Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.79 Trillions

24h Volume$115.49 Billions

Coins22,114

Exchanges1507

Market Dominance

BTC 59.75%ETH 10.93%


1	Bitcoin BTC	$83,013.14	+0.83%	+0.95%	-7.43%	$1.67T	$39.75B
2	Ethereum ETH	$2,496.62	+0.52%	-1.29%	-12.35%	$304.88B	$17.68B
3	Tether USDT	$0.99842	+0.05%	-0.04%	-3.99%	$183.88B	$74.74B
4	BNB BNB	$741.19	+0.26%	-2.29%	-8.02%	$98.69B	$1.26B
5	XRP XRP	$1.39	+1.13%	-0.11%	-12.60%	$87.74B	$3.04B
6	USDC USDC	$0.99842	+0.05%	-0.02%	-3.96%	$72.88B	$22.92B
7	Solana SOL	$110.43	+1.37%	-1.95%	-12.46%	$65.01B	$4.79B
8	TRON TRX	$0.33197	+0.29%	-0.81%	-4.57%	$31.55B	$369.99M
9	Figure Heloc FIGR_HELOC	$1.04	+0.06%	+1.15%	-3.21%	$24.56B	$28.20M
10	Zcash ZEC	$1,224.73	+1.03%	+1.88%	-14.33%	$20.79B	$1.47B
11	Hyperliquid HYPE	$85.83	+0.60%	+0.85%	-9.00%	$19.09B	$1.07B
12	Dogecoin DOGE	$0.08465486021	+0.87%	-2.26%	-15.56%	$13.24B	$1.04B
13	USDS USDS	$0.99842	+0.04%	+0.01%	-3.98%	$10.14B	$187.65M
14	Monero XMR	$536.40	+0.30%	-2.15%	-5.20%	$10.09B	$132.21M
15	WhiteBIT Coin WBT	$81.58	+0.77%	-0.16%	-8.71%	$9.69B	$150.55M
16	Chainlink LINK	$12.80	+1.10%	-1.07%	-13.94%	$9.57B	$451.33M
17	Cardano ADA	$0.23819	+1.25%	-3.97%	-10.09%	$8.95B	$771.77M
18	LEO Token LEO	$8.89	+0.06%	-0.29%	-4.88%	$8.17B	$239943.25
19	Rain RAIN	$0.01032681401	+1.14%	-2.11%	-14.72%	$7.32B	$19.42M
20	Stellar XLM	$0.19420820874	+0.96%	-1.75%	-16.94%	$6.80B	$199.02M
21	NEAR Protocol NEAR	$4.81	+2.61%	-4.72%	-4.25%	$6.30B	$1.49B
22	Bitcoin Cash BCH	$276.08	+0.75%	-6.03%	-15.72%	$5.55B	$303.60M
23	Canton CC	$0.12449	+2.65%	+5.40%	-1.00%	$4.96B	$24.55M
24	Litecoin LTC	$63.79	+0.62%	-0.27%	-11.66%	$4.96B	$356.88M
25	Ethena USDe USDE	$0.99676	+0.06%	-0.02%	-3.95%	$4.79B	$58.73M
26	Uniswap UNI	$7.34	+0.80%	-3.17%	-21.33%	$4.58B	$881.99M
27	Avalanche AVAX	$10.34	+1.03%	-2.43%	-10.28%	$4.58B	$487.68M
28	Dai DAI	$0.99842	+0.04%	-0.01%	-3.93%	$4.56B	$344.84M
29	Sui SUI	$1.06	+1.15%	-3.41%	-12.68%	$4.39B	$933.69M
30	USD1 USD1	$0.99842	+0.05%	+0.03%	-3.96%	$4.28B	$1.20B
31	Toncoin TON	$1.50	-0.82%	+6.37%	-10.50%	$4.23B	$92.12M
32	Bitway BTW	$1.52	+0.48%	+10.12%	+0.50%	$4.12B	$12.47M
33	Hedera HBAR	$0.09212440671	+1.09%	-2.22%	-16.14%	$4.05B	$156.20M
