Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.51 Trillions24h Volume$86.97 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.58%ETH 10.30%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,801.30 | +0.92% | -1.44% | -2.96% | $1.50T | $33.96B | ||
| 2 | Ethereum ETH | $2,126.47 | +0.93% | -4.84% | -6.19% | $259.87B | $16.83B | ||
| 3 | Tether USDT | $0.9992 | +0.02% | +0.03% | +0.04% | $176.90B | $58.20B | ||
| 4 | BNB BNB | $686.64 | +0.64% | -1.45% | -1.90% | $90.30B | $955.78M | ||
| 5 | USDC USDC | $0.9996 | +0.01% | +0.01% | +0.01% | $70.14B | $13.83B | ||
| 6 | XRP XRP | $1.10 | +1.29% | -4.84% | -10.99% | $69.89B | $2.82B | ||
| 7 | Solana SOL | $86.73 | +0.74% | -2.82% | -6.82% | $51.26B | $3.13B | ||
| 8 | TRON TRX | $0.3174 | -0.03% | -0.86% | -0.35% | $30.17B | $342.08M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.24% | - | -0.65% | $27.84B | $2.14M | ||
| 10 | Zcash ZEC | $1,179.49 | +0.05% | -6.10% | -3.01% | $20.10B | $1.08B | ||
| 11 | Hyperliquid HYPE | $74.69 | +0.51% | -3.00% | -11.27% | $17.88B | $1.19B | ||
| 12 | Monero XMR | $594.16 | +0.63% | -2.02% | -0.03% | $11.18B | $144.28M | ||
| 13 | Dogecoin DOGE | $0.06994 | +1.04% | -1.78% | -5.87% | $10.96B | $701.93M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.03% | $8.63B | $252.14M | ||
| 15 | WhiteBIT Coin WBT | $72.14 | +0.92% | -1.00% | -2.68% | $8.56B | $208.53M | ||
| 16 | LEO Token LEO | $9.30 | -0.01% | -0.26% | -1.17% | $8.55B | $1.49M | ||
| 17 | Chainlink LINK | $10.65 | +0.62% | -0.30% | -4.94% | $8.17B | $338.02M | ||
| 18 | Cardano ADA | $0.1794 | +0.69% | -0.27% | -4.23% | $6.74B | $252.03M | ||
| 19 | Stellar XLM | $0.148 | +1.17% | -1.63% | -10.97% | $5.24B | $138.06M | ||
| 20 | Ethena USDe USDE | $0.999 | 0.00% | +0.03% | +0.10% | $4.93B | $49.41M | ||
| 21 | Bitcoin Cash BCH | $241.46 | +0.67% | -0.81% | -11.83% | $4.86B | $133.77M | ||
| 22 | NEAR Protocol NEAR | $3.59 | +1.60% | -2.35% | -9.87% | $4.71B | $621.80M | ||
| 23 | Dai DAI | $1.00 | +0.01% | +0.04% | 0.00% | $4.48B | $149.95M | ||
| 24 | Uniswap UNI | $6.89 | +0.89% | -1.35% | -3.87% | $4.19B | $459.12M | ||
| 25 | Litecoin LTC | $51.70 | +0.35% | +0.27% | -4.75% | $4.02B | $227.33M | ||
| 26 | Avalanche AVAX | $8.79 | +1.13% | +7.32% | +4.65% | $3.92B | $478.29M | ||
| 27 | Canton CC | $0.09084 | +1.65% | -2.15% | -2.69% | $3.64B | $13.72M | ||
| 28 | Sui SUI | $0.8508 | +0.97% | +0.65% | -2.26% | $3.52B | $401.54M | ||
| 29 | USD1 USD1 | $0.9979 | -0.01% | +0.02% | +0.09% | $3.35B | $1.29B | ||
| 30 | Tether Gold XAUT | $4,096.66 | +0.01% | +1.20% | +3.86% | $3.31B | $228.14M | ||
| 31 | Rain RAIN | $0.004617 | -2.79% | -14.52% | -25.81% | $3.29B | $18.84M | ||
| 32 | Hedera HBAR | $0.06791 | +0.97% | +1.99% | -3.20% | $3.01B | $59.95M | ||
