Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.76 Trillions

24h Volume$150.26 Trillions

Coins22,314

Exchanges1508

Market Dominance

BTC 59.38%ETH 10.71%


1	Bitcoin BTC	$81,475.95	0.00%	-0.68%	-2.13%	$1.64T	$28.40B
2	Ethereum ETH	$2,417.57	+0.22%	-0.99%	-3.62%	$295.27B	$12.53B
3	Tether USDT	$0.99765	-0.10%	-0.07%	-1.21%	$183.18B	$53.15B
4	BNB BNB	$720.02	-0.01%	-0.80%	-3.84%	$95.88B	$709.86M
5	XRP XRP	$1.31	+0.19%	-1.88%	-7.12%	$82.52B	$1.47B
6	USDC USDC	$0.99846	-0.10%	-0.04%	-1.19%	$72.51B	$17.09B
7	Solana SOL	$104.13	+0.08%	-1.14%	-5.33%	$61.35B	$2.96B
8	TRON TRX	$0.33445	+0.06%	+0.89%	-0.23%	$31.78B	$366.02M
9	Figure Heloc FIGR_HELOC	$1.04	-0.07%	+0.54%	+2.10%	$24.80B	$323.52M
10	Zcash ZEC	$1,142.84	+0.52%	-6.56%	-6.95%	$19.40B	$1.18B
11	Hyperliquid HYPE	$79.95	-0.21%	-2.23%	-5.81%	$17.78B	$670.13M
12	Dogecoin DOGE	$0.08075211086	+0.57%	-0.25%	-6.24%	$12.62B	$599.73M
13	Monero XMR	$557.20	-0.21%	+2.04%	+4.05%	$10.48B	$109.64M
14	USDS USDS	$1.00	-0.11%	-0.07%	-1.14%	$10.26B	$98.38M
15	WhiteBIT Coin WBT	$80.08	+0.01%	-0.82%	-2.40%	$9.51B	$110.21M
16	Chainlink LINK	$12.32	+0.17%	-1.15%	-4.94%	$9.44B	$274.42M
17	Cardano ADA	$0.22514	+0.29%	-1.75%	-7.36%	$8.46B	$291.87M
18	LEO Token LEO	$8.95	-0.09%	-0.82%	-0.35%	$8.23B	$30308.39
19	NEAR Protocol NEAR	$5.08	+1.57%	-3.23%	+3.42%	$6.65B	$1.11B
20	Stellar XLM	$0.18109439322	-0.02%	-1.11%	-7.73%	$6.36B	$122.36M
21	Rain RAIN	$0.00893056395	+0.31%	-6.19%	-14.32%	$6.33B	$13.07M
22	Bitcoin Cash BCH	$274.52	+0.17%	-0.73%	-1.26%	$5.52B	$127.74M
23	Ethena USDe USDE	$0.99765	-0.10%	-0.06%	-1.20%	$4.68B	$39.79M
24	Litecoin LTC	$59.53	+0.53%	-1.76%	-7.49%	$4.63B	$229.39M
25	Uniswap UNI	$7.30	+1.19%	-1.33%	-0.67%	$4.56B	$434.30M
26	Dai DAI	$0.99846	-0.11%	-0.04%	-1.17%	$4.51B	$256.55M
27	Avalanche AVAX	$9.93	+0.28%	-0.74%	-4.58%	$4.41B	$355.99M
28	Sui SUI	$1.02	+0.46%	-1.34%	-5.48%	$4.19B	$536.10M
29	Canton CC	$0.10359904477	+0.29%	-2.35%	-15.49%	$4.12B	$17.67M
30	USD1 USD1	$0.99928	-0.11%	-0.06%	-1.20%	$4.05B	$1.02B
31	Toncoin TON	$1.35	+0.21%	-2.08%	-7.66%	$3.83B	$27.62M
32	Hedera HBAR	$0.08320553202	+0.30%	-1.61%	-9.37%	$3.67B	$105.72M
33	Tether Gold XAUT	$4,150.96	-0.17%	-0.05%	-1.74%	$3.36B	$221.88M
