Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.81 Trillions

24h Volume$74.69 Billions

Coins22,192

Exchanges1509

Market Dominance

BTC 58.93%ETH 10.96%


1	Bitcoin BTC	$82,331.51	-1.60%	-0.74%	-7.94%	$1.65T	$24.43B
2	Ethereum ETH	$2,520.61	-1.40%	+0.80%	-10.69%	$307.90B	$12.60B
3	Tether USDT	$0.99695	-0.84%	-0.11%	-4.10%	$183.71B	$48.91B
4	BNB BNB	$744.24	-1.09%	-0.47%	-9.34%	$99.12B	$679.33M
5	XRP XRP	$1.38	-1.51%	-0.85%	-12.24%	$87.24B	$1.43B
6	USDC USDC	$0.99777	-0.84%	-0.13%	-4.07%	$72.70B	$14.00B
7	Solana SOL	$109.86	-1.52%	+0.51%	-12.48%	$64.74B	$2.67B
8	TRON TRX	$0.33039487536	-0.87%	+0.14%	-5.55%	$31.39B	$312.93M
9	Figure Heloc FIGR_HELOC	$0.99942	-0.83%	-5.36%	-10.15%	$23.76B	$285297.62
10	Zcash ZEC	$1,280.49	-1.36%	+4.04%	-7.66%	$21.75B	$1.03B
11	Hyperliquid HYPE	$85.10	-1.35%	-0.31%	-12.29%	$18.93B	$631.46M
12	Dogecoin DOGE	$0.08568844648	-2.09%	+0.70%	-14.35%	$13.42B	$541.40M
13	USDS USDS	$0.99612	-0.85%	-0.14%	-4.06%	$10.20B	$174.10M
14	Chainlink LINK	$13.10	-1.78%	+1.12%	-10.99%	$10.04B	$296.78M
15	Monero XMR	$532.02	-0.84%	+0.21%	-7.10%	$10.01B	$112.14M
16	WhiteBIT Coin WBT	$81.10	-1.53%	-0.50%	-8.82%	$9.64B	$70.51M
17	Cardano ADA	$0.24635	-1.76%	-0.41%	-12.61%	$9.27B	$365.66M
18	LEO Token LEO	$8.90	-0.82%	-0.20%	-4.48%	$8.18B	$143939.62
19	NEAR Protocol NEAR	$5.61	-1.24%	+4.66%	+7.78%	$7.34B	$1.30B
20	Rain RAIN	$0.01013817910	-0.71%	-0.51%	-18.67%	$7.18B	$9.74M
21	Stellar XLM	$0.19856	-1.26%	+0.16%	-13.58%	$6.95B	$150.78M
22	Bitcoin Cash BCH	$278.06	-1.77%	-0.01%	-15.73%	$5.59B	$193.79M
23	Litecoin LTC	$63.93	-1.43%	+0.57%	-13.16%	$4.97B	$258.14M
24	Canton CC	$0.12358	-0.83%	+0.21%	-4.67%	$4.92B	$17.12M
25	Avalanche AVAX	$10.84	-1.69%	+2.94%	-5.01%	$4.80B	$403.48M
26	Bitway BTW	$1.77	+1.20%	+6.73%	+37.59%	$4.79B	$28.24M
27	Ethena USDe USDE	$0.99530426295	-0.84%	-0.11%	-4.07%	$4.73B	$36.52M
28	Uniswap UNI	$7.53	-1.48%	-0.55%	-20.03%	$4.71B	$487.93M
29	Dai DAI	$0.99777	-0.85%	-0.11%	-4.05%	$4.55B	$291.67M
30	Sui SUI	$1.09	-1.52%	-0.72%	-15.28%	$4.50B	$547.99M
31	USD1 USD1	$0.99612	-0.84%	-0.10%	-4.10%	$4.24B	$823.68M
32	Hedera HBAR	$0.09145593806	-1.59%	-0.26%	-14.16%	$4.03B	$89.64M
33	Toncoin TON	$1.39	-1.63%	-3.79%	-13.46%	$3.92B	$41.94M
