Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-7.4%
$2.32 Trillions24h Volume$98.58 Billions
Coins22,436
Exchanges1527
Market Dominance
BTC 59.66%ETH 10.20%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,867.23 | +0.23% | -6.12% | -9.05% | $1.39T | $44.64B | ||
| 2 | Ethereum ETH | $1,936.66 | -0.13% | -5.24% | -13.26% | $236.69B | $15.55B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $64.58B | ||
| 4 | BNB BNB | $634.98 | +0.21% | -5.30% | -8.50% | $83.51B | $1.09B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.08B | $17.34B | ||
| 6 | XRP XRP | $1.03 | +0.15% | -1.76% | -13.32% | $65.26B | $2.08B | ||
| 7 | Solana SOL | $79.65 | +0.06% | -3.88% | -10.96% | $47.12B | $3.38B | ||
| 8 | TRON TRX | $0.3108 | -0.12% | -1.72% | -2.44% | $29.54B | $324.67M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | - | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.98 | +0.95% | +0.74% | -7.12% | $17.23B | $1.02B | ||
| 11 | Zcash ZEC | $944.84 | -0.11% | -4.91% | -25.66% | $16.10B | $1.00B | ||
| 12 | Dogecoin DOGE | $0.06453 | +0.14% | -3.65% | -10.08% | $10.11B | $698.90M | ||
| 13 | Monero XMR | $533.69 | +0.79% | -3.66% | -13.61% | $10.05B | $186.02M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.18% | -0.02% | $8.59B | $216.11M | ||
| 15 | LEO Token LEO | $9.19 | -0.02% | -0.37% | -0.80% | $8.45B | $405314.00 | ||
| 16 | WhiteBIT Coin WBT | $66.74 | +0.07% | -5.64% | -8.31% | $7.92B | $204.24M | ||
| 17 | Chainlink LINK | $9.91 | +0.14% | -1.85% | -7.82% | $7.60B | $316.68M | ||
| 18 | Cardano ADA | $0.1701 | -0.27% | -1.81% | -7.09% | $6.39B | $297.88M | ||
| 19 | Stellar XLM | $0.1455 | +0.65% | -0.39% | -4.64% | $5.15B | $174.47M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.04% | $4.93B | $34.73M | ||
| 21 | NEAR Protocol NEAR | $3.51 | +0.34% | +0.41% | -4.80% | $4.60B | $594.19M | ||
| 22 | Dai DAI | $1.00 | -0.01% | +0.01% | -0.04% | $4.49B | $182.29M | ||
| 23 | Bitcoin Cash BCH | $220.02 | +0.98% | -3.40% | -16.59% | $4.43B | $102.25M | ||
| 24 | Litecoin LTC | $48.85 | -0.24% | -1.31% | -6.59% | $3.80B | $250.81M | ||
| 25 | Avalanche AVAX | $8.32 | +0.07% | -3.62% | +0.44% | $3.71B | $242.79M | ||
| 26 | Canton CC | $0.08795 | -0.42% | -2.47% | -15.17% | $3.52B | $10.94M | ||
| 27 | Uniswap UNI | $5.77 | -0.21% | -6.25% | -17.72% | $3.51B | $531.59M | ||
| 28 | Sui SUI | $0.7988 | +0.34% | -1.84% | -6.88% | $3.31B | $405.91M | ||
| 29 | Toncoin TON | $1.14 | -0.62% | -6.91% | +4.67% | $3.26B | $142.52M | ||
| 30 | USD1 USD1 | $0.9984 | -0.01% | 0.00% | +0.02% | $3.14B | $1.29B | ||
| 31 | Tether Gold XAUT | $3,881.43 | -0.10% | -1.23% | -3.86% | $3.14B | $322.53M | ||
| 32 | Hedera HBAR | $0.06203 | -0.19% | -5.62% | -8.73% | $2.75B | $74.82M | ||
