Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.82 Trillions

24h Volume$46.90 Billions

Coins22,139

Exchanges1507

Market Dominance

BTC 59.10%ETH 10.84%


1	Bitcoin BTC	$82,786.03	-0.07%	+0.30%	-4.21%	$1.66T	$15.04B
2	Ethereum ETH	$2,498.30	-0.12%	+0.52%	-8.73%	$305.11B	$5.66B
3	Tether USDT	$0.99662	-0.11%	-0.16%	-2.33%	$183.66B	$30.12B
4	BNB BNB	$748.51	-0.07%	+0.88%	-6.56%	$99.68B	$456.31M
5	XRP XRP	$1.40	-0.26%	+0.49%	-7.79%	$88.36B	$853.14M
6	USDC USDC	$0.99745	-0.11%	-0.16%	-2.30%	$72.81B	$7.45B
7	Solana SOL	$109.83	+0.06%	+0.65%	-9.81%	$64.68B	$1.52B
8	TRON TRX	$0.32972	-0.13%	-0.51%	-3.61%	$31.35B	$252.84M
9	Figure Heloc FIGR_HELOC	$1.06	+3.73%	+5.78%	-0.93%	$25.18B	$1.62M
10	Zcash ZEC	$1,217.72	-0.23%	+0.63%	-9.26%	$20.67B	$396.41M
11	Hyperliquid HYPE	$85.10	-0.05%	+1.12%	-6.90%	$18.93B	$565.00M
12	Dogecoin DOGE	$0.08533013473	-0.31%	+0.42%	-9.78%	$13.37B	$351.84M
13	USDS USDS	$0.99910817946	-0.12%	-0.09%	-2.26%	$10.12B	$69.53M
14	Chainlink LINK	$12.98	-0.54%	+1.39%	-9.48%	$9.96B	$207.77M
15	Monero XMR	$520.99	-0.88%	-0.86%	-8.77%	$9.80B	$94.03M
16	WhiteBIT Coin WBT	$81.49	-0.11%	+0.35%	-5.32%	$9.68B	$26.11M
17	Cardano ADA	$0.24936	-0.95%	+3.42%	+0.11%	$9.37B	$519.11M
18	LEO Token LEO	$8.80	-0.10%	-1.02%	-4.23%	$8.10B	$268906.57
19	Rain RAIN	$0.01103542322	-0.82%	+6.78%	-4.40%	$7.83B	$18.71M
20	NEAR Protocol NEAR	$5.28	-0.38%	+6.88%	+9.46%	$6.90B	$807.74M
21	Stellar XLM	$0.19634	-0.36%	+1.10%	-11.01%	$6.88B	$79.39M
22	Bitcoin Cash BCH	$279.54	-0.37%	+1.19%	-13.48%	$5.62B	$135.87M
23	Litecoin LTC	$63.74	-0.03%	+0.38%	-9.68%	$4.95B	$205.95M
24	Ethena USDe USDE	$0.99662	-0.10%	-0.17%	-2.30%	$4.75B	$24.46M
25	Canton CC	$0.11846	-0.20%	-2.70%	-5.48%	$4.73B	$11.14M
26	Uniswap UNI	$7.57	-0.65%	+4.01%	-17.52%	$4.73B	$474.53M
27	Avalanche AVAX	$10.34	-0.81%	0.00%	-8.54%	$4.58B	$228.40M
28	Sui SUI	$1.11	-0.48%	+3.96%	-7.41%	$4.57B	$504.03M
29	Dai DAI	$0.99745	-0.12%	-0.17%	-2.28%	$4.54B	$170.25M
30	Bitway BTW	$1.59	+0.27%	+1.14%	+13.02%	$4.30B	$11.30M
31	USD1 USD1	$0.99745	-0.11%	-0.18%	-2.31%	$4.25B	$301.72M
32	Toncoin TON	$1.47	+0.29%	+1.27%	-5.04%	$4.14B	$34.56M
33	Hedera HBAR	$0.09195771801	-0.49%	+0.27%	-11.78%	$4.05B	$68.96M
