Cryptocurrency Prices

See prices in

Global Market Cap-2.3%

$2.75 Trillions

24h Volume$183.22 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.40%ETH 10.70%


1	Bitcoin BTC	$81,308.02	+0.04%	+0.09%	-3.82%	$1.63T	$13.99B
2	Ethereum ETH	$2,409.61	+0.08%	+0.18%	-5.52%	$294.32B	$5.73B
3	Tether USDT	$0.99704290619	-0.18%	0.00%	-1.98%	$183.13B	$29.20B
4	BNB BNB	$714.27	-0.02%	-0.74%	-6.47%	$95.11B	$496.41M
5	XRP XRP	$1.30	+0.26%	-0.04%	-9.32%	$81.77B	$719.07M
6	USDC USDC	$0.99785	-0.18%	0.00%	-1.97%	$72.39B	$8.99B
7	Solana SOL	$103.71	+0.32%	+0.80%	-7.33%	$61.12B	$1.58B
8	TRON TRX	$0.33343	-0.23%	-0.19%	-0.95%	$31.67B	$294.48M
9	Figure Heloc FIGR_HELOC	$1.03	-0.19%	-0.49%	+0.78%	$24.71B	$100.60M
10	Zcash ZEC	$1,148.85	+1.43%	+1.09%	-8.38%	$19.52B	$633.11M
11	Hyperliquid HYPE	$78.88	+0.11%	-0.21%	-9.24%	$17.55B	$426.14M
12	Dogecoin DOGE	$0.07968275822	+0.48%	-0.19%	-9.05%	$12.46B	$441.51M
13	Monero XMR	$559.71	-0.21%	+0.40%	+4.49%	$10.53B	$90.76M
14	USDS USDS	$1.00	-0.18%	-0.02%	-1.99%	$10.26B	$19.71M
15	WhiteBIT Coin WBT	$79.77	+0.01%	-0.08%	-4.20%	$9.48B	$34.82M
16	Chainlink LINK	$12.02	+0.55%	-1.87%	-9.86%	$9.22B	$206.32M
17	Cardano ADA	$0.2220168951	+0.58%	-0.52%	-14.29%	$8.33B	$197.29M
18	LEO Token LEO	$9.03	-0.18%	-0.04%	+0.16%	$8.30B	$228811.34
19	NEAR Protocol NEAR	$4.96	+1.41%	-0.41%	-8.88%	$6.50B	$557.32M
20	Stellar XLM	$0.1781014653	+0.63%	-0.72%	-11.32%	$6.28B	$94.26M
21	Rain RAIN	$0.00876389329	+0.01%	-1.31%	-16.21%	$6.22B	$16.29M
22	Bitcoin Cash BCH	$275.35	+0.69%	+0.71%	-3.47%	$5.53B	$116.46M
23	Ethena USDe USDE	$0.99866	-0.18%	+0.01%	-1.97%	$4.68B	$31.74M
24	Litecoin LTC	$59.14	+0.25%	-0.44%	-9.57%	$4.60B	$206.57M
25	Dai DAI	$0.99785	-0.19%	-0.03%	-1.96%	$4.53B	$201.69M
26	Uniswap UNI	$7.14	+0.69%	-1.50%	-7.17%	$4.46B	$257.07M
27	Avalanche AVAX	$9.85	+0.69%	-1.15%	-7.85%	$4.37B	$226.90M
28	Canton CC	$0.10409583359	+0.38%	+1.08%	-13.45%	$4.15B	$9.23M
29	Sui SUI	$0.98647	+1.05%	-2.32%	-13.29%	$4.06B	$704.27M
30	USD1 USD1	$0.99866	-0.18%	-0.01%	-1.95%	$4.03B	$515.27M
31	Bitway BTW	$2.62	+1.85%	+40.96%	+57.08%	$3.95B	$44.90M
32	Toncoin TON	$1.37	-0.06%	+1.30%	-8.57%	$3.87B	$20.11M
33	Hedera HBAR	$0.08376461610	+0.62%	+1.63%	-11.55%	$3.68B	$60.69M