34	Quant QNT	$248.53	+2.60%	+4.36%	+3.17%	$3.61B	$203.84M
35	Tether Gold XAUT	$4,173.39	+0.05%	+1.34%	-4.02%	$3.38B	$293.22M
36	Shiba Inu SHIB	$0.00000536504	+0.98%	-0.10%	-12.34%	$3.16B	$84.65M
37	Global Dollar USDG	$0.99925	+0.05%	-0.01%	-3.95%	$3.14B	$709.27M
38	Bittensor TAO	$275.02	+1.28%	-1.02%	-14.62%	$3.12B	$300.11M
39	Cronos CRO	$0.06145942851	+1.26%	-1.45%	-14.62%	$3.04B	$11.14M
40	Ethena ENA	$0.21578	+1.77%	+1.17%	-15.09%	$2.90B	$550.92M
41	PayPal USD PYUSD	$0.99759	+0.05%	+0.01%	-3.98%	$2.90B	$103.16M
42	OKB OKB	$125.85	+1.04%	+1.63%	-0.69%	$2.64B	$50.78M
43	Pump.fun PUMP	$0.00563195505	+1.72%	-2.25%	-5.86%	$2.61B	$343.18M
44	Aave AAVE	$168.20	+2.25%	-0.83%	-12.00%	$2.60B	$380.61M
45	Ripple USD RLUSD	$0.99925	+0.05%	-0.01%	-3.93%	$2.47B	$206.41M
46	Circle USYC USYC	$1.14	+0.06%	-0.01%	-3.87%	$2.40B	$0.00
47	Ondo ONDO	$0.48635	+1.60%	+1.79%	-7.10%	$2.37B	$426.93M
48	Ondo US Dollar Yield USDY	$1.15	+0.04%	-0.08%	-3.68%	$2.31B	$6.90M
49	MemeCore M	$1.00	+1.21%	-4.74%	-6.91%	$2.29B	$1.66M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99842	+0.06%	+0.01%	-3.93%	$2.21B	$0.00
51	Polkadot DOT	$1.18	+1.26%	+6.40%	-7.18%	$2.00B	$301.44M
52	Aster ASTER	$0.69798	+0.60%	-1.03%	-10.14%	$1.89B	$139.18M
53	Worldcoin WLD	$0.49464	+0.92%	-3.66%	-11.44%	$1.88B	$263.18M
54	PAX Gold PAXG	$4,175.68	+0.09%	+1.25%	-4.08%	$1.83B	$180.27M
55	Mantle MNT	$0.55274	+0.79%	-3.38%	-21.41%	$1.83B	$38.75M
56	Falcon USD USDF	$0.99344	+0.05%	-0.10%	-4.07%	$1.81B	$508842.19
57	Sky SKY	$0.07678619096	+0.09%	-2.45%	-16.34%	$1.80B	$17.00M
58	World Liberty Financial WLFI	$0.05382173423	+0.46%	-2.79%	-7.03%	$1.71B	$48.15M
59	Morpho MORPHO	$2.39	+1.06%	-3.46%	-13.11%	$1.68B	$32.66M
60	Internet Computer ICP	$2.98	+0.97%	-3.96%	-11.50%	$1.66B	$93.78M
61	Pepe PEPE	$0.00000390781	+0.92%	-2.36%	-16.82%	$1.64B	$313.72M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.09%	+0.05%	-4.09%	$1.61B	$0.00
63	USDD USDD	$0.99842	+0.06%	-0.03%	-3.97%	$1.57B	$3.69M
64	United Stables U	$0.99676	+0.05%	+0.03%	-3.90%	$1.54B	$185.33M
65	HTX DAO HTX	$0.00000167699	+0.13%	-1.00%	-5.65%	$1.51B	$124.49M
66	Bitget Token BGB	$1.94	+0.27%	+1.01%	-6.41%	$1.36B	$13.01M
67	BFUSD BFUSD	$0.99759	+0.05%	-0.04%	-4.02%	$1.32B	$5.76M
