Cryptocurrency Prices

See prices in

Global Market Cap-4.1%

$2.75 Trillions

24h Volume$177.15 Trillions

Coins22,317

Exchanges1508

Market Dominance

BTC 59.34%ETH 10.75%


1	Bitcoin BTC	$81,300.90	-0.22%	-1.16%	-3.28%	$1.63T	$22.21B
2	Ethereum ETH	$2,424.53	-0.34%	-1.93%	-4.20%	$296.19B	$8.83B
3	Tether USDT	$0.99692	-0.13%	-0.19%	-1.75%	$183.10B	$41.38B
4	BNB BNB	$718.37	-0.18%	-1.55%	-5.49%	$95.66B	$548.19M
5	XRP XRP	$1.30	-0.27%	-3.08%	-8.68%	$81.97B	$1.10B
6	USDC USDC	$0.99773	-0.13%	-0.18%	-1.74%	$72.41B	$13.45B
7	Solana SOL	$104.13	-0.35%	-1.94%	-6.24%	$61.38B	$2.30B
8	TRON TRX	$0.33610574781	+0.06%	+0.21%	-0.05%	$31.90B	$300.79M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	+0.13%	+1.55%	$24.75B	$121.50M
10	Zcash ZEC	$1,165.33	-0.64%	-5.37%	-5.92%	$19.82B	$684.58M
11	Hyperliquid HYPE	$78.68	-1.17%	-3.71%	-7.57%	$17.51B	$570.65M
12	Dogecoin DOGE	$0.07984619292	-0.24%	-2.87%	-8.07%	$12.49B	$582.53M
13	Monero XMR	$553.74	+0.43%	-0.86%	+3.96%	$10.42B	$90.25M
14	USDS USDS	$1.00	-0.13%	-0.18%	-1.74%	$10.25B	$57.44M
15	WhiteBIT Coin WBT	$79.86	-0.22%	-1.48%	-3.47%	$9.49B	$78.76M
16	Chainlink LINK	$12.08	-0.60%	-4.51%	-7.39%	$9.27B	$230.39M
17	Cardano ADA	$0.22217	-0.42%	-3.76%	-14.18%	$8.34B	$236.25M
18	LEO Token LEO	$9.04	+0.25%	-0.10%	+1.73%	$8.31B	$224959.56
19	NEAR Protocol NEAR	$5.08	-0.49%	-4.11%	-3.77%	$6.65B	$788.91M
20	Stellar XLM	$0.17822	-0.37%	-2.99%	-10.11%	$6.28B	$98.80M
21	Rain RAIN	$0.00881996821	-0.34%	-4.15%	-15.35%	$6.26B	$11.59M
22	Bitcoin Cash BCH	$272.53	-0.40%	-3.36%	-3.17%	$5.48B	$120.61M
23	Ethena USDe USDE	$0.99773	-0.13%	-0.19%	-1.73%	$4.69B	$39.96M
24	Litecoin LTC	$59.44	-0.05%	-2.95%	-7.90%	$4.62B	$211.75M
25	Dai DAI	$0.99773	-0.12%	-0.19%	-1.72%	$4.51B	$232.51M
26	Uniswap UNI	$7.20	-0.73%	-3.64%	-4.38%	$4.50B	$320.81M
27	Avalanche AVAX	$9.93	-0.67%	-3.60%	-7.49%	$4.41B	$273.77M
28	Sui SUI	$0.99773	-0.48%	-4.97%	-12.29%	$4.11B	$796.97M
29	Canton CC	$0.10335455198	+0.06%	-0.76%	-15.54%	$4.11B	$11.46M
30	USD1 USD1	$0.99855	-0.13%	-0.19%	-1.75%	$4.03B	$766.78M
31	Toncoin TON	$1.34	-0.15%	-3.26%	-8.81%	$3.80B	$23.82M
32	Hedera HBAR	$0.08300916774	-0.41%	-4.60%	-11.45%	$3.65B	$78.87M
33	Tether Gold XAUT	$4,149.70	-0.10%	-0.53%	-2.27%	$3.36B	$136.88M
