Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.0%
$2.49 Trillions24h Volume$53.50 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.23%ETH 10.45%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,957.52 | +0.14% | -1.14% | -4.01% | $1.51T | $19.77B | ||
| 2 | Ethereum ETH | $2,139.54 | +0.18% | -4.35% | -6.26% | $261.45B | $9.98B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.02% | 0.00% | $176.88B | $34.62B | ||
| 4 | BNB BNB | $686.93 | +0.15% | -1.22% | -3.40% | $90.34B | $742.97M | ||
| 5 | XRP XRP | $1.11 | +0.08% | -4.61% | -11.22% | $70.30B | $1.81B | ||
| 6 | USDC USDC | $0.9994 | -0.01% | -0.01% | -0.03% | $70.31B | $7.59B | ||
| 7 | Solana SOL | $87.40 | +0.24% | -2.09% | -7.26% | $51.66B | $2.12B | ||
| 8 | TRON TRX | $0.3183 | -0.16% | -0.59% | +1.61% | $30.25B | $294.57M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | -0.90% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,226.62 | -0.17% | -2.43% | -1.29% | $20.89B | $741.20M | ||
| 11 | Hyperliquid HYPE | $74.47 | -0.03% | -4.20% | -14.52% | $17.83B | $757.55M | ||
| 12 | Monero XMR | $598.05 | -0.27% | +0.11% | -0.79% | $11.26B | $97.22M | ||
| 13 | Dogecoin DOGE | $0.06937 | +0.28% | -2.73% | -7.56% | $10.87B | $536.66M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.01% | -0.02% | $8.63B | $96.10M | ||
| 15 | WhiteBIT Coin WBT | $72.41 | +0.14% | -0.61% | -3.50% | $8.59B | $111.97M | ||
| 16 | LEO Token LEO | $9.28 | -0.11% | -0.11% | -1.20% | $8.54B | $1.20M | ||
| 17 | Chainlink LINK | $10.52 | +0.04% | -2.51% | -6.89% | $8.07B | $230.80M | ||
| 18 | Cardano ADA | $0.1761 | +0.30% | -2.52% | -7.93% | $6.62B | $177.98M | ||
| 19 | Stellar XLM | $0.1469 | +0.17% | -2.67% | -12.23% | $5.20B | $118.37M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.05% | $4.93B | $25.73M | ||
| 21 | Bitcoin Cash BCH | $240.97 | +0.09% | -3.19% | -14.61% | $4.85B | $143.19M | ||
| 22 | NEAR Protocol NEAR | $3.60 | +0.13% | -3.32% | -15.68% | $4.72B | $466.86M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.01% | -0.01% | $4.48B | $72.35M | ||
| 24 | Uniswap UNI | $6.90 | -0.14% | -3.89% | -4.25% | $4.19B | $312.33M | ||
| 25 | Litecoin LTC | $50.70 | +0.42% | -2.81% | -8.62% | $3.94B | $180.79M | ||
| 26 | Canton CC | $0.09095 | +1.03% | -2.21% | -5.03% | $3.64B | $9.54M | ||
| 27 | Avalanche AVAX | $8.00 | +0.16% | -2.40% | -7.05% | $3.57B | $157.42M | ||
| 28 | Rain RAIN | $0.004934 | -0.02% | -12.12% | -15.17% | $3.53B | $13.01M | ||
| 29 | Sui SUI | $0.832 | +0.07% | -2.52% | -7.14% | $3.44B | $276.76M | ||
| 30 | USD1 USD1 | $0.9976 | -0.02% | -0.01% | -0.05% | $3.41B | $721.01M | ||
| 31 | Tether Gold XAUT | $4,100.41 | -0.08% | +1.06% | +5.25% | $3.32B | $184.56M | ||