| 33 | Toncoin TON | $1.04 | +0.06% | -1.53% | -12.34% | $2.97B | $61.70M | ||
| 34 | Quant QNT | $196.62 | +0.07% | -1.47% | -1.21% | $2.86B | $63.88M | ||
| 35 | PayPal USD PYUSD | $1.00 | +0.02% | +0.01% | +0.04% | $2.75B | $75.27M | ||
| 36 | Ripple USD RLUSD | $1.00 | 0.00% | -0.04% | -0.01% | $2.69B | $242.02M | ||
| 37 | Global Dollar USDG | $1.00 | +0.01% | +0.03% | +0.02% | $2.69B | $632.28M | ||
| 38 | Shiba Inu SHIB | $0.000004474 | +1.18% | +0.44% | -2.24% | $2.64B | $64.32M | ||
| 39 | Bittensor TAO | $222.24 | +0.49% | -0.88% | -1.88% | $2.60B | $99.21M | ||
| 40 | Cronos CRO | $0.04842 | +0.91% | +0.40% | -2.89% | $2.46B | $6.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.29% | -0.06% | -0.13% | $2.38B | $2.20M | ||
| 42 | Pepe PEPE | $0.000005264 | +2.00% | +5.04% | +11.63% | $2.21B | $592.84M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1535 | +1.24% | +0.21% | -11.35% | $2.07B | $333.44M | ||
| 45 | Aave AAVE | $132.17 | +0.66% | +2.32% | +1.11% | $2.04B | $253.00M | ||
| 46 | OKB OKB | $96.81 | +0.35% | -5.37% | -12.20% | $2.03B | $28.37M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.01% | +0.47% | -0.10% | $1.93B | $0.00 | ||
| 48 | Ondo ONDO | $0.3784 | +7.20% | +5.00% | -1.62% | $1.84B | $161.44M | ||
| 49 | PAX Gold PAXG | $4,102.26 | +0.02% | +1.31% | +3.60% | $1.84B | $109.32M | ||
| 50 | Falcon USD USDF | $0.995 | +0.05% | -0.06% | +0.41% | $1.82B | $654141.00 | ||
| 51 | MemeCore M | $0.7939 | +0.63% | -0.92% | -5.55% | $1.82B | $1.18M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003604 | +0.27% | -1.66% | -11.04% | $1.65B | $158.07M | ||
| 54 | Aster ASTER | $0.6344 | +0.61% | -6.35% | -7.84% | $1.63B | $104.88M | ||
| 55 | United Stables U | $0.9996 | +0.03% | 0.00% | +0.13% | $1.62B | $230.55M | ||
| 56 | Bitway BTW | $1.07 | -1.15% | -5.80% | -0.41% | $1.61B | $5.87M | ||
| 57 | World Liberty Financial WLFI | $0.04797 | +1.59% | +2.56% | -4.07% | $1.52B | $31.65M | ||
| 58 | Polkadot DOT | $0.881 | +0.67% | -0.79% | -5.15% | $1.51B | $81.71M | ||
| 59 | Mantle MNT | $0.4526 | +0.64% | +0.31% | -3.85% | $1.49B | $21.98M | ||
| 60 | USDD USDD | $0.9989 | -0.02% | 0.00% | -0.07% | $1.49B | $3.81M | ||
| 61 | Sky SKY | $0.06255 | +1.08% | -2.29% | -4.83% | $1.47B | $7.65M | ||
| 62 | Morpho MORPHO | $2.06 | +0.94% | -0.75% | -4.54% | $1.45B | $18.67M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.02% | -0.89% | -1.39% | $1.37B | $102.00M | ||
| 64 | Internet Computer ICP | $2.40 | +0.51% | +0.83% | -2.52% | $1.34B | $39.23M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.04% | +0.06% | $1.32B | $3.41M | ||
| 66 | Arbitrum ARB | $0.1811 | +1.89% | +7.45% | +15.42% | $1.25B | $260.79M | ||
