Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.68 Trillions

24h Volume$54.38 Billions

Coins22,502

Exchanges1518

Market Dominance

BTC 60.06%ETH 10.57%


1	Bitcoin BTC	$80,082.09	-0.44%	-0.23%	-5.56%	$1.61T	$19.94B
2	Ethereum ETH	$2,321.98	-0.59%	-0.23%	-7.09%	$283.75B	$8.45B
3	Tether USDT	$0.99748	-0.24%	-0.04%	-2.73%	$182.06B	$34.27B
4	BNB BNB	$737.67	-0.20%	-0.31%	-0.96%	$97.03B	$658.50M
5	XRP XRP	$1.29	-0.50%	-0.45%	-4.56%	$81.48B	$1.14B
6	USDC USDC	$0.99829	-0.24%	-0.04%	-2.74%	$71.31B	$8.18B
7	Solana SOL	$101.09	-0.53%	+0.41%	-6.52%	$59.64B	$1.90B
8	TRON TRX	$0.33009276024	-0.39%	+0.47%	-2.83%	$31.36B	$307.58M
9	Figure Heloc FIGR_HELOC	$1.05	-	-	-3.78%	$26.95B	$101773.77
10	Zcash ZEC	$1,221.73	-0.90%	+2.32%	+2.54%	$20.79B	$689.51M
11	Hyperliquid HYPE	$76.87	-0.43%	+1.42%	-6.17%	$17.10B	$653.70M
12	Dogecoin DOGE	$0.07683485855	-0.44%	+0.44%	-5.93%	$12.03B	$397.63M
13	Monero XMR	$587.06	-0.32%	-2.49%	-3.28%	$11.05B	$128.75M
14	USDS USDS	$0.99909143693	-0.25%	-0.06%	-2.73%	$9.99B	$195.41M
15	WhiteBIT Coin WBT	$77.13	-0.40%	-0.25%	-6.98%	$9.16B	$115.37M
16	Chainlink LINK	$11.41	-0.65%	+0.65%	-8.35%	$8.75B	$214.80M
17	LEO Token LEO	$9.02	-0.24%	-0.13%	-2.78%	$8.30B	$115085.96
18	Cardano ADA	$0.2043049851	-0.42%	+0.21%	-9.71%	$7.66B	$207.91M
19	Stellar XLM	$0.16825	-0.46%	-0.05%	-7.73%	$5.94B	$86.53M
20	NEAR Protocol NEAR	$4.53	-0.82%	+2.96%	-12.77%	$5.94B	$507.32M
21	Rain RAIN	$0.00806427830	-0.65%	-1.86%	-14.95%	$5.73B	$11.39M
22	Bitcoin Cash BCH	$279.41	+0.15%	+2.58%	-2.82%	$5.62B	$130.27M
23	Ethena USDe USDE	$0.99748	-0.24%	-0.08%	-2.77%	$4.58B	$24.14M
24	Dai DAI	$0.99829	-0.25%	-0.03%	-2.74%	$4.53B	$83.40M
25	Litecoin LTC	$56.40	-0.53%	+0.56%	-8.17%	$4.39B	$181.31M
26	Uniswap UNI	$6.99	-0.83%	+4.68%	-7.73%	$4.37B	$271.53M
27	Canton CC	$0.10095069851	-0.43%	+1.19%	-4.23%	$4.03B	$8.19M
28	Avalanche AVAX	$8.93	-0.41%	+1.46%	-10.91%	$3.96B	$167.13M
29	USD1 USD1	$0.99748	-0.24%	-0.06%	-2.76%	$3.93B	$669.56M
30	Sui SUI	$0.91256	-0.68%	+0.10%	-11.41%	$3.76B	$288.35M
31	Toncoin TON	$1.22	-0.25%	-2.41%	-12.02%	$3.46B	$24.67M
32	Hedera HBAR	$0.07724098481	-0.41%	+0.90%	-10.50%	$3.42B	$53.89M
33	Tether Gold XAUT	$4,004.88	-0.30%	+0.54%	-6.18%	$3.24B	$159.04M
