Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.74 Trillions

24h Volume$69.67 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.54%ETH 10.61%


1	Bitcoin BTC	$81,298.97	-0.55%	-1.41%	-0.24%	$1.63T	$25.59B
2	Ethereum ETH	$2,384.88	-0.53%	-1.61%	-1.97%	$291.24B	$9.21B
3	Tether USDT	$0.99778	-0.27%	-0.18%	-0.05%	$182.78B	$47.15B
4	BNB BNB	$726.21	-0.57%	+0.03%	-0.52%	$95.49B	$724.47M
5	XRP XRP	$1.29	-0.72%	-1.48%	-3.33%	$81.56B	$1.23B
6	USDC USDC	$0.99859	-0.27%	-0.16%	-0.04%	$71.97B	$16.47B
7	Solana SOL	$103.97	-0.52%	-0.82%	-0.96%	$61.30B	$2.61B
8	TRON TRX	$0.33096737762	-0.27%	-0.50%	+0.85%	$31.43B	$322.84M
9	Figure Heloc FIGR_HELOC	$1.02	-0.27%	-	-4.08%	$24.52B	$18.94M
10	Zcash ZEC	$1,135.21	-1.09%	-2.12%	-2.24%	$19.29B	$718.04M
11	Hyperliquid HYPE	$78.57	-0.47%	-0.67%	-2.44%	$17.48B	$505.56M
12	Dogecoin DOGE	$0.07885570189	-0.77%	-1.17%	-3.59%	$12.33B	$388.22M
13	Monero XMR	$598.34	-0.61%	-0.76%	+14.48%	$11.26B	$181.26M
14	USDS USDS	$0.99940763414	-0.29%	-0.18%	-0.06%	$10.04B	$115.15M
15	WhiteBIT Coin WBT	$79.50	-0.56%	-1.43%	-0.54%	$9.44B	$89.21M
16	Chainlink LINK	$11.90	-0.81%	-2.17%	-5.07%	$9.12B	$239.08M
17	LEO Token LEO	$9.00	-0.25%	-0.39%	+1.53%	$8.28B	$39445.62
18	Cardano ADA	$0.21549	-0.65%	-2.75%	-6.81%	$8.10B	$224.03M
19	NEAR Protocol NEAR	$4.83	-1.89%	-5.09%	-5.25%	$6.32B	$681.94M
20	Stellar XLM	$0.17564	-0.70%	-1.66%	-7.12%	$6.19B	$105.71M
21	Rain RAIN	$0.00872452776	-0.74%	-6.73%	-10.91%	$6.19B	$17.59M
22	Bitcoin Cash BCH	$277.38	-0.73%	+0.18%	+5.06%	$5.58B	$124.09M
23	Ethena USDe USDE	$0.99859	-0.27%	-0.16%	-0.01%	$4.67B	$41.90M
24	Litecoin LTC	$59.14	-0.58%	-0.50%	-2.51%	$4.60B	$225.01M
25	Dai DAI	$0.99859	-0.27%	-0.16%	-0.04%	$4.52B	$343.33M
26	Uniswap UNI	$7.20	-0.63%	-1.06%	+4.43%	$4.50B	$324.71M
27	Avalanche AVAX	$9.47	-0.74%	-3.12%	-5.83%	$4.20B	$194.43M
28	Canton CC	$0.10408802048	-0.42%	+2.37%	-12.34%	$4.16B	$14.21M
29	Sui SUI	$0.98395	-0.63%	-1.67%	-3.32%	$4.05B	$590.05M
30	USD1 USD1	$0.99778	-0.27%	-0.22%	-0.10%	$4.00B	$971.19M
31	Toncoin TON	$1.35	-1.03%	+0.10%	-0.39%	$3.82B	$23.31M
32	Hedera HBAR	$0.08294514132	-0.41%	-2.25%	-4.63%	$3.64B	$94.00M
33	Tether Gold XAUT	$4,113.93	-0.31%	-1.21%	-0.95%	$3.33B	$162.88M
