Cryptocurrency Prices

See prices in

Global Market Cap-2.5%

$2.82 Trillions

24h Volume$428.44 Trillions

Coins22,177

Exchanges1507

Market Dominance

BTC 59.61%ETH 10.99%


1	Bitcoin BTC	$83,617.61	+0.15%	+0.97%	-6.23%	$1.68T	$15.67B
2	Ethereum ETH	$2,535.95	+0.26%	+1.43%	-9.77%	$309.69B	$8.53B
3	Tether USDT	$0.99669	-0.01%	-0.16%	-3.31%	$183.63B	$33.74B
4	BNB BNB	$750.74	-0.12%	+0.57%	-8.43%	$99.97B	$445.12M
5	XRP XRP	$1.40	-0.12%	+0.63%	-10.38%	$88.66B	$918.87M
6	USDC USDC	$0.99753	-0.01%	-0.16%	-3.27%	$72.74B	$9.07B
7	Solana SOL	$111.18	+0.15%	+1.31%	-11.27%	$65.49B	$1.90B
8	TRON TRX	$0.32888	+0.02%	-0.28%	-4.87%	$31.27B	$256.33M
9	Figure Heloc FIGR_HELOC	$1.07	-0.85%	-1.01%	-4.38%	$25.31B	$106945.99
10	Zcash ZEC	$1,276.96	+0.24%	+4.59%	-8.38%	$21.67B	$765.39M
11	Hyperliquid HYPE	$86.58	+0.18%	+1.74%	-7.23%	$19.26B	$454.16M
12	Dogecoin DOGE	$0.08619608148	0.00%	+1.22%	-12.44%	$13.52B	$404.45M
13	USDS USDS	$0.99753	0.00%	-0.15%	-3.25%	$10.22B	$135.32M
14	Chainlink LINK	$13.31	0.00%	+2.64%	-9.52%	$10.21B	$238.42M
15	Monero XMR	$535.50	-0.09%	+3.57%	-5.01%	$10.08B	$90.88M
16	WhiteBIT Coin WBT	$82.31	+0.17%	+1.02%	-7.22%	$9.78B	$40.40M
17	Cardano ADA	$0.25021969284	-0.57%	+1.20%	-6.64%	$9.39B	$368.55M
18	LEO Token LEO	$8.87	-0.23%	+0.14%	-4.11%	$8.16B	$30269.09
19	NEAR Protocol NEAR	$5.88	+0.20%	+11.45%	+15.99%	$7.69B	$1.07B
20	Rain RAIN	$0.01035708683	+0.29%	-5.04%	-11.08%	$7.35B	$10.32M
21	Stellar XLM	$0.20251894872	-0.12%	+3.45%	-12.41%	$7.09B	$154.99M
22	Bitcoin Cash BCH	$285.33	-0.09%	+2.82%	-13.18%	$5.74B	$137.83M
23	Litecoin LTC	$64.71	+0.38%	+1.93%	-11.19%	$5.03B	$207.54M
24	Canton CC	$0.12636	+0.44%	+6.42%	-5.50%	$5.02B	$17.17M
25	Avalanche AVAX	$10.89	-0.46%	+5.43%	-4.86%	$4.83B	$320.68M
26	Uniswap UNI	$7.71	-0.46%	+2.15%	-17.59%	$4.82B	$418.26M
27	Ethena USDe USDE	$0.99753	0.00%	-0.15%	-3.28%	$4.75B	$31.77M
28	Sui SUI	$1.12	-0.67%	+1.40%	-10.02%	$4.61B	$427.80M
29	Dai DAI	$0.99753	0.00%	-0.13%	-3.21%	$4.54B	$192.06M
30	Bitway BTW	$1.65	+1.94%	+4.19%	+28.66%	$4.48B	$35.55M
31	USD1 USD1	$0.99669	-0.01%	-0.15%	-3.30%	$4.25B	$394.58M
32	Hedera HBAR	$0.09372777792	-0.01%	+2.33%	-12.46%	$4.13B	$73.24M
33	Toncoin TON	$1.44	-0.17%	-0.82%	-8.52%	$4.08B	$31.37M
