Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-9.1%
$2.17 Trillions24h Volume$100.42 Billions
Coins22,249
Exchanges1527
Market Dominance
BTC 58.73%ETH 9.81%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,121.10 | -1.53% | -6.02% | -16.17% | $1.29T | $43.78B | ||
| 2 | Ethereum ETH | $1,768.71 | -1.67% | -8.19% | -21.90% | $216.31B | $17.24B | ||
| 3 | Tether USDT | $0.9996 | +0.01% | +0.04% | +0.03% | $175.31B | $65.72B | ||
| 4 | BNB BNB | $581.46 | -0.70% | -7.63% | -17.43% | $76.49B | $1.21B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.03% | 0.00% | $69.08B | $15.75B | ||
| 6 | XRP XRP | $0.9127 | -1.40% | -9.57% | -22.68% | $57.99B | $3.08B | ||
| 7 | Solana SOL | $70.19 | -1.19% | -10.14% | -22.56% | $41.55B | $4.06B | ||
| 8 | TRON TRX | $0.3066 | -0.47% | -1.65% | -4.29% | $29.15B | $379.14M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.69% | +4.55% | +1.71% | $28.00B | $215.55M | ||
| 10 | Hyperliquid HYPE | $64.39 | -0.05% | -10.04% | -18.81% | $15.29B | $1.51B | ||
| 11 | Zcash ZEC | $863.61 | +0.46% | -7.31% | -32.86% | $14.72B | $874.41M | ||
| 12 | Dogecoin DOGE | $0.05722 | -1.52% | -11.19% | -21.49% | $8.97B | $890.55M | ||
| 13 | Monero XMR | $470.54 | -2.56% | -11.06% | -23.08% | $8.86B | $145.63M | ||
| 14 | USDS USDS | $0.9995 | -0.02% | -0.04% | -0.08% | $8.50B | $359.13M | ||
| 15 | LEO Token LEO | $9.13 | -0.95% | -1.75% | -2.91% | $8.40B | $744413.00 | ||
| 16 | WhiteBIT Coin WBT | $62.28 | -1.44% | -5.91% | -15.28% | $7.40B | $271.14M | ||
| 17 | Chainlink LINK | $8.87 | -0.94% | -9.85% | -19.40% | $6.80B | $361.08M | ||
| 18 | Cardano ADA | $0.1475 | -1.96% | -12.29% | -19.88% | $5.54B | $374.99M | ||
| 19 | Ethena USDe USDE | $0.9997 | +0.02% | +0.03% | +0.08% | $4.93B | $36.59M | ||
| 20 | Stellar XLM | $0.1348 | -1.06% | -7.65% | -12.52% | $4.77B | $273.82M | ||
| 21 | Dai DAI | $0.9998 | 0.00% | 0.00% | -0.03% | $4.45B | $143.82M | ||
| 22 | Bitcoin Cash BCH | $200.59 | -1.35% | -9.36% | -19.91% | $4.03B | $141.29M | ||
| 23 | NEAR Protocol NEAR | $3.02 | -0.48% | -11.98% | -19.48% | $3.97B | $676.79M | ||
| 24 | Litecoin LTC | $44.36 | -1.00% | -10.08% | -15.51% | $3.45B | $296.05M | ||
| 25 | Avalanche AVAX | $7.09 | -1.16% | -13.72% | -14.37% | $3.17B | $290.21M | ||
| 26 | Canton CC | $0.07757 | -1.95% | -9.30% | -18.67% | $3.11B | $16.97M | ||
| 27 | USD1 USD1 | $0.9984 | +0.02% | +0.02% | +0.02% | $3.09B | $1.19B | ||
| 28 | Tether Gold XAUT | $3,800.09 | +0.28% | -1.89% | -6.56% | $3.07B | $218.77M | ||
| 29 | Toncoin TON | $1.04 | -0.65% | -4.30% | -3.30% | $2.98B | $60.23M | ||
| 30 | Uniswap UNI | $4.89 | -0.49% | -14.86% | -33.60% | $2.97B | $595.32M | ||
