Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.3%
$2.47 Trillions24h Volume$78.56 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,629.80 | +0.11% | -2.13% | -5.16% | $1.48T | $30.44B | ||
| 2 | Ethereum ETH | $2,047.35 | -0.08% | -3.98% | -10.21% | $250.20B | $13.61B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $176.90B | $51.31B | ||
| 4 | BNB BNB | $677.10 | +0.18% | -1.91% | -3.14% | $89.04B | $679.84M | ||
| 5 | USDC USDC | $0.9996 | -0.01% | +0.01% | 0.00% | $69.80B | $14.18B | ||
| 6 | XRP XRP | $1.06 | 0.00% | -3.64% | -17.15% | $67.15B | $2.24B | ||
| 7 | Solana SOL | $82.97 | +0.04% | -4.34% | -10.81% | $49.05B | $2.95B | ||
| 8 | TRON TRX | $0.3177 | +0.03% | +0.18% | -1.73% | $30.19B | $274.46M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.02% | -1.01% | +0.24% | $27.49B | $208.65M | ||
| 10 | Zcash ZEC | $1,051.30 | +0.57% | -10.93% | -13.39% | $17.91B | $1.23B | ||
| 11 | Hyperliquid HYPE | $72.38 | +0.61% | -4.15% | -15.11% | $17.33B | $1.27B | ||
| 12 | Dogecoin DOGE | $0.06781 | +0.59% | -3.25% | -9.59% | $10.62B | $463.02M | ||
| 13 | Monero XMR | $560.65 | -0.55% | -5.47% | -11.74% | $10.56B | $171.49M | ||
| 14 | LEO Token LEO | $9.30 | +0.64% | -0.07% | -0.12% | $8.55B | $1.44M | ||
| 15 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.56B | $200.25M | ||
| 16 | WhiteBIT Coin WBT | $70.99 | +0.08% | -2.11% | -4.89% | $8.42B | $285.71M | ||
| 17 | Chainlink LINK | $10.28 | +0.26% | -3.80% | -6.66% | $7.88B | $257.78M | ||
| 18 | Cardano ADA | $0.1735 | 0.00% | -2.41% | -8.42% | $6.52B | $196.91M | ||
| 19 | Stellar XLM | $0.1448 | +0.69% | -1.86% | -10.87% | $5.12B | $107.28M | ||
| 20 | Ethena USDe USDE | $0.9995 | -0.01% | +0.06% | +0.04% | $4.93B | $37.68M | ||
| 21 | NEAR Protocol NEAR | $3.57 | +1.17% | -2.19% | -6.16% | $4.68B | $542.91M | ||
| 22 | Bitcoin Cash BCH | $231.02 | +0.20% | -3.60% | -16.08% | $4.65B | $111.69M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.49B | $165.50M | ||
| 24 | Uniswap UNI | $6.67 | +0.67% | -5.55% | -6.91% | $4.06B | $440.03M | ||
| 25 | Litecoin LTC | $50.56 | +0.49% | -1.86% | -7.22% | $3.93B | $205.88M | ||
| 26 | Avalanche AVAX | $8.32 | +0.37% | -3.69% | -2.41% | $3.71B | $353.16M | ||
| 27 | Canton CC | $0.08896 | -0.38% | -3.93% | -7.68% | $3.56B | $10.99M | ||
| 28 | Sui SUI | $0.8198 | +0.62% | -3.17% | -8.22% | $3.39B | $308.35M | ||
| 29 | Tether Gold XAUT | $4,021.38 | -0.01% | -2.32% | +2.70% | $3.25B | $174.28M | ||
| 30 | Toncoin TON | $1.14 | +2.84% | +10.36% | -1.29% | $3.25B | $129.90M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.08% | -0.01% | $3.25B | $1.27B | ||
| 32 | Hedera HBAR | $0.06573 | +0.26% | -2.06% | -5.05% | $2.91B | $49.44M | ||
