Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.0%
$2.32 Trillions24h Volume$95.24 Billions
Coins22,236
Exchanges1527
Market Dominance
BTC 58.89%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,316.00 | -0.33% | -4.50% | -9.23% | $1.37T | $43.01B | ||
| 2 | Ethereum ETH | $1,927.79 | -0.37% | -4.48% | -12.85% | $235.55B | $14.71B | ||
| 3 | Tether USDT | $0.9991 | -0.01% | 0.00% | +0.02% | $175.56B | $62.77B | ||
| 4 | BNB BNB | $630.73 | -0.19% | -3.66% | -8.10% | $82.93B | $1.04B | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $69.02B | $17.35B | ||
| 6 | XRP XRP | $1.01 | -0.55% | -2.44% | -13.77% | $64.30B | $2.07B | ||
| 7 | Solana SOL | $78.78 | -0.42% | -3.35% | -11.30% | $46.59B | $3.32B | ||
| 8 | TRON TRX | $0.3125 | -0.13% | -0.93% | -1.78% | $29.70B | $345.29M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -1.68% | -3.03% | $26.70B | $529.05M | ||
| 10 | Hyperliquid HYPE | $72.51 | -0.23% | +0.58% | -7.25% | $17.23B | $1.18B | ||
| 11 | Zcash ZEC | $938.61 | -0.74% | -1.47% | -29.10% | $15.98B | $1.06B | ||
| 12 | Dogecoin DOGE | $0.0646 | -0.66% | -2.66% | -10.37% | $10.12B | $558.68M | ||
| 13 | Monero XMR | $532.90 | +0.66% | -3.04% | -13.92% | $10.03B | $157.78M | ||
| 14 | USDS USDS | $0.9998 | -0.01% | 0.00% | -0.03% | $8.54B | $253.71M | ||
| 15 | LEO Token LEO | $9.28 | -0.01% | +1.20% | +0.31% | $8.54B | $92878.00 | ||
| 16 | WhiteBIT Coin WBT | $66.25 | -0.34% | -4.18% | -8.22% | $7.86B | $201.62M | ||
| 17 | Chainlink LINK | $9.87 | -0.78% | -2.42% | -8.23% | $7.56B | $285.51M | ||
| 18 | Cardano ADA | $0.1685 | -0.90% | -2.98% | -8.56% | $6.33B | $250.50M | ||
| 19 | Stellar XLM | $0.1467 | -1.30% | -1.35% | -4.99% | $5.19B | $210.21M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.05% | $4.93B | $37.48M | ||
| 21 | NEAR Protocol NEAR | $3.49 | -0.62% | +2.07% | -5.59% | $4.57B | $577.80M | ||
| 22 | Bitcoin Cash BCH | $223.06 | -0.75% | -0.98% | -15.01% | $4.49B | $98.77M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | +0.03% | 0.00% | $4.46B | $197.74M | ||
| 24 | Litecoin LTC | $49.36 | -0.56% | -1.58% | -5.81% | $3.84B | $227.52M | ||
| 25 | Avalanche AVAX | $8.31 | -0.62% | -0.39% | -0.17% | $3.71B | $249.91M | ||
| 26 | Uniswap UNI | $5.74 | -1.18% | -4.92% | -15.66% | $3.49B | $469.51M | ||
| 27 | Canton CC | $0.0858 | -0.83% | -4.40% | -7.68% | $3.44B | $10.34M | ||
| 28 | Sui SUI | $0.798 | -1.24% | -0.94% | -8.01% | $3.30B | $371.14M | ||
| 29 | Toncoin TON | $1.11 | -0.79% | -3.38% | +1.12% | $3.16B | $54.68M | ||
| 30 | Tether Gold XAUT | $3,871.23 | +0.08% | 0.00% | -4.36% | $3.13B | $219.10M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | -0.01% | +0.04% | $3.11B | $1.27B | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.03% | $2.78B | $232.33M | ||