34	Global Dollar USDG	$0.99778	-0.27%	-0.17%	-0.05%	$3.12B	$420.82M
35	Bittensor TAO	$264.74	-0.96%	-2.38%	-2.11%	$3.00B	$122.55M
36	Bitway BTW	$1.99	+1.64%	-14.84%	+14.41%	$3.00B	$42.16M
37	Shiba Inu SHIB	$0.00000496938	-0.64%	-0.83%	-3.22%	$2.93B	$38.90M
38	PayPal USD PYUSD	$0.99859	-0.29%	-0.14%	-0.04%	$2.88B	$59.35M
39	Cronos CRO	$0.05679237562	-0.48%	+0.09%	-2.30%	$2.88B	$6.70M
40	Quant QNT	$192.84	-0.80%	-0.46%	-14.33%	$2.81B	$63.13M
41	Ethena ENA	$0.18703316180	-0.54%	-2.54%	-8.41%	$2.51B	$299.74M
42	Ripple USD RLUSD	$0.99940763414	-0.27%	-0.18%	-0.07%	$2.40B	$100.84M
43	Circle USYC USYC	$1.14	-0.27%	-0.17%	0.00%	$2.38B	$0.00
44	OKB OKB	$113.57	-0.62%	-0.80%	-6.32%	$2.38B	$20.07M
45	Ondo US Dollar Yield USDY	$1.15	-0.46%	-0.07%	+0.12%	$2.35B	$3.89M
46	Aave AAVE	$147.91	-0.10%	-3.31%	-4.68%	$2.28B	$216.47M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.27%	-0.18%	-0.06%	$2.19B	$0.00
48	Ondo ONDO	$0.43017627214	-0.59%	-1.59%	-7.58%	$2.09B	$93.35M
49	Pump.fun PUMP	$0.00438169906	-1.05%	+2.22%	-10.63%	$2.03B	$199.64M
50	Worldcoin WLD	$0.52857	-0.21%	+8.07%	+6.93%	$2.02B	$309.74M
51	Polkadot DOT	$1.13	-0.88%	+0.77%	-1.92%	$1.94B	$178.17M
52	Aster ASTER	$0.7034073259	0.00%	+0.23%	+3.07%	$1.91B	$92.95M
53	Falcon USD USDF	$0.99371	-0.24%	-0.17%	+0.02%	$1.88B	$418721.95
54	PAX Gold PAXG	$4,113.82	-0.31%	-1.28%	-1.01%	$1.82B	$114.01M
55	USDD USDD	$0.99778	-0.28%	-0.12%	+0.04%	$1.77B	$2.58M
56	Mantle MNT	$0.53019835432	-0.56%	-0.12%	-0.88%	$1.75B	$19.85M
57	Pepe PEPE	$0.00000413627	-0.06%	+2.77%	+6.30%	$1.74B	$234.69M
58	Morpho MORPHO	$2.47	-0.99%	+4.52%	+7.26%	$1.73B	$32.23M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.22%	+0.50%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05372649550	-0.39%	-5.84%	-4.84%	$1.71B	$46.66M
61	Sky SKY	$0.07052589542	+0.24%	+1.08%	-6.38%	$1.65B	$6.59M
62	MemeCore M	$0.72211	+0.10%	-3.79%	-19.96%	$1.65B	$986327.51
63	United Stables U	$0.99778	-0.27%	-0.22%	-0.02%	$1.58B	$127.59M
64	Internet Computer ICP	$2.82	-0.93%	-2.98%	-8.81%	$1.58B	$36.05M
65	HTX DAO HTX	$0.00000164857	-0.44%	-0.51%	-0.52%	$1.47B	$88.64M
66	Arbitrum ARB	$0.19679	+0.52%	+4.43%	+10.55%	$1.36B	$247.13M