| 33 | Rain RAIN | $0.003872 | +0.03% | -14.88% | -37.80% | $2.77B | $11.63M | ||
| 34 | PayPal USD PYUSD | $1.00 | 0.00% | +0.03% | +0.03% | $2.75B | $38.61M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | +0.01% | $2.72B | $236.95M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $2.72B | $471.50M | ||
| 37 | Quant QNT | $181.55 | -0.42% | -7.26% | -5.35% | $2.64B | $67.96M | ||
| 38 | Shiba Inu SHIB | $0.000004423 | +0.08% | -0.19% | -4.57% | $2.61B | $48.07M | ||
| 39 | Bittensor TAO | $217.48 | +0.77% | -2.59% | -3.52% | $2.55B | $87.37M | ||
| 40 | Cronos CRO | $0.04716 | -0.79% | -1.90% | -6.23% | $2.39B | $5.17M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.19% | -0.11% | +0.15% | $2.39B | $4.83M | ||
| 42 | Pepe PEPE | $0.000005288 | +0.20% | +2.82% | +8.62% | $2.23B | $642.65M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | OKB OKB | $97.86 | +1.72% | +1.50% | -8.43% | $2.05B | $17.29M | ||
| 45 | Ethena ENA | $0.1509 | +1.43% | -2.59% | -12.89% | $2.04B | $290.11M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.01% | -0.49% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.90 | +0.65% | -6.18% | -2.41% | $1.91B | $236.38M | ||
| 48 | Falcon USD USDF | $0.9948 | -0.03% | 0.00% | +0.24% | $1.82B | $531262.00 | ||
| 49 | PAX Gold PAXG | $4,024.22 | -0.03% | -2.32% | +2.48% | $1.80B | $77.24M | ||
| 50 | MemeCore M | $0.7836 | -0.20% | +0.04% | -8.55% | $1.80B | $1.84M | ||
| 51 | Ondo ONDO | $0.3666 | +1.08% | -2.56% | -5.94% | $1.78B | $114.33M | ||
| 52 | Bitway BTW | $1.14 | +1.30% | +13.24% | +18.89% | $1.72B | $11.24M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6331 | +0.59% | -2.47% | -9.33% | $1.63B | $71.80M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.05% | +0.11% | $1.62B | $274.26M | ||
| 56 | Pump.fun PUMP | $0.003482 | +0.45% | -4.02% | -18.91% | $1.60B | $98.29M | ||
| 57 | World Liberty Financial WLFI | $0.04728 | -0.24% | -2.21% | -7.27% | $1.50B | $29.59M | ||
| 58 | USDD USDD | $0.9991 | -0.02% | +0.01% | +0.19% | $1.49B | $1.47M | ||
| 59 | Polkadot DOT | $0.8409 | +0.79% | -2.43% | -10.52% | $1.44B | $74.21M | ||
| 60 | Morpho MORPHO | $2.02 | -0.18% | -1.50% | -6.23% | $1.43B | $11.92M | ||
| 61 | Sky SKY | $0.06074 | +0.13% | -1.83% | -8.04% | $1.42B | $7.96M | ||
| 62 | Mantle MNT | $0.4246 | +0.17% | -5.69% | -9.35% | $1.41B | $39.59M | ||
| 63 | Internet Computer ICP | $2.47 | +0.55% | +3.04% | -1.39% | $1.38B | $32.00M | ||
| 64 | HTX DAO HTX | $0.000001531 | -0.24% | -0.33% | -3.07% | $1.36B | $47.16M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $7.17M | ||
| 66 | Bitget Token BGB | $1.71 | +0.22% | -1.52% | -1.82% | $1.20B | $7.39M | ||
| 67 | JUST JST | $0.1442 | -0.14% | -0.57% | +0.97% | $1.16B | $20.10M | ||