34	Quant QNT	$237.84	+0.02%	-0.39%	-8.65%	$3.46B	$88.79M
35	Tether Gold XAUT	$4,189.17	+0.36%	+0.32%	-1.96%	$3.39B	$76.24M
36	Bittensor TAO	$296.15	+0.47%	+4.46%	-5.64%	$3.36B	$157.75M
37	Shiba Inu SHIB	$0.00000545830	-0.31%	+1.18%	-10.51%	$3.22B	$52.34M
38	Ethena ENA	$0.2385037206	+0.79%	+8.38%	-4.10%	$3.20B	$378.84M
39	Global Dollar USDG	$0.99836	-0.01%	-0.14%	-3.25%	$3.13B	$221.43M
40	Cronos CRO	$0.06064814872	0.00%	+0.74%	-14.74%	$3.01B	$5.93M
41	PayPal USD PYUSD	$0.99753	0.00%	-0.12%	-3.25%	$2.92B	$50.18M
42	Aave AAVE	$171.32	+0.07%	+2.30%	-7.20%	$2.64B	$209.21M
43	OKB OKB	$125.60	-0.10%	-0.07%	0.00%	$2.64B	$20.88M
44	Pump.fun PUMP	$0.00561270387	+0.03%	+3.26%	-16.49%	$2.60B	$156.99M
45	Ondo ONDO	$0.52470818532	+0.94%	+7.64%	+2.18%	$2.56B	$193.73M
46	Ripple USD RLUSD	$0.99753	0.00%	-0.14%	-3.22%	$2.44B	$49.07M
47	Circle USYC USYC	$1.14	-0.01%	-0.15%	-3.17%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.18%	-3.06%	$2.31B	$659984.23
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99836	-0.01%	-0.15%	-3.24%	$2.21B	$0.00
50	Polkadot DOT	$1.24	-0.74%	-0.53%	+0.21%	$2.12B	$132.81M
51	MemeCore M	$0.9289092276	-0.50%	-6.16%	-13.97%	$2.12B	$623674.76
52	Worldcoin WLD	$0.55065069528	-1.41%	-0.20%	-8.49%	$2.10B	$246.79M
53	Aster ASTER	$0.71216	-0.26%	+0.57%	-2.89%	$1.93B	$72.74M
54	Internet Computer ICP	$3.45	-0.28%	+12.73%	-0.57%	$1.92B	$101.59M
55	Sky SKY	$0.08009867109	-0.69%	+4.30%	-20.39%	$1.88B	$12.93M
56	Mantle MNT	$0.56236	-0.23%	-0.75%	-17.81%	$1.86B	$19.88M
57	PAX Gold PAXG	$4,190.45	+0.35%	+0.27%	-2.02%	$1.84B	$97.08M
58	Falcon USD USDF	$0.99251	-0.02%	-0.18%	-3.38%	$1.81B	$190613.43
59	World Liberty Financial WLFI	$0.05685828276	+0.05%	-0.15%	+0.07%	$1.81B	$16.44M
60	USDD USDD	$0.99502078524	-0.01%	-0.14%	-3.40%	$1.80B	$5.52M
61	Pepe PEPE	$0.00000420553	+0.03%	+4.93%	-7.18%	$1.77B	$162.02M
62	Morpho MORPHO	$2.46	+0.31%	+1.61%	-13.11%	$1.72B	$15.78M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.06%	-0.07%	-3.53%	$1.63B	$0.00
64	United Stables U	$0.99669	-0.01%	-0.18%	-3.25%	$1.55B	$65.26M
65	HTX DAO HTX	$0.00000168266	-0.06%	-0.07%	-5.29%	$1.51B	$53.59M
66	Bitget Token BGB	$1.95	+0.06%	+0.64%	-5.54%	$1.37B	$7.97M
