $871.11M | $10.29M | ||
| 74 | Jupiter JUP | $0.2624 | +0.37% | +2.64% | +9.92% | $870.84M | $70.45M | ||
| 75 | KuCoin KCS | $6.15 | +0.16% | -1.84% | -13.36% | $859.28M | $4.86M | ||
| 76 | POL (ex-MATIC) POL | $0.08064 | -0.01% | +1.17% | -9.88% | $858.82M | $49.57M | ||
| 77 | Midnight NIGHT | $0.04965 | -0.48% | +3.87% | +24.99% | $824.58M | $45.02M | ||
| 78 | Gate GT | $7.86 | -1.28% | -1.13% | -20.81% | $823.51M | $8.33M | ||
| 79 | Render RENDER | $1.38 | -0.01% | -2.12% | -10.61% | $770.43M | $44.41M | ||
| 80 | Kaspa KAS | $0.02713 | -0.62% | +2.00% | -7.60% | $754.52M | $19.00M | ||
| 81 | Pi Network PI | $0.06364 | -0.28% | 0.00% | -11.86% | $725.09M | $7.93M | ||
| 82 | Algorand ALGO | $0.07962 | +0.28% | +1.80% | -14.90% | $722.97M | $45.21M | ||
| 83 | Lighter LIT | $2.84 | -0.84% | -0.64% | -10.78% | $710.70M | $78.58M | ||
| 84 | Cosmos Hub ATOM | $1.31 | +0.19% | +1.95% | -1.96% | $710.70M | $36.70M | ||
| 85 | GHO GHO | $0.9986 | -0.02% | +0.03% | -0.02% | $698.05M | $11.71M | ||
| 86 | Injective INJ | $6.97 | -0.22% | -4.06% | -14.49% | $696.98M | $149.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.6658 | -0.21% | -3.65% | -8.85% | $665.79M | $4.23M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | +0.30% | +4.20% | -13.89% | $575.76M | $18.68M | ||
| 91 | XDC Network XDC | $0.0285 | +0.07% | +2.99% | -7.60% | $568.52M | $9.47M | ||
| 92 | Beldex BDX | $0.07202 | -0.30% | -2.09% | -0.04% | $566.93M | $10.18M | ||
| 93 | LayerZero ZRO | $1.39 | 0.00% | -7.77% | -12.53% | $557.46M | $90.48M | ||
| 94 | PancakeSwap CAKE | $1.59 | -0.17% | +0.11% | -15.86% | $545.70M | $48.95M | ||
| 95 | Usual USD USD0 | $0.9988 | 0.00% | +0.01% | +0.13% | $537.73M | $14220.19 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.04% | -1.21% | $519.26M | $30.65M | ||
| 97 | Filecoin FIL | $0.6131 | -0.22% | -3.30% | -19.70% | $519.04M | $104.02M | ||
| 98 | Stacks STX | $0.2676 | -0.35% | -0.08% | -19.38% | $503.87M | $16.38M | ||
| 99 | Ether.fi ETHFI | $0.497 | -0.54% | +0.08% | -14.86% | $496.32M | $35.57M | ||
| 100 | TrueUSD TUSD | $0.999 | +0.01% | +0.02% | -0.10% | $494.04M | $139.59M |