| 31 | Sui SUI | $0.6989 | -1.43% | -12.08% | -19.86% | $2.89B | $449.49M | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.02% | $2.80B | $393.45M | ||
| 33 | Global Dollar USDG | $1.00 | -0.01% | +0.02% | -0.02% | $2.65B | $501.71M | ||
| 34 | PayPal USD PYUSD | $0.9996 | -0.01% | -0.03% | -0.07% | $2.64B | $58.67M | ||
| 35 | Rain RAIN | $0.003606 | +0.03% | -2.63% | -35.34% | $2.58B | $13.31M | ||
| 36 | Hedera HBAR | $0.05609 | -0.98% | -8.78% | -17.06% | $2.49B | $86.18M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.04% | +0.23% | $2.39B | $1.39M | ||
| 38 | Shiba Inu SHIB | $0.000003825 | -1.09% | -10.01% | -16.46% | $2.25B | $65.27M | ||
| 39 | Cronos CRO | $0.04323 | -0.77% | -7.51% | -13.07% | $2.20B | $9.69M | ||
| 40 | Bittensor TAO | $183.77 | -1.35% | -14.30% | -18.79% | $2.16B | $187.84M | ||
| 41 | Quant QNT | $143.11 | -0.78% | -10.34% | -27.98% | $2.08B | $88.44M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8064 | -0.22% | -1.18% | -5.27% | $1.85B | $810028.00 | ||
| 45 | OKB OKB | $85.04 | -0.62% | -9.34% | -17.17% | $1.79B | $30.81M | ||
| 46 | PAX Gold PAXG | $3,798.82 | +0.27% | -1.96% | -6.62% | $1.70B | $118.41M | ||
| 47 | Falcon USD USDF | $0.994 | 0.00% | -0.08% | -0.06% | $1.67B | $1.09M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | Pepe PEPE | $0.00000388 | -0.12% | -11.88% | -21.93% | $1.63B | $432.95M | ||
| 50 | United Stables U | $0.9996 | +0.01% | +0.03% | +0.04% | $1.63B | $203.07M | ||
| 51 | Aave AAVE | $100.58 | -0.86% | -9.83% | -24.16% | $1.55B | $227.81M | ||
| 52 | Ethena ENA | $0.115 | -1.13% | -14.37% | -28.48% | $1.55B | $346.16M | ||
| 53 | USDD USDD | $0.9967 | -0.01% | -0.10% | -0.24% | $1.47B | $3.40M | ||
| 54 | World Liberty Financial WLFI | $0.04638 | -0.69% | -1.52% | -0.42% | $1.47B | $46.34M | ||
| 55 | Ondo ONDO | $0.2977 | -1.25% | -11.98% | -19.80% | $1.45B | $135.30M | ||
| 56 | Pump.fun PUMP | $0.002915 | -0.60% | -15.24% | -22.42% | $1.34B | $139.78M | ||
| 57 | BFUSD BFUSD | $0.9993 | +0.01% | +0.05% | +0.02% | $1.32B | $14.63M | ||
| 58 | HTX DAO HTX | $0.000001471 | -0.20% | -2.28% | -5.20% | $1.31B | $97.99M | ||
| 59 | Aster ASTER | $0.5012 | -2.01% | -22.42% | -27.11% | $1.29B | $186.97M | ||
| 60 | Morpho MORPHO | $1.75 | -2.09% | -9.77% | -17.80% | $1.24B | $15.43M | ||
| 61 | Sky SKY | $0.05241 | -0.61% | -8.35% | -19.45% | $1.23B | $11.16M | ||
| 62 | Mantle MNT | $0.3702 | -1.05% | -7.99% | -19.09% | $1.23B | $35.04M | ||
| 63 | Internet Computer ICP | $2.16 | -2.54% | -13.44% | -12.64% | $1.21B | $67.12M | ||
| 64 | Polkadot DOT | $0.7051 | -1.63% | -13.76% | -22.33% | $1.21B | $119.80M | ||
| 65 | JUST JST | $0.1427 | -0.44% | -1.02% | -0.80% | $1.14B | $33.09M | ||
| 66 | Bitget Token BGB | $1.59 | -0.52% | -2.61% | -9.33% | $1.11B | $15.80M | ||
