Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.9%
$2.27 Trillions24h Volume$77.46 Billions
Coins22,238
Exchanges1527
Market Dominance
BTC 59.49%ETH 10.26%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,237.95 | +0.64% | -2.94% | -11.50% | $1.35T | $32.91B | ||
| 2 | Ethereum ETH | $1,909.31 | +0.99% | -2.10% | -14.93% | $233.35B | $11.78B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | 0.00% | $175.26B | $49.93B | ||
| 4 | BNB BNB | $619.83 | +0.84% | -2.97% | -10.98% | $81.51B | $782.01M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | -0.01% | $69.10B | $14.12B | ||
| 6 | XRP XRP | $0.9918 | +0.85% | -2.96% | -15.72% | $63.00B | $1.98B | ||
| 7 | Solana SOL | $75.79 | +0.95% | -5.66% | -15.87% | $44.84B | $3.32B | ||
| 8 | TRON TRX | $0.3133 | +0.05% | +0.39% | -1.73% | $29.78B | $254.42M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | 0.00% | - | +2.37% | $27.86B | $249.82M | ||
| 10 | Hyperliquid HYPE | $69.18 | +0.52% | -4.76% | -11.81% | $16.45B | $1.01B | ||
| 11 | Zcash ZEC | $906.32 | +1.75% | -4.21% | -31.05% | $15.44B | $718.03M | ||
| 12 | Monero XMR | $527.05 | +1.43% | -1.60% | -13.60% | $9.92B | $110.37M | ||
| 13 | Dogecoin DOGE | $0.063 | +1.07% | -3.18% | -12.48% | $9.87B | $465.44M | ||
| 14 | LEO Token LEO | $9.33 | -0.12% | +0.74% | -0.38% | $8.58B | $177332.00 | ||
| 15 | USDS USDS | $0.9999 | -0.01% | +0.01% | -0.04% | $8.53B | $297.75M | ||
| 16 | WhiteBIT Coin WBT | $65.61 | +0.71% | -2.33% | -10.13% | $7.79B | $155.88M | ||
| 17 | Chainlink LINK | $9.63 | +0.99% | -3.35% | -11.07% | $7.38B | $255.82M | ||
| 18 | Cardano ADA | $0.1636 | +0.93% | -4.47% | -10.86% | $6.15B | $225.66M | ||
| 19 | Stellar XLM | $0.1444 | +1.71% | -1.65% | -6.09% | $5.11B | $220.80M | ||
| 20 | Ethena USDe USDE | $0.9992 | -0.01% | -0.01% | +0.02% | $4.93B | $31.20M | ||
| 21 | Dai DAI | $0.9999 | +0.01% | +0.02% | -0.02% | $4.46B | $167.58M | ||
| 22 | NEAR Protocol NEAR | $3.34 | +1.26% | -4.24% | -10.39% | $4.38B | $504.18M | ||
| 23 | Bitcoin Cash BCH | $216.35 | +1.31% | -2.50% | -17.00% | $4.35B | $96.51M | ||
| 24 | Litecoin LTC | $48.34 | +0.91% | -1.36% | -7.33% | $3.76B | $196.09M | ||
| 25 | Avalanche AVAX | $8.00 | +0.55% | -5.13% | -3.22% | $3.57B | $238.27M | ||
| 26 | Canton CC | $0.08508 | +1.04% | -2.86% | -9.52% | $3.41B | $11.22M | ||
| 27 | Uniswap UNI | $5.52 | +0.76% | -4.98% | -21.07% | $3.36B | $344.48M | ||
| 28 | Sui SUI | $0.7713 | +1.09% | -3.87% | -10.73% | $3.19B | $312.00M | ||
| 29 | Toncoin TON | $1.10 | +1.03% | -3.79% | -0.70% | $3.14B | $45.05M | ||
| 30 | Tether Gold XAUT | $3,864.20 | +0.03% | -0.43% | -4.76% | $3.13B | $132.67M | ||
| 31 | USD1 USD1 | $0.9983 | 0.00% | 0.00% | +0.01% | $3.11B | $1.12B | ||
| 32 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | -0.03% | $2.78B | $315.82M | ||