| 32 | Hedera HBAR | $0.06663 | +0.49% | -0.36% | -6.17% | $2.95B | $43.15M | ||
| 33 | Quant QNT | $197.22 | -0.62% | +1.37% | -1.12% | $2.87B | $45.72M | ||
| 34 | Toncoin TON | $1.00 | -0.64% | -5.04% | -16.72% | $2.86B | $34.73M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | 0.00% | $2.78B | $17.88M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $329.78M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.69B | $95.09M | ||
| 38 | Shiba Inu SHIB | $0.000004409 | +0.16% | -1.67% | -5.91% | $2.60B | $52.49M | ||
| 39 | Bittensor TAO | $216.30 | +0.03% | -2.36% | -6.16% | $2.53B | $69.89M | ||
| 40 | Cronos CRO | $0.04798 | -0.28% | -1.21% | -6.03% | $2.44B | $4.59M | ||
| 41 | Ondo US Dollar Yield USDY | $1.14 | -0.56% | -0.70% | -0.45% | $2.37B | $2.63M | ||
| 42 | Pepe PEPE | $0.000005073 | -1.09% | +4.24% | +4.61% | $2.13B | $410.11M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $99.71 | +0.33% | -1.79% | -11.70% | $2.09B | $14.48M | ||
| 45 | Ethena ENA | $0.1523 | +0.56% | -1.86% | -16.71% | $2.06B | $236.23M | ||
| 46 | Aave AAVE | $128.97 | 0.00% | -2.42% | -4.31% | $1.99B | $181.17M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.01% | +0.07% | -0.09% | $1.92B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,103.50 | -0.08% | +1.10% | +4.82% | $1.84B | $64.76M | ||
| 49 | Falcon USD USDF | $0.9952 | -0.01% | +0.10% | +0.35% | $1.82B | $728615.00 | ||
| 50 | MemeCore M | $0.781 | -1.05% | -5.16% | -9.91% | $1.79B | $1.16M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3549 | +0.53% | -1.81% | -11.20% | $1.73B | $81.72M | ||
| 53 | Bitway BTW | $1.13 | -0.08% | -8.39% | +6.76% | $1.71B | $8.54M | ||
| 54 | Pump.fun PUMP | $0.003606 | +0.74% | -1.48% | -13.28% | $1.65B | $138.88M | ||
| 55 | Aster ASTER | $0.6408 | +0.63% | -5.84% | -7.67% | $1.65B | $73.10M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.05% | +0.04% | $1.61B | $128.92M | ||
| 57 | USDD USDD | $0.999 | +0.05% | +0.04% | +0.01% | $1.52B | $2.10M | ||
| 58 | Polkadot DOT | $0.866 | +0.35% | -3.02% | -7.86% | $1.48B | $65.54M | ||
| 59 | Mantle MNT | $0.4468 | +0.11% | -1.62% | -6.41% | $1.48B | $31.15M | ||
| 60 | World Liberty Financial WLFI | $0.04621 | +0.19% | +0.26% | -7.03% | $1.47B | $19.49M | ||
| 61 | Sky SKY | $0.06243 | +0.06% | -2.81% | -7.47% | $1.46B | $6.03M | ||
| 62 | Morpho MORPHO | $2.05 | +0.10% | -2.26% | -7.47% | $1.44B | $14.37M | ||
| 63 | HTX DAO HTX | $0.000001536 | -0.02% | -0.71% | -0.04% | $1.37B | $72.56M | ||
| 64 | Internet Computer ICP | $2.36 | +0.98% | -2.31% | -5.78% | $1.32B | $30.52M | ||
| 65 | BFUSD BFUSD | $0.9991 | -0.04% | +0.02% | +0.03% | $1.32B | $6.32M | ||
| 66 | Bitget Token BGB | $1.73 | +0.24% | -0.50% | -2.71% | $1.21B | $6.30M | ||