34	Quant QNT	$217.95	-0.29%	+20.42%	+0.10%	$3.17B	$130.19M
35	Global Dollar USDG	$0.99829	-0.24%	-0.06%	-2.75%	$3.14B	$432.81M
36	PayPal USD PYUSD	$0.99909143693	-0.25%	-0.06%	-2.71%	$3.02B	$13.57M
37	Shiba Inu SHIB	$0.00000483145	-0.44%	-0.37%	-6.24%	$2.85B	$42.30M
38	Bittensor TAO	$250.28	-0.92%	+1.31%	-10.77%	$2.84B	$94.22M
39	Ethena ENA	$0.20510618112	+0.36%	+6.76%	+6.36%	$2.75B	$477.99M
40	Cronos CRO	$0.05385423323	-0.32%	-1.20%	-8.68%	$2.73B	$5.21M
41	Ripple USD RLUSD	$0.99909143693	-0.24%	-0.04%	-2.72%	$2.47B	$381.85M
42	Circle USYC USYC	$1.14	-0.24%	-0.05%	-2.66%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.17%	-0.07%	-2.59%	$2.37B	$3.50M
44	Bitway BTW	$1.53	-1.58%	-10.18%	-31.44%	$2.31B	$3.25M
45	MemeCore M	$1.00	+1.44%	+6.96%	+32.18%	$2.29B	$1.28M
46	OKB OKB	$108.52	-0.45%	+1.83%	-7.09%	$2.28B	$16.65M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909143693	-0.24%	-0.05%	-2.72%	$2.18B	$0.00
48	Aave AAVE	$135.02	-0.84%	-0.45%	-13.85%	$2.09B	$175.22M
49	Ondo ONDO	$0.40780877418	-0.23%	+2.02%	-9.52%	$1.99B	$79.45M
50	Pump.fun PUMP	$0.00423368000	-0.65%	+1.10%	-8.38%	$1.95B	$97.67M
51	Falcon USD USDF	$0.99348	-0.23%	-0.05%	-2.70%	$1.88B	$380316.37
52	Pepe PEPE	$0.00000437613	+0.17%	-1.73%	+4.53%	$1.84B	$282.42M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.34%	-0.12%	-2.78%	$1.79B	$0.00
54	PAX Gold PAXG	$4,014.45	-0.28%	+0.53%	-5.99%	$1.78B	$70.26M
55	Aster ASTER	$0.7090584777	-0.42%	+1.03%	-2.57%	$1.78B	$68.79M
56	USDD USDD	$0.99668	-0.25%	+0.03%	-2.83%	$1.76B	$3.06M
57	Polkadot DOT	$1.02	-0.29%	+0.33%	-10.93%	$1.74B	$111.53M
58	Mantle MNT	$0.51516	-0.20%	+1.12%	-6.23%	$1.70B	$16.47M
59	World Liberty Financial WLFI	$0.05286948320	-0.23%	+0.09%	-9.69%	$1.68B	$24.20M
60	Worldcoin WLD	$0.43665	-0.45%	-1.79%	-14.90%	$1.63B	$211.68M
61	Sky SKY	$0.06887673872	-0.40%	+0.95%	-4.99%	$1.61B	$6.23M
62	United Stables U	$0.99748	-0.24%	-0.10%	-2.82%	$1.61B	$97.59M
63	Internet Computer ICP	$2.59	-0.62%	-0.23%	-13.08%	$1.45B	$43.76M
64	HTX DAO HTX	$0.00000162049	-0.12%	-0.07%	-4.14%	$1.44B	$158.88M
65	Morpho MORPHO	$2.01	-0.86%	-2.94%	-20.93%	$1.42B	$17.23M
66	BFUSD BFUSD	$0.99748	-0.24%	-0.08%	-2.71%	$1.32B	$703849.74