| 33 | Ripple USD RLUSD | $1.00 | 0.00% | +0.04% | -0.03% | $2.70B | $145.10M | ||
| 34 | Rain RAIN | $0.003745 | +0.03% | -1.86% | -38.03% | $2.68B | $17.25M | ||
| 35 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $607.34M | ||
| 36 | PayPal USD PYUSD | $1.00 | 0.00% | +0.14% | -0.01% | $2.66B | $62.01M | ||
| 37 | Shiba Inu SHIB | $0.000004262 | -0.05% | -1.10% | -6.72% | $2.51B | $53.90M | ||
| 38 | Bittensor TAO | $210.30 | +0.13% | -1.59% | -4.44% | $2.47B | $133.00M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | +0.02% | +0.09% | 0.00% | $2.39B | $4.80M | ||
| 40 | Cronos CRO | $0.04715 | +0.34% | -3.10% | -5.06% | $2.39B | $6.20M | ||
| 41 | Quant QNT | $157.91 | -0.14% | -3.56% | -16.66% | $2.30B | $58.14M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.58 | -0.14% | -4.21% | -9.43% | $1.99B | $23.38M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.27% | -1.00% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004504 | -0.69% | +1.46% | -8.59% | $1.89B | $535.68M | ||
| 46 | MemeCore M | $0.8056 | -0.17% | +1.56% | -2.95% | $1.85B | $642475.00 | ||
| 47 | Ethena ENA | $0.1366 | -0.79% | -3.49% | -16.63% | $1.84B | $354.81M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.06% | +0.08% | $1.82B | $703879.00 | ||
| 49 | PAX Gold PAXG | $3,882.58 | -0.12% | -1.23% | -4.01% | $1.74B | $146.76M | ||
| 50 | Aave AAVE | $110.83 | -0.07% | -5.15% | -14.68% | $1.71B | $224.32M | ||
| 51 | Aster ASTER | $0.6596 | +1.07% | -0.44% | -4.25% | $1.70B | $95.43M | ||
| 52 | Ondo ONDO | $0.3418 | +0.12% | -2.81% | -8.17% | $1.66B | $118.49M | ||
| 53 | United Stables U | $0.9995 | -0.01% | -0.02% | 0.00% | $1.62B | $277.40M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.003384 | -0.30% | -1.50% | -13.88% | $1.55B | $99.23M | ||
| 56 | World Liberty Financial WLFI | $0.04731 | -0.21% | -1.47% | -0.01% | $1.50B | $55.83M | ||
| 57 | USDD USDD | $0.9986 | 0.00% | -0.03% | +0.16% | $1.48B | $2.41M | ||
| 58 | Internet Computer ICP | $2.60 | -0.34% | +1.29% | +7.46% | $1.45B | $59.98M | ||
| 59 | Morpho MORPHO | $2.00 | -0.24% | +0.68% | -5.76% | $1.41B | $18.66M | ||
| 60 | Polkadot DOT | $0.8237 | +0.22% | -2.12% | -10.33% | $1.41B | $78.56M | ||
| 61 | Mantle MNT | $0.4091 | +0.31% | -4.51% | -7.49% | $1.36B | $23.22M | ||
| 62 | Sky SKY | $0.05735 | -0.19% | -0.40% | -12.66% | $1.34B | $9.27M | ||
| 63 | HTX DAO HTX | $0.000001506 | -0.16% | -1.35% | -3.06% | $1.34B | $80.09M | ||
| 64 | Bitway BTW | $0.8799 | -5.92% | -11.85% | -22.32% | $1.32B | $11.67M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.03% | +0.04% | $1.32B | $4.67M | ||
| 66 | JUST JST | $0.1456 | 0.00% | +0.81% | +2.51% | $1.17B | $34.56M | ||
| 67 | Bitget Token BGB | $1.65 | -0.30% | -2.20% | -5.13% | $1.16B | $11.71M | ||