34	Bittensor TAO	$273.75	+0.81%	-1.53%	-1.28%	$3.11B	$205.16M
35	Global Dollar USDG	$0.99928	-0.10%	-0.04%	-1.16%	$3.10B	$584.07M
36	Shiba Inu SHIB	$0.00000508483	+0.31%	-0.49%	-8.15%	$3.00B	$47.77M
37	Quant QNT	$199.48	-0.70%	-1.74%	-20.37%	$2.90B	$83.04M
38	Bitway BTW	$1.92	-2.41%	+2.17%	+18.66%	$2.89B	$50.88M
39	Cronos CRO	$0.05798397748	-0.16%	+0.16%	-5.99%	$2.87B	$5.37M
40	PayPal USD PYUSD	$1.00	-0.11%	-0.06%	-1.16%	$2.82B	$99.19M
41	Ethena ENA	$0.19822	+0.54%	-2.76%	-8.54%	$2.65B	$300.27M
42	OKB OKB	$117.51	+0.19%	+0.11%	-7.24%	$2.47B	$24.04M
43	Ripple USD RLUSD	$1.00	-0.11%	-0.05%	-1.18%	$2.42B	$141.37M
44	Aave AAVE	$154.50	+0.51%	-1.42%	-8.57%	$2.39B	$260.96M
45	Circle USYC USYC	$1.14	-0.11%	-0.03%	-1.14%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.17%	-1.10%	$2.35B	$4.58M
47	Ondo ONDO	$0.45355	+0.69%	-2.47%	-6.19%	$2.21B	$131.09M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.11%	-0.06%	-1.20%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00452124177	+1.81%	+0.11%	-14.95%	$2.09B	$143.33M
50	Polkadot DOT	$1.16	+0.91%	+1.62%	-6.23%	$1.99B	$215.68M
51	Worldcoin WLD	$0.51146	+0.95%	+2.00%	+0.10%	$1.95B	$343.51M
52	Aster ASTER	$0.70479980064	+0.07%	+0.37%	-0.02%	$1.91B	$98.13M
53	Falcon USD USDF	$0.99520342220	-0.12%	-0.06%	-1.18%	$1.88B	$563984.06
54	PAX Gold PAXG	$4,155.03	-0.15%	-0.08%	-1.72%	$1.83B	$137.21M
55	World Liberty Financial WLFI	$0.05693542463	-0.09%	-0.54%	-0.92%	$1.81B	$24.83M
56	MemeCore M	$0.78229	+0.73%	-3.08%	-24.21%	$1.79B	$754316.23
57	USDD USDD	$1.00	-0.10%	-0.11%	-1.34%	$1.78B	$2.85M
58	Mantle MNT	$0.53512	-0.24%	+1.05%	-3.81%	$1.77B	$24.19M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	+0.17%	-0.84%	$1.70B	$0.00
60	Pepe PEPE	$0.00000403261	+0.59%	-1.23%	+0.98%	$1.70B	$181.42M
61	Internet Computer ICP	$3.01	+0.44%	-1.43%	-2.23%	$1.68B	$53.57M
62	Morpho MORPHO	$2.38	+0.58%	-2.19%	-1.02%	$1.67B	$17.60M
63	Sky SKY	$0.07079045090	+0.01%	-1.67%	-7.89%	$1.66B	$8.30M
64	United Stables U	$0.99846	-0.10%	-0.08%	-1.23%	$1.57B	$120.57M
65	HTX DAO HTX	$0.00000165693	-0.01%	+0.66%	-2.85%	$1.47B	$84.51M
66	Bitget Token BGB	$1.90	+0.02%	-2.11%	-3.22%	$1.33B	$9.42M
67	Arbitrum ARB	$0.19088327934	-0.31%	-1.92%	+4.53%	$1.32B	$189.74M