34	Bitway BTW	$2.22	+4.61%	+31.79%	+33.10%	$3.34B	$36.15M
35	Global Dollar USDG	$0.99936	-0.13%	-0.19%	-1.71%	$3.08B	$466.80M
36	Bittensor TAO	$271.40	-0.39%	-5.58%	-5.46%	$3.08B	$135.66M
37	Shiba Inu SHIB	$0.00000503336	-0.01%	-2.56%	-8.81%	$2.97B	$40.41M
38	Quant QNT	$203.78	+0.19%	-3.03%	-18.96%	$2.97B	$71.32M
39	Cronos CRO	$0.05763611351	-0.32%	-3.25%	-6.43%	$2.92B	$4.47M
40	PayPal USD PYUSD	$1.00	-0.13%	-0.19%	-1.74%	$2.85B	$62.67M
41	Ethena ENA	$0.19450187343	-0.37%	-5.70%	-12.12%	$2.61B	$233.48M
42	OKB OKB	$116.55	-0.41%	-2.36%	-8.82%	$2.45B	$18.70M
43	Ripple USD RLUSD	$0.99936	-0.13%	-0.19%	-1.72%	$2.43B	$104.90M
44	Circle USYC USYC	$1.14	-0.13%	-0.13%	-1.66%	$2.38B	$0.00
45	Aave AAVE	$154.34	-0.30%	-5.49%	-11.56%	$2.38B	$209.39M
46	Ondo US Dollar Yield USDY	$1.15	-0.06%	-0.18%	-1.66%	$2.35B	$1.68M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99855	-0.13%	-0.16%	-1.72%	$2.18B	$0.00
48	Ondo ONDO	$0.44841	-0.65%	-4.68%	-10.02%	$2.18B	$92.61M
49	Pump.fun PUMP	$0.00452367411	-1.34%	+1.39%	-19.83%	$2.09B	$147.54M
50	Worldcoin WLD	$0.51026223699	-1.69%	-6.32%	-7.12%	$1.95B	$279.30M
51	Polkadot DOT	$1.14	-0.48%	-3.95%	-9.70%	$1.95B	$167.24M
52	Aster ASTER	$0.70476411042	-0.23%	-1.43%	-1.82%	$1.91B	$91.72M
53	Falcon USD USDF	$0.99529	-0.12%	-0.18%	-1.74%	$1.88B	$418187.90
54	PAX Gold PAXG	$4,152.14	-0.09%	-0.49%	-2.28%	$1.83B	$103.11M
55	World Liberty Financial WLFI	$0.05687975351	+0.19%	-0.14%	-1.56%	$1.81B	$16.52M
56	MemeCore M	$0.77882	-0.55%	-6.18%	-22.67%	$1.78B	$719859.65
57	USDD USDD	$0.99855	-0.16%	-0.13%	-1.75%	$1.78B	$2.57M
58	Mantle MNT	$0.53874	-0.42%	-0.40%	-5.11%	$1.78B	$20.18M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.26%	-1.38%	$1.70B	$0.00
60	Pepe PEPE	$0.00000395367	-0.56%	-3.72%	-3.00%	$1.66B	$144.21M
61	Internet Computer ICP	$2.98	-0.36%	-3.45%	-6.10%	$1.66B	$40.57M
62	Morpho MORPHO	$2.36	-0.40%	-3.91%	-1.50%	$1.65B	$13.17M
63	Sky SKY	$0.07039926134	-0.51%	-3.28%	-10.27%	$1.65B	$6.85M
64	United Stables U	$0.99773	-0.15%	-0.18%	-1.77%	$1.57B	$100.02M
65	HTX DAO HTX	$0.00000166205	+0.07%	+0.47%	-2.53%	$1.48B	$90.33M
66	Bitget Token BGB	$1.90	-0.29%	-2.34%	-4.46%	$1.33B	$9.86M
