Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.8%
$2.52 Trillions24h Volume$79.39 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.70%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,151.84 | +0.36% | +0.39% | -1.99% | $1.51T | $30.98B | ||
| 2 | Ethereum ETH | $2,130.37 | +0.31% | 0.00% | -5.37% | $260.34B | $13.74B | ||
| 3 | Tether USDT | $0.999 | +0.01% | -0.01% | +0.05% | $176.87B | $51.49B | ||
| 4 | BNB BNB | $689.31 | +0.10% | +0.59% | -1.20% | $90.65B | $787.17M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.13B | $13.26B | ||
| 6 | XRP XRP | $1.10 | +1.00% | -1.46% | -11.65% | $69.78B | $2.37B | ||
| 7 | Solana SOL | $86.47 | +0.55% | -0.27% | -5.78% | $51.12B | $2.54B | ||
| 8 | TRON TRX | $0.3175 | +0.17% | -0.48% | -0.43% | $30.17B | $316.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.05% | - | +0.68% | $27.67B | $14.13M | ||
| 10 | Zcash ZEC | $1,154.03 | +0.28% | -5.07% | +1.65% | $19.66B | $1.03B | ||
| 11 | Hyperliquid HYPE | $75.02 | +0.33% | +0.38% | -10.59% | $17.96B | $1.10B | ||
| 12 | Monero XMR | $581.67 | +0.10% | -3.15% | -2.82% | $10.95B | $133.92M | ||
| 13 | Dogecoin DOGE | $0.0699 | +0.18% | +1.18% | -5.83% | $10.95B | $508.52M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.02% | +0.02% | $8.63B | $245.77M | ||
| 15 | WhiteBIT Coin WBT | $72.43 | +0.31% | +0.22% | -1.77% | $8.60B | $173.42M | ||
| 16 | LEO Token LEO | $9.29 | -0.18% | -0.14% | -0.99% | $8.55B | $1.52M | ||
| 17 | Chainlink LINK | $10.63 | +0.23% | +2.07% | -3.91% | $8.15B | $281.61M | ||
| 18 | Cardano ADA | $0.1768 | +0.18% | +0.81% | -6.07% | $6.65B | $205.13M | ||
| 19 | Stellar XLM | $0.1472 | +0.43% | +0.28% | -9.60% | $5.21B | $108.34M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | 0.00% | +0.12% | $4.93B | $50.47M | ||
| 21 | Bitcoin Cash BCH | $238.38 | +0.10% | -0.29% | -13.94% | $4.79B | $172.91M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.07% | +0.68% | -6.71% | $4.74B | $452.41M | ||
| 23 | Dai DAI | $0.9999 | 0.00% | -0.03% | +0.02% | $4.47B | $153.12M | ||
| 24 | Uniswap UNI | $6.97 | -0.40% | +2.46% | -1.15% | $4.23B | $415.09M | ||
| 25 | Litecoin LTC | $51.26 | +0.08% | +2.07% | -4.77% | $3.99B | $189.64M | ||
| 26 | Avalanche AVAX | $8.63 | -0.09% | +8.61% | +2.90% | $3.85B | $523.71M | ||
| 27 | Canton CC | $0.09145 | +0.88% | +1.07% | -1.55% | $3.66B | $11.76M | ||
| 28 | Sui SUI | $0.8423 | +0.18% | +2.38% | -3.70% | $3.49B | $332.79M | ||
| 29 | USD1 USD1 | $0.9976 | 0.00% | -0.02% | +0.10% | $3.33B | $1.18B | ||
| 30 | Tether Gold XAUT | $4,117.33 | -0.09% | +1.65% | +4.73% | $3.33B | $207.40M | ||
| 31 | Rain RAIN | $0.004542 | -0.18% | -7.20% | -29.99% | $3.25B | $17.12M | ||
| 32 | Hedera HBAR | $0.06676 | +0.16% | +1.76% | -3.90% | $2.96B | $49.21M | ||
| 33 | Toncoin TON | $1.03 | +0.74% | +1.18% | -13.16% | $2.94B | $55.55M | ||
| 34 | Quant QNT | $194.41 | +0.35% | -0.63% | -0.59% | $2.83B | $57.30M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.01% | -0.01% | 0.00% | $2.76B | $87.74M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | +0.02% | $2.72B | $609.38M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.01% | +0.01% | $2.68B | $248.05M | ||
| 38 | Shiba Inu SHIB | $0.000004419 | -0.08% | +1.17% | -3.44% | $2.60B | $52.26M | ||
| 39 | Bittensor TAO | $222.23 | +0.32% | +2.57% | -0.57% | $2.60B | $85.24M | ||
| 40 | Cronos CRO | $0.04795 | +0.21% | +0.75% | -4.02% | $2.43B | $4.13M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.28% | +0.48% | -0.14% | $2.39B | $2.92M | ||
| 42 | Pepe PEPE | $0.000005127 | +0.17% | +3.05% | +7.37% | $2.16B | $507.10M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1527 | -0.07% | +2.53% | -10.28% | $2.06B | $277.00M | ||
| 45 | OKB OKB | $96.58 | +0.32% | -3.05% | -11.09% | $2.03B | $26.09M | ||
| 46 | Aave AAVE | $131.14 | +0.71% | +3.94% | +3.86% | $2.02B | $236.34M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.02% | +0.65% | +0.33% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,120.93 | -0.09% | +1.68% | +4.40% | $1.85B | $114.68M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.06% | +0.35% | $1.82B | $530431.00 | ||