34	Quant QNT	$231.49	-1.54%	-5.05%	-12.93%	$3.37B	$104.39M
35	Tether Gold XAUT	$4,159.34	-0.94%	-0.48%	-3.93%	$3.37B	$149.95M
36	Bittensor TAO	$288.77	-1.15%	+0.85%	-9.22%	$3.28B	$204.83M
37	Shiba Inu SHIB	$0.00000540306	-1.39%	-0.07%	-13.39%	$3.19B	$60.01M
38	Global Dollar USDG	$0.99283	-0.84%	-0.11%	-4.06%	$3.09B	$381.64M
39	Ethena ENA	$0.22740395411	-1.84%	+1.29%	-16.31%	$3.05B	$471.04M
40	Cronos CRO	$0.06015287746	-1.90%	+0.59%	-16.44%	$2.98B	$7.00M
41	PayPal USD PYUSD	$0.99612	-0.84%	-0.13%	-4.07%	$2.91B	$72.43M
42	OKB OKB	$125.16	-1.56%	+1.18%	-5.31%	$2.63B	$24.14M
43	Pump.fun PUMP	$0.00556233367	-0.76%	-0.89%	-17.50%	$2.58B	$198.73M
44	Aave AAVE	$164.70	-2.07%	-1.67%	-12.64%	$2.54B	$236.55M
45	Ripple USD RLUSD	$0.99695	-0.84%	-0.13%	-4.05%	$2.44B	$90.38M
46	Ondo ONDO	$0.49929	-1.64%	+2.33%	-4.78%	$2.43B	$267.53M
47	Circle USYC USYC	$1.14	-0.84%	-0.14%	-3.99%	$2.38B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.84%	-0.12%	-3.96%	$2.31B	$2.19M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99859	-0.84%	-0.14%	-4.07%	$2.21B	$0.00
50	MemeCore M	$0.96152	+1.56%	+2.45%	-11.58%	$2.20B	$1.48M
51	Polkadot DOT	$1.26	-1.03%	+1.88%	-0.88%	$2.14B	$158.94M
52	Worldcoin WLD	$0.53472	-1.41%	-4.57%	-10.38%	$2.04B	$244.46M
53	Aster ASTER	$0.70528182871	-0.80%	-0.81%	-7.90%	$1.91B	$87.75M
54	Internet Computer ICP	$3.37	-1.09%	+7.35%	-2.94%	$1.88B	$127.63M
55	Mantle MNT	$0.55862	-1.36%	-0.44%	-17.81%	$1.85B	$24.31M
56	Sky SKY	$0.07802822893	-1.48%	+1.72%	-24.13%	$1.83B	$15.46M
57	PAX Gold PAXG	$4,161.10	-0.96%	-0.54%	-4.06%	$1.83B	$130.84M
58	Falcon USD USDF	$0.99200855347	-0.84%	-0.15%	-4.17%	$1.81B	$324202.57
59	World Liberty Financial WLFI	$0.05675376510	-0.82%	-0.25%	-1.28%	$1.80B	$18.05M
60	USDD USDD	$0.99530426295	-0.84%	-0.08%	-4.11%	$1.77B	$19.01M
61	Pepe PEPE	$0.00000415498	-1.54%	+3.19%	-11.26%	$1.75B	$241.49M
62	Morpho MORPHO	$2.45	-1.67%	+1.78%	-12.97%	$1.71B	$21.03M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.80%	-0.47%	-4.26%	$1.63B	$0.00
64	United Stables U	$0.99283	-0.86%	-0.17%	-4.09%	$1.55B	$109.58M
65	HTX DAO HTX	$0.00000168229	-1.24%	+0.08%	-6.21%	$1.51B	$56.89M
66	Bitget Token BGB	$1.96	-1.26%	+0.99%	-5.92%	$1.37B	$11.90M