34	Tether Gold XAUT	$4,146.63	-0.16%	-0.21%	-2.62%	$3.35B	$86.85M
35	Global Dollar USDG	$1.00	-0.18%	-0.02%	-1.96%	$3.09B	$254.95M
36	Bittensor TAO	$270.06	+0.86%	-1.36%	-6.12%	$3.06B	$111.17M
37	Shiba Inu SHIB	$0.00000500017	+0.45%	-1.05%	-10.22%	$2.95B	$33.09M
38	Cronos CRO	$0.05721424181	+0.41%	-0.63%	-8.02%	$2.90B	$3.98M
39	Quant QNT	$198.87	+0.88%	-0.74%	-19.11%	$2.89B	$52.84M
40	PayPal USD PYUSD	$0.99948	-0.18%	-0.03%	-1.99%	$2.85B	$29.95M
41	Ethena ENA	$0.19111	+1.72%	-3.79%	-15.26%	$2.56B	$188.43M
42	OKB OKB	$116.25	+0.41%	+0.19%	-9.02%	$2.44B	$14.81M
43	Ripple USD RLUSD	$0.99948	-0.18%	+0.01%	-1.97%	$2.43B	$57.27M
44	Circle USYC USYC	$1.14	-0.18%	0.00%	-1.92%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.12%	+0.07%	-1.87%	$2.35B	$2.25M
46	Aave AAVE	$152.16	+0.30%	-2.05%	-12.32%	$2.35B	$171.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.18%	0.00%	-1.97%	$2.18B	$0.00
48	Ondo ONDO	$0.44159	+0.60%	-2.15%	-12.38%	$2.15B	$68.87M
49	Pump.fun PUMP	$0.00446099441	+1.25%	+3.70%	-21.76%	$2.06B	$141.10M
50	Polkadot DOT	$1.13	+1.21%	-1.97%	-12.34%	$1.93B	$139.39M
51	Worldcoin WLD	$0.5025876966	+1.28%	+0.99%	-11.99%	$1.92B	$240.72M
52	Aster ASTER	$0.70264687679	+0.24%	-0.22%	-3.36%	$1.91B	$84.82M
53	Falcon USD USDF	$0.99622	-0.18%	+0.02%	-1.98%	$1.88B	$313538.11
54	PAX Gold PAXG	$4,148.23	-0.14%	-0.25%	-2.61%	$1.83B	$61.84M
55	World Liberty Financial WLFI	$0.05686405692	-0.12%	+0.16%	-1.74%	$1.81B	$12.26M
56	USDD USDD	$1.00	-0.19%	+0.13%	-1.82%	$1.79B	$2.46M
57	Mantle MNT	$0.52942	+0.22%	-0.95%	-8.75%	$1.75B	$17.73M
58	MemeCore M	$0.7603875345	-0.47%	-1.63%	-24.43%	$1.74B	$690006.31
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.18%	-0.02%	-1.63%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	+0.69%	+1.55%	-3.26%	$1.67B	$11.31M
61	Sky SKY	$0.07086624774	+0.89%	+0.52%	-9.38%	$1.66B	$5.54M
62	Internet Computer ICP	$2.96	+1.24%	-1.68%	-8.32%	$1.65B	$33.98M
63	Pepe PEPE	$0.00000389969	+0.53%	-1.99%	-5.21%	$1.64B	$116.46M
64	United Stables U	$0.99948	-0.18%	0.00%	-1.98%	$1.57B	$64.80M
65	HTX DAO HTX	$0.00000166049	-0.11%	+0.58%	-3.34%	$1.48B	$61.47M
66	Bitget Token BGB	$1.88	-0.12%	-0.86%	-4.93%	$1.32B	$8.76M