| 33 | Hedera HBAR | $0.06186 | -0.81% | -2.89% | -8.64% | $2.74B | $66.93M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $531.49M | ||
| 35 | Rain RAIN | $0.003709 | -0.30% | -0.99% | -36.54% | $2.65B | $15.59M | ||
| 36 | PayPal USD PYUSD | $0.9998 | -0.01% | 0.00% | -0.02% | $2.56B | $18.95M | ||
| 37 | Bittensor TAO | $214.68 | -1.42% | +1.11% | -4.51% | $2.52B | $142.70M | ||
| 38 | Shiba Inu SHIB | $0.000004248 | -0.80% | -2.42% | -6.57% | $2.50B | $49.85M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.36% | +0.05% | -0.09% | $2.39B | $4.66M | ||
| 40 | Cronos CRO | $0.04669 | -0.53% | -1.93% | -6.27% | $2.37B | $6.66M | ||
| 41 | Quant QNT | $160.47 | -1.20% | -1.40% | -15.59% | $2.34B | $65.62M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | OKB OKB | $93.84 | -0.83% | -3.40% | -9.87% | $1.97B | $21.30M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | -0.01% | -0.28% | -0.99% | $1.96B | $0.00 | ||
| 45 | MemeCore M | $0.8152 | -0.36% | -1.05% | -1.56% | $1.87B | $2.80M | ||
| 46 | Pepe PEPE | $0.0000044 | -0.58% | -2.49% | -12.32% | $1.85B | $420.69M | ||
| 47 | Ethena ENA | $0.134 | -1.28% | -5.15% | -18.46% | $1.81B | $354.96M | ||
| 48 | PAX Gold PAXG | $3,873.83 | +0.08% | +0.03% | -4.43% | $1.73B | $116.47M | ||
| 49 | Aave AAVE | $111.69 | -0.58% | -2.25% | -13.74% | $1.72B | $195.86M | ||
| 50 | Falcon USD USDF | $0.9948 | -0.01% | -0.02% | +0.07% | $1.72B | $770256.00 | ||
| 51 | Aster ASTER | $0.6494 | -0.46% | -2.44% | -3.77% | $1.67B | $65.25M | ||
| 52 | Ondo ONDO | $0.3396 | -1.00% | -4.42% | -8.55% | $1.65B | $109.92M | ||
| 53 | United Stables U | $0.9992 | -0.01% | -0.02% | +0.01% | $1.63B | $235.78M | ||
| 54 | Pump.fun PUMP | $0.003485 | -0.85% | +1.33% | -11.79% | $1.60B | $116.92M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04712 | -0.05% | -0.24% | +2.13% | $1.50B | $39.46M | ||
| 57 | USDD USDD | $0.9979 | 0.00% | -0.07% | +0.18% | $1.49B | $2.25M | ||
| 58 | Internet Computer ICP | $2.51 | -1.53% | -2.66% | +3.79% | $1.40B | $56.29M | ||
| 59 | Polkadot DOT | $0.8192 | -1.01% | -1.60% | -10.37% | $1.40B | $65.95M | ||
| 60 | Morpho MORPHO | $1.95 | -0.37% | -3.13% | -6.72% | $1.38B | $16.92M | ||
| 61 | HTX DAO HTX | $0.000001512 | -0.01% | -0.66% | -3.05% | $1.34B | $87.97M | ||
| 62 | Mantle MNT | $0.4038 | -0.22% | -3.22% | -8.86% | $1.34B | $25.18M | ||
| 63 | Sky SKY | $0.05703 | -0.85% | -2.18% | -11.72% | $1.34B | $8.39M | ||
| 64 | BFUSD BFUSD | $0.9989 | -0.01% | +0.01% | +0.03% | $1.32B | $5.07M | ||
| 65 | Bitway BTW | $0.7716 | -4.95% | -22.15% | -37.68% | $1.16B | $11.91M | ||
| 66 | JUST JST | $0.1441 | +0.08% | -1.60% | +0.98% | $1.16B | $21.87M | ||
| 67 | Bitget Token BGB | $1.64 | -0.14% | -2.20% | -5.03% | $1.15B | $10.21M | ||