| 50 | Ondo ONDO | $0.3719 | +1.05% | +5.60% | -3.12% | $1.81B | $165.35M | ||
| 51 | MemeCore M | $0.7754 | -1.02% | +0.32% | -7.34% | $1.78B | $1.09M | ||
| 52 | Aster ASTER | $0.647 | +0.25% | +0.68% | -6.46% | $1.66B | $88.52M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003604 | +0.26% | +1.32% | -8.69% | $1.65B | $118.47M | ||
| 55 | United Stables U | $0.9995 | 0.00% | -0.02% | +0.14% | $1.62B | $227.62M | ||
| 56 | World Liberty Financial WLFI | $0.04783 | +0.39% | +3.33% | -3.14% | $1.52B | $40.56M | ||
| 57 | USDD USDD | $0.9984 | 0.00% | -0.02% | +0.08% | $1.50B | $738859.00 | ||
| 58 | Bitway BTW | $0.9949 | +0.09% | -13.38% | -4.09% | $1.50B | $5.25M | ||
| 59 | Mantle MNT | $0.4496 | +0.24% | +1.56% | -4.39% | $1.48B | $17.64M | ||
| 60 | Polkadot DOT | $0.8546 | -0.09% | -0.92% | -8.85% | $1.46B | $70.56M | ||
| 61 | Sky SKY | $0.06148 | -0.10% | -1.11% | -4.34% | $1.44B | $5.70M | ||
| 62 | Morpho MORPHO | $2.04 | -0.06% | +1.28% | -4.86% | $1.44B | $13.99M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.13% | -0.29% | -1.39% | $1.37B | $68.44M | ||
| 64 | Internet Computer ICP | $2.39 | +0.24% | +2.97% | -2.59% | $1.33B | $31.78M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.02% | +0.09% | $1.32B | $3.38M | ||
| 66 | Bitget Token BGB | $1.74 | -0.01% | +0.81% | -1.57% | $1.22B | $8.54M | ||
| 67 | Arbitrum ARB | $0.1741 | +0.41% | +4.88% | +11.47% | $1.20B | $245.58M | ||
| 68 | Worldcoin WLD | $0.3175 | +0.46% | +1.72% | -15.99% | $1.19B | $143.65M | ||
| 69 | JUST JST | $0.145 | +0.04% | +1.92% | +3.92% | $1.16B | $32.14M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | +0.01% | +0.03% | $1.09B | $28.94M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.13% | +2.28% | -2.26% | $1.08B | $38.99M | ||
| 72 | Venice Token VVV | $21.65 | -0.20% | +7.75% | +2.23% | $1.06B | $25.55M | ||
| 73 | Gate GT | $9.73 | -0.44% | +0.59% | +2.40% | $1.02B | $14.44M | ||
| 74 | KuCoin KCS | $6.87 | +0.31% | -1.07% | -2.65% | $959.58M | $4.03M | ||
| 75 | POL (ex-MATIC) POL | $0.08891 | -0.24% | +1.81% | +1.22% | $946.51M | $45.71M | ||
| 76 | Open USD OUSD | $0.9999 | +0.02% | +0.02% | +0.03% | $920.83M | $669916.00 | ||
| 77 | Render RENDER | $1.58 | -0.61% | +3.11% | +4.50% | $844.15M | $40.33M | ||
| 78 | Jupiter JUP | $0.2521 | -0.06% | +8.56% | +3.96% | $836.78M | $63.01M | ||
| 79 | Algorand ALGO | $0.09203 | +0.31% | +0.90% | +0.79% | $834.77M | $33.28M | ||
| 80 | Kaspa KAS | $0.02969 | -0.32% | +3.05% | -6.80% | $825.54M | $9.73M | ||
| 81 | Lighter LIT | $3.23 | +0.23% | +5.37% | +6.03% | $807.72M | $82.00M | ||
| 82 | Injective INJ | $8.04 | +0.34% | -0.06% | +16.62% | $804.46M | $102.72M | ||
| 83 | Pi Network PI | $0.06541 | -0.34% | -6.08% | -12.54% | $743.30M | $11.04M | ||
| 84 | Cosmos Hub ATOM | $1.36 | -0.12% | +4.68% | -4.49% | $737.56M | $35.63M | ||
| 85 | NEXO NEXO | $0.7211 | +0.10% | -0.08% | -2.27% | $721.54M | $3.02M | ||
| 86 | PancakeSwap CAKE | $1.86 | +0.30% | +0.68% | +0.36% | $701.32M | $46.66M | ||
| 87 | GHO GHO | $0.998 | +0.02% | -0.09% | +0.03% | $697.58M | $15.93M | ||
| 88 | Midnight NIGHT | $0.04027 | +0.40% | +2.77% | -0.53% | $668.81M | $15.62M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7598 | -0.06% | +2.28% | -11.45% | $642.16M | $61.51M | ||
| 91 | Ether.fi ETHFI | $0.6275 | +0.07% | +8.28% | +8.66% | $626.56M | $42.72M | ||
| 92 | Pearl PRL | $1.63 | +0.61% | -4.82% | +7.37% | $607.74M | $13.64M | ||
| 93 | Dash DASH | $46.95 | +0.16% | +3.61% | +1.76% | $605.24M | $48.48M | ||
| 94 | Stacks STX | $0.3135 | -0.37% | -1.62% | -3.35% | $589.63M | $13.10M | ||
| 95 | LayerZero ZRO | $1.47 | -0.19% | -5.00% | -12.92% | $589.26M | $62.67M | ||
| 96 | XDC Network XDC | $0.02945 | 0.00% | -2.62% | -3.96% | $587.49M | $14.18M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07166 | +0.12% | -0.29% | -0.65% | $563.33M | $6.62M | ||
| 99 | Pieverse PIEVERSE | $2.01 | +1.25% | +39.24% | +92.69% | $552.59M | $69.09M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.02% | -0.11% | $538.62M | $3.94M |