67	Arbitrum ARB	$0.19749	-0.75%	+4.42%	-6.12%	$1.34B	$203.69M
68	Ethereum Classic ETC	$8.43	-0.43%	+0.89%	-9.18%	$1.34B	$42.80M
69	BFUSD BFUSD	$0.99585	-0.03%	-0.18%	-3.37%	$1.31B	$5.04M
70	USDGO USDGO	$0.99753	0.00%	-0.17%	-3.27%	$1.29B	$10.50M
71	Jupiter JUP	$0.36737	+1.09%	+2.94%	+6.31%	$1.22B	$85.69M
72	Venice Token VVV	$24.25	-1.61%	+7.07%	-21.71%	$1.17B	$35.80M
73	Gate GT	$11.02	+0.15%	+1.57%	-4.19%	$1.15B	$1.92M
74	Algorand ALGO	$0.12720198432	+0.93%	+7.61%	-6.93%	$1.15B	$79.57M
75	Kaspa KAS	$0.04115109721	-0.41%	+1.70%	-6.46%	$1.14B	$9.19M
76	JUST JST	$0.13724	+0.12%	-0.21%	-4.65%	$1.13B	$32.26M
77	POL (ex-MATIC) POL	$0.10293318468	-0.96%	+1.45%	-9.38%	$1.09B	$63.68M
78	KuCoin KCS	$7.73	-0.18%	+1.70%	+0.47%	$1.08B	$2.59M
79	Render RENDER	$1.99	-0.19%	+3.97%	-2.39%	$1.03B	$48.06M
80	Filecoin FIL	$1.23	+0.45%	+11.31%	+12.71%	$1.03B	$245.11M
81	Cosmos Hub ATOM	$1.91	-0.53%	-2.62%	+5.55%	$1.02B	$101.93M
82	Blockchain Capital BCAP	$105.49	-0.01%	-0.15%	-5.47%	$961.30M	$0.00
83	Lighter LIT	$3.81	-0.54%	+5.31%	+0.93%	$953.09M	$59.29M
84	Aerodrome Finance AERO	$0.93727	-0.47%	+0.22%	+3.48%	$941.63M	$83.43M
85	Pi Network PI	$0.08191121568	-0.66%	-1.48%	-9.03%	$920.96M	$2.77M
86	Starknet STRK	$0.11883	-3.02%	+16.66%	+97.14%	$884.64M	$700.45M
87	PancakeSwap CAKE	$2.36	+0.02%	+4.76%	-8.72%	$843.88M	$64.93M
88	LayerZero ZRO	$2.11	+0.48%	+6.07%	+3.61%	$841.79M	$76.28M
89	NEXO NEXO	$0.83434	-0.26%	-1.49%	-6.36%	$834.34M	$2.83M
90	Midnight NIGHT	$0.04889276060	+0.21%	-1.32%	+6.98%	$811.92M	$15.85M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.01%	-0.15%	-3.17%	$789.24M	$0.00
92	Open USD OUSD	$0.99669	+0.06%	-0.07%	-3.30%	$786.73M	$228440.37
93	Aptos APT	$0.89794	-0.04%	+4.94%	+8.69%	$782.46M	$163.77M
94	Injective INJ	$7.73	-0.10%	-0.55%	-1.86%	$772.58M	$100.67M
95	Stable STABLE	$0.02715804207	-0.06%	-1.05%	-1.13%	$736.68M	$8.26M
96	Stacks STX	$0.39332	-1.25%	-1.30%	-2.10%	$736.18M	$23.27M
97	Ether.fi ETHFI	$0.73475	-0.71%	+7.50%	-4.63%	$708.98M	$50.87M
98	XDC Network XDC	$0.03499393537	+0.13%	-0.18%	+4.47%	$698.02M	$7.89M
99	GHO GHO	$0.99585	-0.02%	-0.16%	-3.33%	$696.18M	$3.21M
100	VeChain VET	$0.00794861768	-0.40%	+1.13%	-12.92%	$683.38M	$5.89M