Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.40 Trillions24h Volume$70.42 Billions
Coins22,416
Exchanges1524
Market Dominance
BTC 59.33%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,870.19 | -0.44% | -3.70% | -6.53% | $1.43T | $28.56B | ||
| 2 | Ethereum ETH | $2,009.48 | -0.37% | -1.85% | -10.11% | $245.58B | $10.24B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.56B | $44.02B | ||
| 4 | BNB BNB | $653.47 | -0.05% | -3.60% | -4.79% | $85.94B | $702.32M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.17B | $13.15B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.58% | -14.25% | $65.49B | $1.46B | ||
| 7 | Solana SOL | $81.26 | -0.19% | -2.17% | -8.68% | $48.06B | $2.10B | ||
| 8 | TRON TRX | $0.3152 | -0.04% | -0.50% | -0.86% | $29.95B | $226.76M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.66 | +0.52% | +1.33% | -4.65% | $17.40B | $698.09M | ||
| 11 | Zcash ZEC | $951.64 | +0.78% | -3.52% | -24.83% | $16.21B | $759.38M | ||
| 12 | Dogecoin DOGE | $0.06625 | -0.07% | -1.26% | -6.62% | $10.38B | $544.22M | ||
| 13 | Monero XMR | $542.83 | -0.65% | -5.92% | -11.15% | $10.22B | $159.63M | ||
| 14 | USDS USDS | $0.9998 | 0.00% | -0.03% | -0.04% | $8.59B | $172.67M | ||
| 15 | LEO Token LEO | $9.26 | 0.00% | -0.16% | -1.93% | $8.52B | $160192.00 | ||
| 16 | WhiteBIT Coin WBT | $68.60 | -0.45% | -3.29% | -5.87% | $8.14B | $120.41M | ||
| 17 | Chainlink LINK | $10.07 | -0.17% | -0.46% | -5.12% | $7.72B | $257.57M | ||
| 18 | Cardano ADA | $0.1742 | +0.66% | +0.62% | -2.97% | $6.55B | $236.11M | ||
| 19 | Stellar XLM | $0.1477 | +0.53% | +0.34% | -2.48% | $5.23B | $134.61M | ||
| 20 | Ethena USDe USDE | $0.9991 | 0.00% | -0.02% | +0.03% | $4.93B | $23.41M | ||
| 21 | Bitcoin Cash BCH | $224.13 | -0.02% | -1.81% | -17.26% | $4.51B | $81.70M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.26% | -6.09% | $4.50B | $413.00M | ||
| 23 | Dai DAI | $1.00 | -0.01% | 0.00% | -0.03% | $4.47B | $150.79M | ||
| 24 | Litecoin LTC | $50.04 | +0.62% | +0.38% | -2.49% | $3.89B | $213.02M | ||
| 25 | Avalanche AVAX | $8.36 | -0.21% | -1.50% | +2.01% | $3.73B | $222.11M | ||
| 26 | Uniswap UNI | $6.02 | +0.35% | -1.48% | -10.64% | $3.66B | $421.84M | ||
| 27 | Canton CC | $0.08831 | -0.26% | -2.47% | -7.92% | $3.54B | $8.73M | ||
| 28 | Sui SUI | $0.802 | +0.25% | -1.93% | -4.06% | $3.32B | $291.29M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -3.13% | +4.44% | $3.29B | $148.77M | ||
| 30 | Tether Gold XAUT | $3,900.80 | +0.11% | -1.83% | -4.62% | $3.16B | $296.01M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $995.90M | ||
| 32 | Hedera HBAR | $0.06362 | -0.08% | -2.36% | -5.65% | $2.82B | $57.69M | ||
| 33 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.06% | $2.69B | $140.43M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.01% | -0.03% | $2.69B | $57.00M | ||
| 35 | Rain RAIN | $0.003753 | -0.01% | -0.81% | -40.19% | $2.68B | $12.88M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | -0.02% | $2.67B | $537.90M | ||
| 37 | Shiba Inu SHIB | $0.000004332 | -0.08% | -0.14% | -3.36% | $2.55B | $45.68M | ||
| 38 | Bittensor TAO | $210.26 | -0.54% | -2.63% | -2.09% | $2.46B | $104.64M | ||
| 39 | Cronos CRO | $0.04761 | -0.15% | -3.24% | -2.23% | $2.42B | $5.32M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.02% | +0.06% | $2.39B | $5.38M | ||
| 41 | Quant QNT | $161.93 | -0.83% | -2.11% | -13.93% | $2.36B | $54.24M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.28 | -0.15% | +0.29% | -7.72% | $2.04B | $15.07M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.32% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004551 | +0.87% | +0.08% | -4.71% | $1.91B | $458.10M | ||
| 46 | Ethena ENA | $0.1398 | +0.24% | -3.40% | -12.17% | $1.89B | $271.05M | ||
| 47 | MemeCore M | $0.8188 | -0.37% | +4.83% | +0.51% | $1.88B | $1.95M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.07% | $1.82B | $609441.00 | ||
| 49 | Aave AAVE | $113.91 | +0.61% | -3.53% | -10.96% | $1.76B | $213.91M | ||