| 67 | Bitget Token BGB | $1.74 | +0.52% | -0.44% | -2.01% | $1.21B | $9.70M | ||
| 68 | Worldcoin WLD | $0.3182 | +1.02% | -1.54% | -15.18% | $1.19B | $173.59M | ||
| 69 | JUST JST | $0.1449 | +0.44% | +1.91% | +4.03% | $1.16B | $33.62M | ||
| 70 | Ethereum Classic ETC | $6.90 | +0.89% | +1.06% | -0.88% | $1.10B | $45.93M | ||
| 71 | USDGO USDGO | $1.00 | +0.02% | 0.00% | +0.03% | $1.09B | $30.48M | ||
| 72 | Venice Token VVV | $21.19 | +1.18% | +2.88% | -3.15% | $1.04B | $22.47M | ||
| 73 | Gate GT | $9.72 | +0.60% | -0.94% | +2.12% | $1.02B | $16.85M | ||
| 74 | KuCoin KCS | $6.86 | +0.58% | -3.13% | -3.08% | $958.43M | $4.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08986 | +1.23% | +0.41% | +2.52% | $956.74M | $45.10M | ||
| 76 | Open USD OUSD | $0.999 | +0.10% | -0.15% | +0.07% | $916.55M | $762413.00 | ||
| 77 | Render RENDER | $1.60 | +1.53% | +3.13% | +5.46% | $853.59M | $43.27M | ||
| 78 | Algorand ALGO | $0.09371 | +1.36% | +0.38% | +2.98% | $850.85M | $38.96M | ||
| 79 | Kaspa KAS | $0.02996 | +0.72% | +3.09% | -6.46% | $833.23M | $12.02M | ||
| 80 | Jupiter JUP | $0.2501 | +3.43% | +4.75% | +0.06% | $830.67M | $55.79M | ||
| 81 | Injective INJ | $8.07 | +1.13% | -0.67% | +13.98% | $807.05M | $107.67M | ||
| 82 | Lighter LIT | $3.16 | -0.20% | -1.27% | +3.38% | $789.57M | $81.54M | ||
| 83 | Cosmos Hub ATOM | $1.38 | +0.68% | +3.04% | -3.60% | $744.41M | $43.70M | ||
| 84 | Pi Network PI | $0.06544 | +0.49% | -9.39% | -15.17% | $743.85M | $12.30M | ||
| 85 | NEXO NEXO | $0.7117 | +2.31% | -2.54% | -4.30% | $711.68M | $5.07M | ||
| 86 | PancakeSwap CAKE | $1.88 | +1.64% | -0.33% | +0.63% | $707.24M | $49.00M | ||
| 87 | GHO GHO | $0.9981 | 0.00% | -0.07% | 0.00% | $697.71M | $17.01M | ||
| 88 | Midnight NIGHT | $0.03962 | +0.01% | -1.39% | -0.81% | $658.00M | $16.33M | ||
| 89 | Filecoin FIL | $0.7762 | +1.09% | +0.96% | -8.97% | $656.28M | $80.39M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $636.39M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.625 | +0.89% | +6.49% | +7.02% | $625.58M | $44.24M | ||
| 92 | Stacks STX | $0.3245 | +2.68% | -1.74% | +0.97% | $610.51M | $17.33M | ||
| 93 | Dash DASH | $46.92 | +0.64% | -0.97% | -0.12% | $604.96M | $53.36M | ||
| 94 | Pearl PRL | $1.60 | +5.19% | -9.13% | +5.56% | $598.80M | $13.37M | ||
| 95 | XDC Network XDC | $0.02986 | +1.48% | -3.43% | -2.72% | $595.61M | $12.82M | ||
| 96 | LayerZero ZRO | $1.47 | -0.02% | -7.09% | -14.53% | $589.62M | $64.22M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07255 | +1.39% | +1.32% | +2.41% | $570.77M | $8.00M | ||
| 99 | Pieverse PIEVERSE | $2.06 | +6.16% | +36.66% | +88.30% | $564.69M | $67.67M | ||
| 100 | Usual USD USD0 | $0.9977 | +0.01% | +0.01% | -0.09% | $538.87M | $2.83M |