| 68 | Worldcoin WLD | $0.3082 | +0.89% | -3.41% | -16.46% | $1.16B | $137.09M | ||
| 69 | Arbitrum ARB | $0.1604 | +0.26% | -8.23% | +1.57% | $1.11B | $183.28M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | +0.02% | +0.03% | $1.08B | $54.65M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.15% | -1.99% | -4.84% | $1.07B | $25.15M | ||
| 72 | Gate GT | $9.74 | -0.10% | -0.20% | +1.30% | $1.02B | $21.00M | ||
| 73 | Venice Token VVV | $19.31 | +0.75% | -12.21% | -14.28% | $944.95M | $55.78M | ||
| 74 | KuCoin KCS | $6.74 | +0.20% | -2.31% | -5.45% | $941.80M | $4.21M | ||
| 75 | POL (ex-MATIC) POL | $0.08771 | +0.18% | -1.98% | -4.24% | $933.81M | $46.50M | ||
| 76 | Open USD OUSD | $0.9996 | +0.01% | -0.07% | +0.06% | $930.41M | $606784.00 | ||
| 77 | Lighter LIT | $3.46 | +2.51% | +6.41% | +3.52% | $865.75M | $91.04M | ||
| 78 | Render RENDER | $1.60 | +1.49% | +0.47% | +6.09% | $851.85M | $28.10M | ||
| 79 | Jupiter JUP | $0.2497 | -2.47% | -1.83% | +0.75% | $828.80M | $60.33M | ||
| 80 | Kaspa KAS | $0.0296 | -1.41% | -0.65% | -4.28% | $823.00M | $9.18M | ||
| 81 | Algorand ALGO | $0.08988 | +0.21% | -2.75% | -4.29% | $816.15M | $34.61M | ||
| 82 | Pi Network PI | $0.07056 | -0.17% | +5.26% | -7.42% | $802.10M | $8.59M | ||
| 83 | Injective INJ | $8.02 | +1.62% | -2.48% | +11.08% | $801.58M | $98.07M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.28% | +1.24% | -1.56% | $749.77M | $35.45M | ||
| 85 | NEXO NEXO | $0.7076 | +0.36% | -2.17% | -5.34% | $707.62M | $3.86M | ||
| 86 | GHO GHO | $0.9983 | 0.00% | +0.01% | -0.03% | $697.79M | $8.19M | ||
| 87 | Midnight NIGHT | $0.04173 | +0.39% | +4.02% | -0.92% | $692.71M | $20.75M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $662.54M | $0.00 | ||
| 89 | Filecoin FIL | $0.7531 | +0.41% | -2.40% | -13.24% | $636.93M | $76.54M | ||
| 90 | Ether.fi ETHFI | $0.6359 | +0.36% | +1.01% | +11.30% | $635.01M | $45.82M | ||
| 91 | LayerZero ZRO | $1.52 | +2.25% | +0.20% | -19.26% | $606.47M | $61.56M | ||
| 92 | XDC Network XDC | $0.03023 | +0.38% | +2.31% | -2.43% | $602.91M | $14.33M | ||
| 93 | Stacks STX | $0.3116 | +1.27% | -2.18% | -4.33% | $586.30M | $10.98M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $578.06M | $0.00 | ||
| 95 | Beldex BDX | $0.07306 | -0.75% | +2.41% | +0.42% | $575.03M | $7.65M | ||
| 96 | PancakeSwap CAKE | $1.81 | +0.02% | -3.34% | -3.56% | $573.87M | $39.80M | ||
| 97 | Dash DASH | $42.87 | +0.96% | -9.25% | -6.20% | $552.68M | $48.93M | ||
| 98 | Pearl PRL | $1.47 | +4.74% | -9.38% | +1.14% | $548.89M | $10.73M | ||
| 99 | Usual USD USD0 | $0.9979 | -0.02% | +0.04% | -0.07% | $538.20M | $1.05M | ||
| 100 | EURC EURC | $1.12 | 0.00% | -0.51% | -0.30% | $525.85M | $40.46M |