| 68 | Worldcoin WLD | $0.2976 | -0.47% | -2.17% | -13.26% | $1.12B | $141.58M | ||
| 69 | USDGO USDGO | $1.00 | +0.02% | +0.02% | -0.01% | $1.06B | $56.56M | ||
| 70 | Ethereum Classic ETC | $6.49 | +0.09% | -1.98% | -6.65% | $1.03B | $30.33M | ||
| 71 | Arbitrum ARB | $0.1449 | -0.38% | -2.42% | -12.53% | $998.93M | $166.71M | ||
| 72 | Open USD OUSD | $1.00 | +0.01% | +0.07% | +0.07% | $954.57M | $900931.00 | ||
| 73 | Gate GT | $9.02 | +1.86% | -7.18% | -6.43% | $944.68M | $9.27M | ||
| 74 | POL (ex-MATIC) POL | $0.08711 | +0.68% | +1.75% | -6.02% | $927.66M | $62.30M | ||
| 75 | Venice Token VVV | $18.76 | +0.12% | -4.59% | -9.71% | $918.34M | $38.30M | ||
| 76 | KuCoin KCS | $6.54 | +0.16% | -3.40% | -9.10% | $913.41M | $4.50M | ||
| 77 | Jupiter JUP | $0.2608 | -1.18% | +3.05% | +5.44% | $865.79M | $70.60M | ||
| 78 | Render RENDER | $1.50 | +0.01% | -0.76% | -1.05% | $836.94M | $37.41M | ||
| 79 | Kaspa KAS | $0.02918 | +0.78% | +0.65% | -3.28% | $811.51M | $12.59M | ||
| 80 | Lighter LIT | $3.18 | -2.16% | +0.09% | -4.90% | $794.96M | $71.02M | ||
| 81 | Algorand ALGO | $0.08695 | +0.17% | -1.92% | -6.67% | $789.50M | $36.96M | ||
| 82 | Pi Network PI | $0.06933 | +0.22% | -1.55% | -8.10% | $789.15M | $3.79M | ||
| 83 | Injective INJ | $7.59 | +1.32% | +2.49% | -7.69% | $759.37M | $91.44M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.04% | -0.21% | -1.25% | $754.27M | $36.43M | ||
| 85 | Midnight NIGHT | $0.04326 | -0.92% | -8.01% | +9.95% | $718.38M | $23.84M | ||
| 86 | GHO GHO | $0.9984 | +0.01% | -0.01% | -0.02% | $697.85M | $12.72M | ||
| 87 | NEXO NEXO | $0.6929 | -0.03% | -3.11% | -5.36% | $692.87M | $6.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.35M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -1.29% | +0.45% | -2.55% | $624.60M | $64.57M | ||
| 90 | Filecoin FIL | $0.7329 | -0.09% | -2.19% | -8.86% | $620.41M | $66.91M | ||
| 91 | Ether.fi ETHFI | $0.6128 | -1.57% | -0.13% | +6.55% | $611.87M | $37.36M | ||
| 92 | Beldex BDX | $0.07448 | +0.95% | +4.28% | +4.33% | $586.33M | $12.29M | ||
| 93 | PancakeSwap CAKE | $1.72 | -0.01% | -4.35% | -10.60% | $584.52M | $45.72M | ||
| 94 | XDC Network XDC | $0.02917 | -0.05% | -3.00% | -7.19% | $581.93M | $12.16M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.04% | +0.08% | $577.42M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.07% | $538.02M | $245982.00 | ||
| 97 | Stacks STX | $0.2853 | +0.17% | -5.67% | -13.35% | $537.06M | $17.37M | ||
| 98 | EURC EURC | $1.11 | -0.02% | -0.27% | -1.09% | $523.27M | $51.64M | ||
| 99 | Pyth Network PYTH | $0.06585 | -0.98% | +3.96% | +3.33% | $518.53M | $32.70M | ||
| 100 | Pearl PRL | $1.37 | +1.51% | -5.42% | -16.86% | $516.12M | $18.52M |