| 68 | Worldcoin WLD | $0.2948 | -1.39% | -3.26% | -13.96% | $1.12B | $131.79M | ||
| 69 | USDGO USDGO | $1.00 | +0.01% | +0.01% | -0.01% | $1.06B | $37.77M | ||
| 70 | Ethereum Classic ETC | $6.44 | -1.04% | -3.44% | -7.43% | $1.02B | $26.41M | ||
| 71 | Arbitrum ARB | $0.1445 | -1.08% | -4.22% | -13.05% | $995.51M | $141.72M | ||
| 72 | Open USD OUSD | $1.00 | -0.12% | -0.02% | -0.04% | $957.93M | $830623.00 | ||
| 73 | Venice Token VVV | $19.09 | +0.15% | -0.22% | -6.09% | $934.57M | $37.05M | ||
| 74 | Gate GT | $8.83 | +0.23% | -3.75% | -7.46% | $924.00M | $6.32M | ||
| 75 | KuCoin KCS | $6.54 | -0.39% | -2.08% | -7.62% | $912.99M | $4.27M | ||
| 76 | POL (ex-MATIC) POL | $0.08507 | -0.61% | -3.43% | -7.90% | $905.77M | $49.48M | ||
| 77 | Jupiter JUP | $0.2629 | +0.39% | -1.01% | +7.42% | $872.77M | $67.32M | ||
| 78 | Render RENDER | $1.53 | -0.45% | +0.76% | -4.95% | $851.45M | $35.47M | ||
| 79 | Lighter LIT | $3.22 | -0.35% | +0.75% | -3.32% | $806.13M | $77.52M | ||
| 80 | Injective INJ | $8.05 | -1.64% | +7.50% | -3.46% | $804.07M | $143.11M | ||
| 81 | Kaspa KAS | $0.0286 | -0.45% | -1.62% | -5.00% | $795.17M | $12.44M | ||
| 82 | Pi Network PI | $0.06925 | -0.74% | +0.11% | -7.23% | $788.25M | $3.75M | ||
| 83 | Midnight NIGHT | $0.04699 | +0.51% | +3.20% | +19.77% | $780.00M | $26.02M | ||
| 84 | Algorand ALGO | $0.08563 | -0.02% | -2.40% | -11.17% | $777.30M | $36.54M | ||
| 85 | Cosmos Hub ATOM | $1.37 | -0.88% | -3.62% | -1.69% | $744.30M | $32.00M | ||
| 86 | NEXO NEXO | $0.7088 | -0.34% | -0.26% | -4.56% | $709.01M | $5.30M | ||
| 87 | GHO GHO | $0.9983 | -0.01% | +0.01% | -0.02% | $697.79M | $8.19M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $671.13M | $0.00 | ||
| 89 | LayerZero ZRO | $1.57 | -0.92% | +1.56% | -2.61% | $629.20M | $78.32M | ||
| 90 | Filecoin FIL | $0.7096 | -1.48% | -4.99% | -13.22% | $600.37M | $61.01M | ||
| 91 | PancakeSwap CAKE | $1.71 | -0.47% | -3.94% | -9.61% | $587.78M | $41.38M | ||
| 92 | Beldex BDX | $0.07466 | +0.59% | +1.59% | +1.52% | $587.02M | $11.25M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.02% | +0.09% | $576.23M | $0.00 | ||
| 94 | XDC Network XDC | $0.02891 | -0.02% | -2.49% | -6.48% | $576.51M | $11.95M | ||
| 95 | Ether.fi ETHFI | $0.5737 | -1.08% | -10.03% | -0.82% | $572.87M | $43.48M | ||
| 96 | Pearl PRL | $1.45 | -3.58% | +8.32% | -15.34% | $549.84M | $17.05M | ||
| 97 | Stacks STX | $0.2881 | -0.69% | +0.70% | -15.34% | $542.29M | $17.65M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.02% | -0.02% | $537.60M | $757232.00 | ||
| 99 | Dash DASH | $40.72 | -0.98% | -1.65% | -13.40% | $524.94M | $42.56M | ||
| 100 | EURC EURC | $1.10 | -0.03% | -0.32% | -1.09% | $513.50M | $46.28M |