67	Bitget Token BGB	$1.86	-0.10%	-0.66%	-3.66%	$1.30B	$8.12M
68	USDGO USDGO	$0.99829	-0.25%	-0.07%	-2.73%	$1.29B	$13.00M
69	Ethereum Classic ETC	$7.49	-0.32%	+0.21%	-6.03%	$1.19B	$38.16M
70	Venice Token VVV	$24.37	-1.59%	+0.07%	-0.57%	$1.19B	$30.41M
71	Arbitrum ARB	$0.17065475226	-0.57%	+4.21%	-16.06%	$1.18B	$122.02M
72	JUST JST	$0.14181	-0.32%	+0.72%	+1.05%	$1.14B	$18.57M
73	Gate GT	$9.69	-0.27%	-1.30%	-7.35%	$1.01B	$3.19M
74	KuCoin KCS	$7.26	-0.67%	-0.37%	-5.26%	$1.01B	$2.51M
75	Kaspa KAS	$0.03529180336	-0.43%	-0.91%	-3.87%	$980.58M	$7.82M
76	POL (ex-MATIC) POL	$0.08973395424	-0.34%	+1.66%	-5.83%	$950.94M	$42.81M
77	Algorand ALGO	$0.1041554826	-0.43%	+2.23%	-8.41%	$948.78M	$40.53M
78	Jupiter JUP	$0.27881	-0.49%	-0.61%	-8.18%	$926.18M	$50.02M
79	Render RENDER	$1.71	-0.53%	+2.08%	-8.48%	$887.32M	$39.84M
80	Cosmos Hub ATOM	$1.63	-0.66%	+1.72%	-8.56%	$879.79M	$38.45M
81	Pi Network PI	$0.07558763671	-0.28%	-0.26%	-5.60%	$853.67M	$3.18M
82	Open USD OUSD	$0.99748	-0.25%	-0.10%	-2.67%	$836.13M	$62171.63
83	NEXO NEXO	$0.79719	-1.80%	-1.50%	-4.59%	$797.43M	$2.12M
84	Lighter LIT	$3.08	-1.08%	-2.89%	-4.42%	$771.15M	$64.42M
85	Injective INJ	$7.65	-0.98%	+1.61%	-12.94%	$765.70M	$114.33M
86	Filecoin FIL	$0.91015867872	-0.72%	-0.16%	-14.91%	$763.62M	$82.92M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.24%	-0.05%	-2.66%	$736.06M	$0.00
88	Akedo AKE	$0.03173136837	-1.21%	+8.22%	+2.49%	$723.32M	$8.47M
89	GHO GHO	$0.99668	-0.28%	-0.05%	-2.79%	$696.72M	$3.26M
90	LayerZero ZRO	$1.68	-1.28%	-1.97%	-12.24%	$674.05M	$56.65M
91	Dash DASH	$52.09	-0.39%	+0.41%	+2.72%	$670.92M	$56.02M
92	XDC Network XDC	$0.03352220171	-1.59%	+5.73%	-3.84%	$668.68M	$21.60M
93	PancakeSwap CAKE	$2.09	-0.40%	+1.57%	-6.41%	$664.75M	$50.03M
94	Pearl PRL	$1.82	-0.28%	+2.49%	-5.23%	$654.18M	$8.40M
95	Ether.fi ETHFI	$0.63134	-0.15%	+3.96%	-12.12%	$630.94M	$27.53M
96	Midnight NIGHT	$0.03750158210	+0.46%	+2.33%	-8.79%	$622.93M	$8.86M
97	Aptos APT	$0.69463	-0.33%	+0.43%	-13.24%	$613.88M	$35.71M
98	Pyth Network PYTH	$0.07522381360	-0.13%	+6.51%	-2.03%	$592.64M	$41.30M
99	Beldex BDX	$0.07403459834	-0.31%	+0.02%	-6.21%	$582.87M	$13.46M
100	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.24%	-0.05%	-2.63%	$576.78M	$0.00