67	Ethereum Classic ETC	$8.36	-1.22%	+0.37%	-11.08%	$1.33B	$49.23M
68	BFUSD BFUSD	$0.99612	-0.85%	-0.11%	-4.17%	$1.31B	$451024.10
69	Arbitrum ARB	$0.19115	-1.99%	-2.84%	-11.49%	$1.30B	$159.27M
70	USDGO USDGO	$0.99777	-0.84%	-0.10%	-4.07%	$1.29B	$10.71M
71	Jupiter JUP	$0.35181	-1.52%	-3.75%	+0.69%	$1.17B	$87.17M
72	Venice Token VVV	$23.93	-1.29%	+5.72%	-22.26%	$1.16B	$50.67M
73	Algorand ALGO	$0.12606088760	-2.02%	+6.16%	-7.03%	$1.15B	$101.34M
74	Gate GT	$10.86	-1.74%	-0.56%	-5.71%	$1.14B	$3.34M
75	JUST JST	$0.13759	-0.29%	+2.07%	-4.74%	$1.13B	$29.24M
76	POL (ex-MATIC) POL	$0.10463877598	-0.33%	+3.14%	-5.73%	$1.11B	$108.59M
77	Kaspa KAS	$0.03999343453	-3.03%	-0.96%	-12.34%	$1.11B	$14.06M
78	KuCoin KCS	$7.91	-0.55%	+3.89%	+0.84%	$1.11B	$3.44M
79	Render RENDER	$2.08	-2.24%	+8.43%	-0.50%	$1.08B	$88.82M
80	Filecoin FIL	$1.21	-1.42%	+10.34%	+7.72%	$1.01B	$310.13M
81	Cosmos Hub ATOM	$1.85	-0.69%	-8.93%	+0.18%	$989.21M	$104.31M
82	LayerZero ZRO	$2.42	-1.08%	+18.20%	+16.75%	$967.62M	$167.17M
83	Blockchain Capital BCAP	$105.51	-0.84%	-0.14%	-6.27%	$961.36M	$0.00
84	Lighter LIT	$3.67	-0.44%	+1.09%	-10.71%	$916.54M	$71.81M
85	Pi Network PI	$0.08086624676	-1.00%	-1.95%	-10.34%	$909.12M	$3.57M
86	Aerodrome Finance AERO	$0.89890476067	-1.11%	-7.82%	+0.57%	$902.45M	$54.89M
87	NEXO NEXO	$0.83463	-1.76%	-0.23%	-5.76%	$834.97M	$4.36M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.84%	-0.14%	-4.00%	$788.83M	$0.00
89	Injective INJ	$7.85	-1.39%	+2.38%	+0.14%	$784.71M	$127.63M
90	Open USD OUSD	$0.99283	-0.88%	-0.43%	-4.25%	$783.88M	$414816.53
91	Midnight NIGHT	$0.04682338047	-2.35%	-4.33%	-4.58%	$777.54M	$17.94M
92	Aptos APT	$0.86677	-1.36%	-0.14%	+2.11%	$755.46M	$162.07M
93	PancakeSwap CAKE	$2.32	-2.05%	+3.35%	-10.54%	$738.49M	$75.46M
94	Stable STABLE	$0.02688310222	-0.59%	-1.70%	-3.77%	$729.75M	$8.94M
95	Starknet STRK	$0.09639950229	-1.93%	-10.41%	+74.27%	$715.99M	$435.28M
96	Stacks STX	$0.37983	-1.76%	-1.60%	-2.51%	$711.96M	$18.56M
97	XDC Network XDC	$0.03533692661	-1.18%	+0.11%	+2.66%	$704.79M	$12.43M
98	GHO GHO	$0.99530426295	-0.84%	-0.15%	-4.16%	$695.97M	$5.91M
99	Ether.fi ETHFI	$0.71516	-1.96%	+0.48%	-10.29%	$689.96M	$45.24M
100	Beldex BDX	$0.08733630122	-0.77%	+9.02%	+13.88%	$687.40M	$2.20M