68	Ethereum Classic ETC	$8.20	+0.45%	-1.71%	-13.55%	$1.30B	$67.48M
69	USDGO USDGO	$0.99842	+0.07%	-0.02%	-3.92%	$1.30B	$74.51M
70	Arbitrum ARB	$0.17843	+1.10%	-2.13%	-15.60%	$1.21B	$213.21M
71	Jupiter JUP	$0.36185	+2.41%	-1.15%	+7.42%	$1.20B	$164.66M
72	JUST JST	$0.14275	-0.05%	+2.98%	+7.02%	$1.17B	$38.97M
73	Kaspa KAS	$0.04106806457	+1.04%	+4.22%	-7.40%	$1.14B	$20.62M
74	Gate GT	$10.74	+1.26%	+0.02%	-7.32%	$1.12B	$3.89M
75	Venice Token VVV	$22.31	+1.33%	-2.79%	-28.12%	$1.08B	$109.39M
76	Algorand ALGO	$0.11785	+1.95%	-9.99%	-12.54%	$1.07B	$112.71M
77	Cosmos Hub ATOM	$1.97	-0.91%	+8.40%	+7.00%	$1.05B	$151.38M
78	POL (ex-MATIC) POL	$0.09876400359	+1.34%	-1.21%	-11.97%	$1.05B	$91.79M
79	KuCoin KCS	$7.52	-0.01%	-1.19%	-2.14%	$1.05B	$3.74M
80	Render RENDER	$1.88	+1.40%	-5.05%	-7.44%	$976.60M	$92.54M
81	Blockchain Capital BCAP	$105.54	+0.06%	-2.29%	-5.57%	$961.75M	$0.00
82	Pi Network PI	$0.08120957339	+0.77%	-0.76%	-13.31%	$912.86M	$8.27M
83	Filecoin FIL	$1.07	+1.01%	-1.33%	+0.46%	$890.04M	$213.21M
84	Lighter LIT	$3.55	+0.05%	+0.69%	-9.13%	$888.46M	$246.00M
85	NEXO NEXO	$0.84239	+1.23%	+1.52%	-5.97%	$842.23M	$3.30M
86	LayerZero ZRO	$2.08	+1.47%	+3.55%	+11.82%	$827.87M	$142.75M
87	Aerodrome Finance AERO	$0.80671102092	+0.34%	+3.78%	-1.78%	$810.20M	$116.52M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.06%	-0.01%	-3.86%	$790.28M	$0.00
89	Open USD OUSD	$0.99759	+0.30%	0.00%	-4.00%	$787.87M	$422115.69
90	Midnight NIGHT	$0.04509033236	+0.29%	+1.20%	-3.02%	$748.78M	$27.31M
91	Stacks STX	$0.39339	+0.89%	+3.69%	+2.87%	$737.33M	$36.60M
92	XDC Network XDC	$0.03553894026	+3.15%	+9.94%	+0.24%	$708.53M	$23.95M
93	Injective INJ	$7.02	+1.24%	-3.40%	-9.54%	$702.14M	$171.55M
94	Aptos APT	$0.80422117209	-0.30%	+2.74%	-4.58%	$700.15M	$164.66M
95	GHO GHO	$0.99676	+0.05%	-0.07%	-4.00%	$696.91M	$8.28M
96	PancakeSwap CAKE	$2.18	+0.77%	-1.38%	-18.91%	$694.67M	$78.70M
97	Ether.fi ETHFI	$0.69881	+1.75%	-2.54%	-7.95%	$674.42M	$98.18M
98	Stable STABLE	$0.02490836470	-0.03%	-4.67%	-14.56%	$673.67M	$10.38M
99	Pyth Network PYTH	$0.08382491061	+1.24%	+11.42%	+5.55%	$662.80M	$116.36M
100	VeChain VET	$0.00769330090	+1.02%	-2.10%	-16.77%	$661.47M	$19.19M