| 33 | Hedera HBAR | $0.06015 | +1.23% | -3.43% | -10.98% | $2.67B | $62.29M | ||
| 34 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.01% | $2.65B | $468.33M | ||
| 35 | Rain RAIN | $0.003689 | +0.13% | -1.55% | -35.62% | $2.64B | $12.92M | ||
| 36 | PayPal USD PYUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.63B | $27.28M | ||
| 37 | Shiba Inu SHIB | $0.000004153 | +0.66% | -3.10% | -7.68% | $2.45B | $45.47M | ||
| 38 | Bittensor TAO | $207.79 | +0.84% | -1.75% | -7.34% | $2.44B | $135.27M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.06% | 0.00% | -0.05% | $2.39B | $4.53M | ||
| 40 | Cronos CRO | $0.04613 | +0.54% | -2.37% | -6.03% | $2.34B | $5.30M | ||
| 41 | Quant QNT | $157.38 | +1.40% | -1.26% | -20.49% | $2.29B | $56.60M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.04% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | -0.25% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8467 | +1.70% | +4.20% | +4.63% | $1.95B | $878564.00 | ||
| 45 | OKB OKB | $91.82 | +0.80% | -3.12% | -12.92% | $1.93B | $16.95M | ||
| 46 | Pepe PEPE | $0.000004284 | +0.33% | -5.17% | -13.85% | $1.80B | $323.98M | ||
| 47 | PAX Gold PAXG | $3,866.02 | +0.03% | -0.41% | -4.83% | $1.73B | $82.84M | ||
| 48 | Falcon USD USDF | $0.9937 | -0.04% | -0.16% | +0.04% | $1.72B | $694297.00 | ||
| 49 | Ethena ENA | $0.127 | +0.51% | -7.67% | -21.47% | $1.71B | $317.99M | ||
| 50 | Aave AAVE | $107.26 | +0.62% | -3.28% | -17.87% | $1.66B | $187.33M | ||
| 51 | Aster ASTER | $0.6393 | +0.66% | -3.02% | -5.45% | $1.64B | $73.20M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 53 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.05% | $1.63B | $186.34M | ||
| 54 | Ondo ONDO | $0.3288 | +1.15% | -4.30% | -10.17% | $1.60B | $87.35M | ||
| 55 | Pump.fun PUMP | $0.0033 | +0.63% | -3.55% | -15.48% | $1.51B | $101.97M | ||
| 56 | World Liberty Financial WLFI | $0.04751 | +0.80% | -0.16% | +3.21% | $1.51B | $34.87M | ||
| 57 | USDD USDD | $0.9975 | -0.01% | -0.10% | -0.01% | $1.49B | $1.42M | ||
| 58 | Morpho MORPHO | $1.92 | +0.83% | -4.71% | -8.96% | $1.36B | $13.96M | ||
| 59 | Polkadot DOT | $0.7857 | +0.52% | -5.47% | -13.18% | $1.35B | $74.18M | ||
| 60 | Internet Computer ICP | $2.40 | +0.13% | -8.18% | -0.42% | $1.34B | $52.29M | ||
| 61 | HTX DAO HTX | $0.000001503 | -0.06% | -0.22% | -3.41% | $1.34B | $67.38M | ||
| 62 | Sky SKY | $0.05694 | +0.78% | -0.75% | -10.41% | $1.33B | $7.81M | ||
| 63 | Mantle MNT | $0.3983 | +0.09% | -3.83% | -12.01% | $1.32B | $21.26M | ||
| 64 | BFUSD BFUSD | $0.9991 | 0.00% | +0.01% | -0.02% | $1.32B | $4.30M | ||
| 65 | JUST JST | $0.1462 | +0.34% | -0.07% | +2.78% | $1.17B | $23.93M | ||
| 66 | Bitget Token BGB | $1.61 | +0.33% | -2.99% | -8.85% | $1.12B | $9.91M | ||