| 67 | Worldcoin WLD | $0.3203 | +0.40% | -3.54% | -17.37% | $1.20B | $150.85M | ||
| 68 | Arbitrum ARB | $0.1716 | +0.59% | +0.58% | +6.05% | $1.18B | $139.33M | ||
| 69 | JUST JST | $0.1416 | +0.01% | -1.43% | +2.45% | $1.14B | $22.20M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | 0.00% | -0.01% | $1.12B | $25.55M | ||
| 71 | Ethereum Classic ETC | $6.71 | +0.20% | -2.45% | -5.44% | $1.07B | $29.63M | ||
| 72 | Gate GT | $9.64 | -0.48% | -0.19% | -0.01% | $1.01B | $11.40M | ||
| 73 | Venice Token VVV | $20.45 | +1.12% | -0.11% | -9.74% | $1.00B | $16.69M | ||
| 74 | KuCoin KCS | $6.92 | +1.03% | -2.75% | -2.86% | $965.86M | $3.80M | ||
| 75 | POL (ex-MATIC) POL | $0.08754 | +0.19% | -3.80% | -2.24% | $931.96M | $38.78M | ||
| 76 | Open USD OUSD | $1.00 | +0.10% | +0.16% | +0.09% | $913.82M | $504878.00 | ||
| 77 | Render RENDER | $1.57 | +0.66% | +1.95% | +0.07% | $837.01M | $25.92M | ||
| 78 | Algorand ALGO | $0.09218 | -0.09% | -2.58% | -1.07% | $836.86M | $33.93M | ||
| 79 | Injective INJ | $8.14 | +0.23% | -1.52% | +14.29% | $813.51M | $72.62M | ||
| 80 | Kaspa KAS | $0.02921 | +0.31% | -1.11% | -11.14% | $812.09M | $7.18M | ||
| 81 | Jupiter JUP | $0.2355 | +0.39% | -2.09% | -7.51% | $781.71M | $41.08M | ||
| 82 | Lighter LIT | $3.12 | -0.11% | -5.34% | -0.49% | $779.18M | $64.43M | ||
| 83 | Pi Network PI | $0.06858 | -0.76% | -5.95% | -10.85% | $779.26M | $7.17M | ||
| 84 | NEXO NEXO | $0.7211 | +0.63% | -1.38% | -5.52% | $721.05M | $3.63M | ||
| 85 | Cosmos Hub ATOM | $1.32 | -0.10% | -3.73% | -9.44% | $711.87M | $35.61M | ||
| 86 | GHO GHO | $0.9988 | 0.00% | +0.04% | +0.04% | $698.13M | $6.66M | ||
| 87 | Midnight NIGHT | $0.03942 | +0.98% | -1.97% | -5.79% | $654.63M | $8.89M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.36M | $0.00 | ||
| 89 | Filecoin FIL | $0.7564 | +0.63% | -3.28% | -13.30% | $639.65M | $63.55M | ||
| 90 | LayerZero ZRO | $1.58 | -1.07% | -2.35% | -11.28% | $631.94M | $35.70M | ||
| 91 | Pearl PRL | $1.64 | -0.09% | -8.09% | +8.01% | $610.82M | $9.54M | ||
| 92 | PancakeSwap CAKE | $1.86 | +0.15% | -2.15% | -2.32% | $610.13M | $40.17M | ||
| 93 | Stacks STX | $0.3205 | +1.83% | -5.64% | -1.18% | $603.01M | $10.69M | ||
| 94 | XDC Network XDC | $0.02995 | -0.65% | -3.65% | -2.61% | $597.50M | $6.98M | ||
| 95 | Dash DASH | $45.95 | -0.03% | -2.83% | -3.41% | $592.26M | $43.14M | ||
| 96 | Ether.fi ETHFI | $0.5893 | -1.31% | -0.59% | -3.27% | $588.47M | $27.55M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07252 | +0.82% | +0.38% | +0.08% | $570.89M | $8.03M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.05% | -0.12% | $538.84M | $2.75M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.14% | -0.14% | $516.03M | $16.53M |