67	BFUSD BFUSD	$0.99622	-0.18%	+0.04%	-1.96%	$1.32B	$293378.00
68	USDGO USDGO	$0.99785	-0.19%	-0.01%	-1.98%	$1.27B	$14.56M
69	Arbitrum ARB	$0.18298	+0.77%	-4.76%	-3.29%	$1.26B	$102.96M
70	Ethereum Classic ETC	$7.81	+0.34%	-0.76%	-8.56%	$1.24B	$36.41M
71	Venice Token VVV	$22.71	+0.61%	-0.33%	-1.13%	$1.10B	$18.00M
72	JUST JST	$0.13581	-0.08%	+1.00%	-3.39%	$1.09B	$23.67M
73	Gate GT	$10.02	+0.33%	-2.16%	-7.98%	$1.05B	$783882.05
74	KuCoin KCS	$7.41	-0.17%	+0.31%	-4.95%	$1.03B	$49.25M
75	Algorand ALGO	$0.11141	+0.57%	-3.42%	-8.76%	$1.01B	$36.89M
76	Kaspa KAS	$0.03550708884	+0.84%	-2.14%	-15.32%	$985.74M	$7.70M
77	POL (ex-MATIC) POL	$0.09271035180	+0.69%	-0.90%	-10.16%	$985.74M	$44.83M
78	Jupiter JUP	$0.29439	+0.54%	-1.64%	-20.22%	$977.20M	$44.96M
79	Render RENDER	$1.86	+0.84%	-1.82%	-5.04%	$964.03M	$41.13M
80	Blockchain Capital BCAP	$105.62	-0.18%	0.00%	-1.92%	$962.40M	$0.00
81	Cosmos Hub ATOM	$1.70	+0.69%	-1.04%	-14.05%	$914.82M	$30.13M
82	Filecoin FIL	$1.08	+0.94%	-4.66%	-5.22%	$905.55M	$171.60M
83	Pi Network PI	$0.07952075908	+0.53%	-0.78%	-5.03%	$894.57M	$2.69M
84	Injective INJ	$8.66	+2.10%	+0.18%	+11.82%	$866.27M	$132.80M
85	Aerodrome Finance AERO	$0.85472	+0.61%	-1.61%	-6.93%	$858.06M	$41.60M
86	Open USD OUSD	$0.99622	-0.18%	-0.19%	-2.03%	$822.36M	$99532.21
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.18%	0.00%	-1.90%	$815.69M	$0.00
88	NEXO NEXO	$0.80918245649	+0.84%	-0.69%	-4.76%	$809.02M	$3.50M
89	Lighter LIT	$3.12	+1.06%	+0.84%	-15.74%	$780.72M	$47.50M
90	LayerZero ZRO	$1.90	+1.11%	-6.33%	-7.42%	$758.92M	$82.38M
91	Aptos APT	$0.80918245649	+1.18%	-3.59%	-7.23%	$714.68M	$74.20M
92	PancakeSwap CAKE	$2.21	-0.41%	+2.51%	-1.49%	$702.24M	$68.60M
93	GHO GHO	$0.99785	-0.18%	0.00%	-1.97%	$697.28M	$1.37M
94	Stable STABLE	$0.02549656661	+0.23%	-2.21%	-8.29%	$695.98M	$7.91M
95	Stacks STX	$0.37084140720	+2.04%	-5.03%	-7.49%	$695.33M	$18.44M
96	Midnight NIGHT	$0.04118437801	+0.09%	+0.68%	-20.12%	$683.94M	$16.84M
97	Akedo AKE	$0.02928443508	-1.18%	-1.71%	+4.48%	$667.60M	$10.04M
98	XDC Network XDC	$0.03317623674	+0.13%	-1.84%	-7.20%	$661.74M	$7.90M
99	Celestia TIA	$0.66767	+0.59%	-1.15%	+28.31%	$655.48M	$197.86M
100	Pyth Network PYTH	$0.08295136739	+1.69%	-1.04%	+2.77%	$650.35M	$39.13M