34	Quant QNT	$239.58	-0.11%	-3.61%	-10.96%	$3.49B	$113.83M
35	Tether Gold XAUT	$4,170.59	-0.14%	-0.21%	-1.34%	$3.37B	$52.57M
36	Bittensor TAO	$283.99	-0.55%	+3.28%	-7.29%	$3.22B	$118.14M
37	Shiba Inu SHIB	$0.00000541490	-0.71%	-0.72%	-7.44%	$3.19B	$49.64M
38	Global Dollar USDG	$0.99579	-0.11%	-0.16%	-2.29%	$3.13B	$152.02M
39	Cronos CRO	$0.06032857094	-0.63%	-1.58%	-10.56%	$2.99B	$5.85M
40	Ethena ENA	$0.22036714406	-0.41%	+2.32%	-9.69%	$2.95B	$250.52M
41	PayPal USD PYUSD	$0.99745	-0.11%	-0.14%	-2.29%	$2.90B	$32.50M
42	OKB OKB	$125.70	+0.06%	+0.22%	+2.33%	$2.64B	$15.43M
43	Aave AAVE	$168.08	-0.55%	+0.59%	-8.66%	$2.59B	$233.79M
44	Pump.fun PUMP	$0.00547413525	-0.18%	+0.28%	-15.41%	$2.54B	$124.35M
45	Ripple USD RLUSD	$0.99827	-0.10%	-0.15%	-2.25%	$2.44B	$36.69M
46	Ondo ONDO	$0.49375	-0.71%	+2.22%	-1.85%	$2.40B	$141.00M
47	Circle USYC USYC	$1.14	-0.11%	-0.16%	-2.19%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.14	-0.10%	-0.19%	-2.07%	$2.31B	$1.88M
49	MemeCore M	$0.99248	+0.07%	-3.05%	-6.09%	$2.27B	$630903.84
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99827	-0.11%	-0.17%	-2.27%	$2.21B	$0.00
51	Polkadot DOT	$1.25	-0.52%	+1.81%	+3.40%	$2.14B	$177.78M
52	Worldcoin WLD	$0.55340320388	-0.22%	+9.58%	-9.08%	$2.11B	$293.52M
53	Aster ASTER	$0.70997985886	-0.42%	+1.39%	-3.25%	$1.93B	$63.34M
54	Mantle MNT	$0.56748	-0.29%	+3.00%	-13.53%	$1.87B	$21.95M
55	PAX Gold PAXG	$4,173.18	-0.14%	-0.18%	-1.44%	$1.83B	$40.89M
56	Sky SKY	$0.07769681568	-0.01%	+2.17%	-15.49%	$1.82B	$8.20M
57	Falcon USD USDF	$0.99413	-0.11%	-0.10%	-2.36%	$1.82B	$341150.13
58	World Liberty Financial WLFI	$0.05694046752	+0.21%	-0.04%	+1.95%	$1.81B	$29.59M
59	Internet Computer ICP	$3.12	-0.26%	+2.19%	-8.35%	$1.74B	$49.68M
60	Morpho MORPHO	$2.44	-0.02%	+2.51%	-13.62%	$1.71B	$13.90M
61	Pepe PEPE	$0.00000402319	-0.39%	+1.80%	-8.58%	$1.69B	$105.13M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.11%	-0.17%	-2.68%	$1.63B	$0.00
63	USDD USDD	$0.99579	-0.15%	-0.19%	-2.47%	$1.61B	$3.39M
64	United Stables U	$0.99827	-0.11%	-0.16%	-2.23%	$1.55B	$54.75M
65	HTX DAO HTX	$0.00000168299	-0.02%	-0.03%	-3.59%	$1.51B	$13.27M
66	Bitget Token BGB	$1.94	-0.26%	-0.38%	-4.94%	$1.36B	$7.70M