| 67 | Bitway BTW | $0.7158 | -1.48% | -11.11% | -40.64% | $1.08B | $22.68M | ||
| 68 | USDGO USDGO | $0.9998 | -0.02% | -0.01% | -0.04% | $1.06B | $23.29M | ||
| 69 | Worldcoin WLD | $0.2549 | -1.82% | -13.52% | -25.63% | $965.35M | $158.65M | ||
| 70 | Open USD OUSD | $0.9989 | +0.01% | -0.09% | -0.12% | $958.63M | $1.23M | ||
| 71 | Ethereum Classic ETC | $5.80 | -1.35% | -10.09% | -17.43% | $922.34M | $35.05M | ||
| 72 | Arbitrum ARB | $0.1283 | -0.76% | -11.49% | -24.59% | $884.73M | $134.30M | ||
| 73 | KuCoin KCS | $6.12 | -1.31% | -5.41% | -14.22% | $854.58M | $4.67M | ||
| 74 | Venice Token VVV | $17.33 | -1.70% | -8.60% | -16.86% | $849.44M | $39.48M | ||
| 75 | POL (ex-MATIC) POL | $0.07854 | -0.99% | -7.24% | -14.18% | $836.42M | $48.56M | ||
| 76 | Jupiter JUP | $0.2472 | -0.75% | -6.54% | +1.40% | $820.52M | $66.94M | ||
| 77 | Gate GT | $7.78 | -2.51% | -11.44% | -20.17% | $814.48M | $5.87M | ||
| 78 | Midnight NIGHT | $0.04755 | -1.24% | +1.56% | +15.28% | $790.01M | $58.11M | ||
| 79 | Render RENDER | $1.36 | -1.71% | -11.33% | -13.76% | $754.67M | $50.27M | ||
| 80 | Kaspa KAS | $0.02632 | -1.42% | -7.19% | -13.06% | $732.37M | $16.09M | ||
| 81 | Pi Network PI | $0.06304 | -0.71% | -8.61% | -17.45% | $718.31M | $7.21M | ||
| 82 | Lighter LIT | $2.86 | +0.30% | -11.41% | -15.67% | $716.11M | $94.05M | ||
| 83 | Algorand ALGO | $0.07756 | -1.05% | -9.17% | -19.81% | $704.07M | $43.67M | ||
| 84 | GHO GHO | $0.9987 | +0.03% | +0.05% | +0.01% | $698.08M | $6.60M | ||
| 85 | Cosmos Hub ATOM | $1.26 | -0.66% | -8.42% | -9.86% | $680.52M | $39.50M | ||
| 86 | Injective INJ | $6.78 | -0.51% | -15.98% | -16.73% | $677.83M | $165.94M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $676.79M | $0.00 | ||
| 88 | NEXO NEXO | $0.6607 | -1.70% | -6.42% | -11.08% | $660.74M | $7.81M | ||
| 89 | Beldex BDX | $0.07326 | -0.79% | -1.56% | +1.72% | $576.70M | $10.82M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.51 | +1.56% | +0.91% | -16.60% | $572.72M | $20.08M | ||
| 92 | LayerZero ZRO | $1.41 | -0.04% | -10.55% | -15.84% | $564.02M | $94.75M | ||
| 93 | XDC Network XDC | $0.02761 | -0.51% | -4.11% | -11.41% | $550.79M | $12.15M | ||
| 94 | PancakeSwap CAKE | $1.58 | +0.31% | -7.52% | -18.30% | $542.32M | $51.04M | ||
| 95 | Usual USD USD0 | $0.9988 | +0.01% | +0.03% | +0.04% | $537.73M | $17334.93 | ||
| 96 | Filecoin FIL | $0.6157 | -0.85% | -13.22% | -22.67% | $521.26M | $121.29M | ||
| 97 | EURC EURC | $1.10 | +0.03% | -0.12% | -1.17% | $515.49M | $25.33M | ||
| 98 | Pieverse PIEVERSE | $1.81 | -2.43% | +9.67% | +24.63% | $497.91M | $23.82M | ||
| 99 | TrueUSD TUSD | $0.9991 | 0.00% | +0.04% | -0.08% | $494.03M | $36.75M | ||
| 100 | Ether.fi ETHFI | $0.4944 | -1.26% | -13.41% | -19.29% | $494.16M | $41.90M |