67	BFUSD BFUSD	$0.99696	-0.26%	-0.17%	-0.02%	$1.32B	$1.69M
68	Bitget Token BGB	$1.88	-0.57%	+0.50%	-2.88%	$1.32B	$9.37M
69	USDGO USDGO	$0.99859	-0.28%	-0.20%	-0.05%	$1.27B	$12.69M
70	Ethereum Classic ETC	$7.70	-0.75%	-0.90%	-3.30%	$1.22B	$39.72M
71	Venice Token VVV	$24.64	-0.95%	+7.08%	+7.35%	$1.19B	$41.61M
72	JUST JST	$0.14068146518	+0.17%	+2.68%	+2.32%	$1.13B	$32.25M
73	KuCoin KCS	$7.39	-0.96%	-1.68%	-4.61%	$1.03B	$13.40M
74	Gate GT	$9.80	-1.10%	-1.59%	-7.87%	$1.03B	$1.30M
75	Algorand ALGO	$0.1097803341	+0.07%	-2.74%	-7.61%	$994.04M	$48.92M
76	POL (ex-MATIC) POL	$0.09189020558	-0.83%	-0.38%	-6.84%	$973.30M	$43.65M
77	Jupiter JUP	$0.29193	-0.42%	-0.58%	-11.54%	$968.34M	$50.68M
78	Blockchain Capital BCAP	$105.61	-0.27%	-0.18%	-0.06%	$962.33M	$0.00
79	Kaspa KAS	$0.03447232600	-1.55%	-2.72%	-9.95%	$956.96M	$11.15M
80	Cosmos Hub ATOM	$1.75	-0.14%	+2.14%	-3.51%	$937.52M	$52.40M
81	Render RENDER	$1.79	-0.66%	-1.97%	-13.58%	$926.22M	$42.69M
82	Pi Network PI	$0.07753044996	-0.83%	-2.37%	-0.92%	$873.36M	$3.44M
83	Injective INJ	$8.42	-1.04%	-1.36%	+16.82%	$842.14M	$135.72M
84	Filecoin FIL	$1.01	-0.64%	-4.56%	-7.61%	$840.10M	$118.16M
85	Open USD OUSD	$0.99778	-0.20%	-0.12%	-0.01%	$822.86M	$242249.17
86	NEXO NEXO	$0.80342940808	-0.57%	-0.16%	-2.82%	$803.10M	$3.43M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.27%	-0.17%	+0.02%	$790.91M	$0.00
88	Aerodrome Finance AERO	$0.78309971658	-0.67%	-2.39%	-9.65%	$785.13M	$38.58M
89	Lighter LIT	$3.10	+0.50%	-2.48%	-7.92%	$773.83M	$52.29M
90	LayerZero ZRO	$1.86	-2.23%	-3.59%	-9.34%	$744.39M	$86.52M
91	Pearl PRL	$2.00	-0.59%	+6.06%	+29.51%	$701.21M	$456755.31
92	GHO GHO	$0.99696	-0.26%	-0.24%	-0.03%	$696.90M	$2.24M
93	PancakeSwap CAKE	$2.16	-0.87%	-1.39%	-3.45%	$686.49M	$47.77M
94	Akedo AKE	$0.02990652125	-1.67%	-3.11%	+25.78%	$681.86M	$8.40M
95	Aptos APT	$0.75545	-0.86%	-3.25%	-3.90%	$667.06M	$58.54M
96	Stacks STX	$0.35454	-0.68%	-2.69%	-13.09%	$664.86M	$25.01M
97	Ether.fi ETHFI	$0.68145	-0.13%	-1.08%	+0.83%	$657.54M	$35.65M
98	Midnight NIGHT	$0.03958296649	-0.10%	-1.36%	-10.52%	$657.30M	$13.65M
99	XDC Network XDC	$0.03247676349	-0.61%	-1.78%	-3.63%	$647.79M	$8.44M
100	Dash DASH	$49.64	-0.90%	+1.36%	+1.73%	$638.68M	$48.71M