67	Ethereum Classic ETC	$8.37	-0.28%	+0.31%	-7.04%	$1.33B	$56.45M
68	BFUSD BFUSD	$0.99662	-0.11%	-0.18%	-2.39%	$1.32B	$598270.45
69	USDGO USDGO	$0.99745	-0.11%	-0.16%	-2.28%	$1.29B	$15.96M
70	Arbitrum ARB	$0.18805767556	-0.73%	+3.49%	-8.11%	$1.28B	$113.83M
71	Jupiter JUP	$0.35623	-0.41%	-4.76%	+6.15%	$1.18B	$77.97M
72	Gate GT	$10.87	+0.07%	+1.69%	-4.96%	$1.14B	$697529.94
73	Kaspa KAS	$0.04072939882	-0.45%	-1.53%	-6.91%	$1.13B	$6.08M
74	JUST JST	$0.13669	-0.09%	-4.06%	-3.43%	$1.12B	$38.28M
75	Venice Token VVV	$22.66	-0.29%	+2.79%	-20.76%	$1.10B	$31.83M
76	POL (ex-MATIC) POL	$0.10107064501	+0.11%	+1.10%	-9.56%	$1.08B	$70.59M
77	KuCoin KCS	$7.64	-0.08%	+1.26%	+1.82%	$1.07B	$2.20M
78	Algorand ALGO	$0.11763	-0.78%	+2.86%	-12.07%	$1.07B	$56.61M
79	Cosmos Hub ATOM	$1.95	+0.57%	-5.21%	+11.42%	$1.05B	$141.17M
80	Render RENDER	$1.92	-0.63%	+1.57%	-4.44%	$996.79M	$44.31M
81	Blockchain Capital BCAP	$105.51	-0.11%	-0.17%	-4.52%	$961.41M	$0.00
82	Aerodrome Finance AERO	$0.94608751322	+1.35%	+18.05%	+10.40%	$949.48M	$99.75M
83	Pi Network PI	$0.08367323891	+0.48%	+1.56%	-7.86%	$936.31M	$2.77M
84	Filecoin FIL	$1.12	-0.32%	+3.22%	+2.90%	$933.50M	$171.65M
85	Lighter LIT	$3.63	-0.87%	+0.23%	-0.85%	$907.90M	$59.35M
86	NEXO NEXO	$0.84418	-0.46%	+0.67%	-2.82%	$843.77M	$1.59M
87	Midnight NIGHT	$0.05001878523	-0.54%	+10.77%	+2.12%	$830.85M	$41.19M
88	PancakeSwap CAKE	$2.25	+0.01%	+2.93%	-12.12%	$805.91M	$58.29M
89	LayerZero ZRO	$1.99	-0.47%	+1.43%	-3.46%	$793.32M	$51.05M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.11%	-0.16%	-2.20%	$787.36M	$0.00
91	Open USD OUSD	$0.99579	-0.20%	-0.15%	-2.39%	$786.94M	$272281.75
92	Injective INJ	$7.57	-0.36%	+9.09%	-3.05%	$756.62M	$113.66M
93	Starknet STRK	$0.10189909293	+0.62%	+40.97%	+96.41%	$753.64M	$594.00M
94	Aptos APT	$0.86075737849	+0.36%	+6.03%	+4.76%	$749.91M	$93.53M
95	Stacks STX	$0.39931	+0.04%	+2.38%	+1.85%	$748.25M	$35.45M
96	Stable STABLE	$0.02731815267	+0.37%	+6.14%	+0.04%	$740.47M	$10.50M
97	GHO GHO	$0.99579	-0.10%	-0.17%	-2.32%	$696.23M	$1.31M
98	XDC Network XDC	$0.03478743903	-1.34%	-1.16%	+3.83%	$693.66M	$7.31M
99	VeChain VET	$0.00784656153	-0.36%	+0.07%	-12.16%	$674.77M	$6.25M
100	Ether.fi ETHFI	$0.68678	-0.59%	+2.30%	-7.68%	$662.51M	$32.48M