| 50 | PAX Gold PAXG | $3,903.22 | +0.08% | -1.78% | -4.80% | $1.75B | $120.67M | ||
| 51 | Aster ASTER | $0.6647 | +0.18% | +1.50% | -2.30% | $1.71B | $88.96M | ||
| 52 | Ondo ONDO | $0.351 | +0.30% | -1.80% | -3.29% | $1.71B | $86.14M | ||
| 53 | United Stables U | $0.9994 | 0.00% | -0.02% | +0.02% | $1.62B | $246.05M | ||
| 54 | Pump.fun PUMP | $0.003451 | -0.13% | -0.53% | -10.06% | $1.58B | $73.49M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04713 | +0.29% | -0.60% | +3.90% | $1.50B | $47.00M | ||
| 57 | USDD USDD | $0.9987 | +0.02% | -0.01% | +0.14% | $1.50B | $1.69M | ||
| 58 | Internet Computer ICP | $2.58 | +0.86% | -0.65% | +8.04% | $1.44B | $47.01M | ||
| 59 | Polkadot DOT | $0.8351 | +0.46% | -0.60% | -7.77% | $1.43B | $67.92M | ||
| 60 | Morpho MORPHO | $2.01 | -0.50% | +1.26% | -2.92% | $1.42B | $13.67M | ||
| 61 | Bitway BTW | $0.9322 | -2.51% | -8.69% | -11.02% | $1.40B | $3.93M | ||
| 62 | Mantle MNT | $0.4163 | -0.10% | -2.18% | -3.92% | $1.38B | $18.23M | ||
| 63 | Sky SKY | $0.05865 | -0.01% | +0.52% | -7.91% | $1.37B | $7.46M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.18% | -1.80% | $1.35B | $43.39M | ||
| 65 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.01% | $1.32B | $2.11M | ||
| 66 | JUST JST | $0.1465 | 0.00% | +1.53% | +4.77% | $1.17B | $33.03M | ||
| 67 | Bitget Token BGB | $1.68 | -0.09% | -0.93% | -2.88% | $1.17B | $8.75M | ||
| 68 | Worldcoin WLD | $0.2985 | +0.17% | -2.41% | -9.82% | $1.12B | $110.08M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | 0.00% | -0.04% | $1.08B | $46.16M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.15% | +0.73% | -2.77% | $1.06B | $23.07M | ||
| 71 | Arbitrum ARB | $0.1495 | +0.12% | -0.47% | -3.54% | $1.03B | $148.55M | ||
| 72 | Gate GT | $9.19 | -0.11% | -8.22% | -4.47% | $962.06M | $6.37M | ||
| 73 | Open USD OUSD | $0.9992 | -0.15% | -0.16% | -0.11% | $953.76M | $582857.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08799 | -0.26% | +1.26% | -4.40% | $936.99M | $57.83M | ||
| 75 | KuCoin KCS | $6.66 | -0.20% | -1.17% | -7.18% | $930.50M | $3.83M | ||
| 76 | Venice Token VVV | $18.80 | -0.20% | -4.77% | -9.70% | $920.49M | $27.14M | ||
| 77 | Jupiter JUP | $0.2643 | +0.12% | +3.34% | +10.82% | $877.38M | $60.65M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.12% | +0.98% | $844.96M | $31.40M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.32% | -5.60% | $813.28M | $59.09M | ||
| 80 | Kaspa KAS | $0.02875 | +0.05% | -0.90% | -2.30% | $799.41M | $9.83M | ||
| 81 | Algorand ALGO | $0.08764 | +0.22% | -1.47% | -4.30% | $795.76M | $33.11M | ||
| 82 | Pi Network PI | $0.0688 | -0.15% | -1.83% | -7.73% | $782.98M | $3.06M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +2.31% | +5.99% | $768.02M | $33.61M | ||
| 84 | Injective INJ | $7.48 | +0.06% | +0.80% | -8.41% | $747.99M | $74.86M | ||
| 85 | Midnight NIGHT | $0.04479 | -0.86% | -5.06% | +17.36% | $743.87M | $23.78M | ||
| 86 | NEXO NEXO | $0.7195 | -0.06% | -0.25% | -4.84% | $719.50M | $4.27M | ||
| 87 | GHO GHO | $0.9984 | +0.01% | +0.01% | -0.04% | $697.86M | $10.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | Ether.fi ETHFI | $0.6313 | +0.60% | -0.26% | +20.08% | $630.39M | $32.56M | ||
| 90 | LayerZero ZRO | $1.58 | +0.94% | +1.62% | -1.61% | $630.33M | $40.80M | ||
| 91 | Filecoin FIL | $0.7421 | +0.30% | -0.96% | -5.02% | $628.16M | $59.23M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.37% | -6.15% | $599.91M | $37.42M | ||
| 93 | XDC Network XDC | $0.02933 | +0.37% | +1.10% | -3.76% | $584.99M | $16.06M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07241 | -0.87% | +4.66% | +1.27% | $570.03M | $8.80M | ||
| 96 | Stacks STX | $0.2859 | -0.30% | -6.31% | -15.54% | $538.08M | $13.30M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.00M | $189886.00 | ||
| 98 | Pyth Network PYTH | $0.06695 | +0.89% | +3.82% | +7.82% | $527.19M | $28.49M | ||
| 99 | Dash DASH | $40.87 | -0.15% | -3.49% | -7.23% | $526.96M | $40.18M | ||
| 100 | Pearl PRL | $1.39 | +0.18% | -8.82% | -12.46% | $525.86M | $16.47M |