67	BFUSD BFUSD	$0.99611	-0.13%	-0.17%	-1.73%	$1.32B	$332347.06
68	Arbitrum ARB	$0.18636	-0.25%	-7.13%	+0.31%	$1.29B	$135.99M
69	USDGO USDGO	$0.99773	-0.12%	-0.20%	-1.69%	$1.27B	$16.22M
70	Ethereum Classic ETC	$7.86	-0.18%	-2.78%	-6.76%	$1.25B	$44.15M
71	Venice Token VVV	$22.84	-1.10%	-6.88%	+0.83%	$1.11B	$21.65M
72	JUST JST	$0.13427	+0.78%	-3.02%	-4.59%	$1.07B	$24.99M
73	Gate GT	$10.24	-0.21%	-1.81%	-5.26%	$1.07B	$2.14M
74	KuCoin KCS	$7.43	-0.36%	-0.18%	-4.15%	$1.04B	$61.56M
75	Algorand ALGO	$0.11149	-0.64%	-6.57%	-3.32%	$1.01B	$42.08M
76	POL (ex-MATIC) POL	$0.09277495218	-0.23%	-3.89%	-8.49%	$990.33M	$48.02M
77	Jupiter JUP	$0.29785	-0.52%	-4.61%	-19.88%	$989.36M	$52.75M
78	Render RENDER	$1.89	-0.43%	-5.18%	-3.18%	$979.75M	$44.81M
79	Kaspa KAS	$0.03526237583	+0.08%	-7.86%	-15.29%	$978.94M	$9.21M
80	Blockchain Capital BCAP	$105.65	-0.13%	-0.16%	-1.67%	$962.74M	$0.00
81	Filecoin FIL	$1.12	+0.10%	-4.25%	-1.20%	$937.19M	$201.34M
82	Cosmos Hub ATOM	$1.71	-0.53%	-3.58%	-11.96%	$916.52M	$37.80M
83	Pi Network PI	$0.07969824128	-0.28%	-1.69%	-4.03%	$896.17M	$3.11M
84	Aerodrome Finance AERO	$0.86834	-2.34%	-4.99%	+1.64%	$871.84M	$59.41M
85	Injective INJ	$8.64	-0.68%	-5.39%	+17.71%	$864.43M	$170.41M
86	Open USD OUSD	$0.99855	-0.07%	-0.12%	-1.68%	$824.48M	$358868.65
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.15%	-1.65%	$813.00M	$0.00
88	NEXO NEXO	$0.80893247778	-0.22%	-1.19%	-4.71%	$809.42M	$2.75M
89	Lighter LIT	$3.18	-0.70%	-3.56%	-14.59%	$796.07M	$71.08M
90	LayerZero ZRO	$1.92	+0.04%	-12.88%	-2.30%	$768.49M	$104.25M
91	Aptos APT	$0.81707063148	-0.59%	-7.97%	+0.04%	$721.69M	$87.00M
92	Stacks STX	$0.37272	-1.38%	-10.17%	-7.25%	$699.31M	$19.06M
93	GHO GHO	$0.99773	-0.14%	-0.22%	-1.75%	$697.20M	$2.34M
94	Midnight NIGHT	$0.04186306954	-1.54%	-4.51%	-14.58%	$695.97M	$21.58M
95	PancakeSwap CAKE	$2.18	+0.19%	-1.62%	-3.37%	$692.88M	$55.52M
96	Stable STABLE	$0.02498055107	-2.01%	-8.02%	-10.71%	$682.22M	$8.12M
97	Akedo AKE	$0.02971996764	-1.50%	+0.54%	+7.71%	$677.75M	$14.12M
98	Pyth Network PYTH	$0.08463679848	+0.17%	-6.57%	+6.97%	$667.90M	$49.63M
99	XDC Network XDC	$0.03330059250	-0.17%	-3.60%	-5.25%	$664.07M	$8.68M
100	Ether.fi ETHFI	$0.68116	-0.80%	-3.63%	-1.07%	$657.73M	$36.47M