68	BFUSD BFUSD	$0.99601916271	-0.10%	-0.03%	-1.23%	$1.31B	$4.22M
69	USDGO USDGO	$0.99846	-0.09%	-0.06%	-1.16%	$1.27B	$18.37M
70	Ethereum Classic ETC	$7.93	+0.34%	-0.79%	-6.03%	$1.26B	$53.45M
71	Venice Token VVV	$22.77	+0.15%	-8.30%	+4.60%	$1.10B	$32.58M
72	JUST JST	$0.13541	+0.13%	+3.31%	-5.53%	$1.09B	$37.34M
73	Gate GT	$10.28	-0.42%	-1.47%	-5.20%	$1.08B	$2.31M
74	Algorand ALGO	$0.11501941191	+0.77%	-2.39%	+0.70%	$1.05B	$54.88M
75	KuCoin KCS	$7.44	+0.36%	+0.83%	-2.30%	$1.04B	$28.56M
76	Jupiter JUP	$0.30508695074	+0.30%	-1.82%	-18.52%	$1.01B	$63.76M
77	Kaspa KAS	$0.03629580297	+0.41%	+0.99%	-13.56%	$1.01B	$13.81M
78	POL (ex-MATIC) POL	$0.09462589916	+0.40%	-1.32%	-6.19%	$1.00B	$56.08M
79	Render RENDER	$1.92	+0.94%	-1.41%	+2.21%	$998.47M	$53.55M
80	Blockchain Capital BCAP	$105.54	-0.11%	-0.06%	-1.15%	$961.76M	$0.00
81	Filecoin FIL	$1.14	+1.11%	-3.00%	+2.67%	$950.01M	$206.63M
82	Cosmos Hub ATOM	$1.76	+0.40%	+0.92%	-15.16%	$945.04M	$49.04M
83	Pi Network PI	$0.08032629431	-0.05%	+0.95%	-2.49%	$903.35M	$3.65M
84	Aerodrome Finance AERO	$0.87692	-0.54%	-5.60%	+8.23%	$880.76M	$79.80M
85	Injective INJ	$8.67	+0.91%	+2.18%	+23.24%	$867.21M	$297.75M
86	NEXO NEXO	$0.82471	-0.19%	-0.91%	-3.69%	$824.39M	$2.99M
87	Open USD OUSD	$0.99846	-0.13%	-0.03%	-1.00%	$823.33M	$368688.85
88	LayerZero ZRO	$2.06	-0.03%	-1.16%	+4.37%	$821.61M	$140.14M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.05%	-1.13%	$814.35M	$0.00
90	Lighter LIT	$3.17	-0.07%	+5.09%	-12.24%	$793.23M	$79.49M
91	Aptos APT	$0.83776	+0.16%	+0.86%	+2.35%	$740.12M	$103.11M
92	Stacks STX	$0.39073970429	-0.04%	-8.16%	+0.35%	$732.05M	$24.83M
93	Stable STABLE	$0.02630681570	+0.32%	-3.47%	+1.64%	$717.28M	$9.61M
94	GHO GHO	$0.99765	-0.10%	-0.06%	-1.20%	$697.05M	$1.96M
95	PancakeSwap CAKE	$2.18	+0.11%	-1.09%	-1.56%	$691.83M	$57.45M
96	Midnight NIGHT	$0.04162079387	+0.21%	-1.29%	-9.25%	$691.18M	$21.84M
97	Pyth Network PYTH	$0.08728423457	+0.56%	-6.15%	+7.01%	$686.61M	$71.51M
98	Akedo AKE	$0.02987641460	-0.46%	-10.04%	+5.77%	$681.06M	$17.42M
99	XDC Network XDC	$0.03372385472	+0.02%	-1.80%	-5.26%	$672.66M	$11.18M
100	Celestia TIA	$0.66809147769	+1.26%	+13.09%	+40.97%	$655.94M	$251.17M