| 67 | USDGO USDGO | $0.9998 | 0.00% | -0.03% | -0.07% | $1.06B | $18.72M | ||
| 68 | Worldcoin WLD | $0.2796 | +0.77% | -6.49% | -16.77% | $1.06B | $115.26M | ||
| 69 | Bitway BTW | $0.6778 | -10.14% | -22.59% | -38.02% | $1.02B | $8.04M | ||
| 70 | Ethereum Classic ETC | $6.31 | +0.90% | -3.39% | -9.17% | $1.00B | $22.57M | ||
| 71 | Arbitrum ARB | $0.1398 | +1.11% | -4.38% | -15.39% | $963.47M | $105.68M | ||
| 72 | Open USD OUSD | $0.9989 | -0.09% | -0.09% | -0.17% | $956.77M | $618801.00 | ||
| 73 | KuCoin KCS | $6.50 | +0.92% | -0.87% | -8.92% | $907.69M | $4.06M | ||
| 74 | Gate GT | $8.60 | +0.01% | -5.24% | -11.07% | $901.01M | $4.80M | ||
| 75 | Venice Token VVV | $18.25 | +1.09% | -3.31% | -12.23% | $893.87M | $32.15M | ||
| 76 | POL (ex-MATIC) POL | $0.08317 | +0.37% | -4.33% | -9.24% | $885.74M | $42.34M | ||
| 77 | Jupiter JUP | $0.2597 | +1.67% | -1.21% | +7.83% | $862.00M | $54.80M | ||
| 78 | Render RENDER | $1.48 | +0.62% | -1.77% | -5.76% | $823.94M | $31.15M | ||
| 79 | Injective INJ | $7.93 | +0.49% | +4.32% | -2.89% | $792.94M | $157.27M | ||
| 80 | Midnight NIGHT | $0.0471 | +2.54% | +7.14% | +18.84% | $782.23M | $24.26M | ||
| 81 | Lighter LIT | $3.10 | +1.99% | -4.02% | -11.59% | $775.63M | $69.97M | ||
| 82 | Kaspa KAS | $0.02775 | +0.24% | -5.11% | -7.01% | $771.61M | $9.57M | ||
| 83 | Pi Network PI | $0.06754 | -0.30% | -2.86% | -9.98% | $769.21M | $3.59M | ||
| 84 | Algorand ALGO | $0.08299 | +0.42% | -4.91% | -12.28% | $753.52M | $34.57M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +1.45% | -4.05% | -3.19% | $726.04M | $29.32M | ||
| 86 | GHO GHO | $0.9982 | 0.00% | -0.01% | -0.03% | $697.77M | $5.55M | ||
| 87 | NEXO NEXO | $0.6838 | +1.56% | -1.56% | -7.54% | $683.80M | $4.55M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.02% | +0.07% | $672.91M | $0.00 | ||
| 89 | LayerZero ZRO | $1.52 | +1.87% | -2.89% | -6.38% | $609.83M | $64.05M | ||
| 90 | Beldex BDX | $0.07442 | +0.51% | -0.71% | +0.97% | $585.81M | $10.13M | ||
| 91 | Filecoin FIL | $0.6884 | +1.00% | -6.32% | -14.41% | $582.69M | $64.81M | ||
| 92 | PancakeSwap CAKE | $1.68 | +0.88% | -2.87% | -12.44% | $578.02M | $35.25M | ||
| 93 | Pearl PRL | $1.52 | -0.78% | +7.56% | -13.50% | $577.42M | $18.63M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 95 | XDC Network XDC | $0.02848 | +0.13% | -2.96% | -9.13% | $568.10M | $10.08M | ||
| 96 | Ether.fi ETHFI | $0.5526 | +0.01% | -8.22% | -5.45% | $551.78M | $34.31M | ||
| 97 | Usual USD USD0 | $0.9986 | 0.00% | +0.03% | 0.00% | $537.62M | $700987.00 | ||
| 98 | Stacks STX | $0.2772 | +0.57% | -4.43% | -19.14% | $521.87M | $13.41M | ||
| 99 | EURC EURC | $1.10 | -0.01% | -0.32% | -1.14% | $513.40M | $33.35M | ||
| 100 | Dash DASH | $39.73 | +0.46% | -1.29% | -15.55% | $512.24M | $37.46M |
