Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.8%
$2.47 Trillions24h Volume$63.70 Billions
Coins22,612
Exchanges1527
Market Dominance
BTC 59.88%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,581.37 | -0.07% | -0.05% | -8.49% | $1.48T | $25.59B | ||
| 2 | Ethereum ETH | $2,045.72 | -0.21% | -0.73% | -15.45% | $250.03B | $9.04B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | -0.03% | $175.72B | $40.78B | ||
| 4 | BNB BNB | $674.91 | -0.25% | -0.71% | -5.38% | $88.76B | $499.35M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.02% | $69.55B | $11.08B | ||
| 6 | XRP XRP | $1.04 | -0.28% | -1.05% | -20.22% | $66.19B | $1.54B | ||
| 7 | Solana SOL | $82.90 | -0.28% | +0.36% | -13.73% | $49.04B | $2.09B | ||
| 8 | TRON TRX | $0.3173 | +0.07% | -0.11% | -0.72% | $30.15B | $228.25M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.07 | 0.00% | +2.75% | +1.96% | $28.32B | $13.91M | ||
| 10 | Hyperliquid HYPE | $71.86 | -0.20% | -0.10% | -13.87% | $17.20B | $883.02M | ||
| 11 | Zcash ZEC | $980.71 | -0.30% | -2.33% | -25.22% | $16.70B | $1.04B | ||
| 12 | Monero XMR | $566.25 | -0.60% | -0.23% | -10.41% | $10.67B | $161.35M | ||
| 13 | Dogecoin DOGE | $0.06707 | -0.15% | -1.28% | -12.68% | $10.51B | $462.96M | ||
| 14 | USDS USDS | $0.9998 | +0.01% | -0.04% | -0.05% | $8.58B | $194.81M | ||
| 15 | LEO Token LEO | $9.23 | +0.35% | +0.33% | -1.32% | $8.49B | $1.47M | ||
| 16 | WhiteBIT Coin WBT | $70.94 | -0.09% | -0.13% | -8.78% | $8.42B | $181.88M | ||
| 17 | Chainlink LINK | $10.07 | +0.02% | -2.54% | -12.44% | $7.73B | $238.23M | ||
| 18 | Cardano ADA | $0.1727 | -0.37% | -1.04% | -13.03% | $6.49B | $187.76M | ||
| 19 | Stellar XLM | $0.1464 | -0.13% | +1.15% | -12.71% | $5.18B | $134.63M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | -0.01% | -0.02% | $4.93B | $35.34M | ||
| 21 | NEAR Protocol NEAR | $3.54 | -0.30% | -2.79% | -12.12% | $4.65B | $501.83M | ||
| 22 | Bitcoin Cash BCH | $228.82 | -0.25% | -0.10% | -18.73% | $4.60B | $99.12M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.03% | $4.47B | $129.47M | ||
| 24 | Litecoin LTC | $49.74 | -0.35% | -2.31% | -11.23% | $3.87B | $207.83M | ||
| 25 | Avalanche AVAX | $8.58 | -0.15% | +1.88% | -2.23% | $3.83B | $244.18M | ||
| 26 | Uniswap UNI | $6.23 | +0.67% | -6.15% | -18.91% | $3.79B | $560.52M | ||
| 27 | Canton CC | $0.09135 | +0.56% | +1.66% | -10.78% | $3.66B | $11.44M | ||
| 28 | Sui SUI | $0.8172 | -0.07% | -0.86% | -12.13% | $3.38B | $258.40M | ||
| 29 | Toncoin TON | $1.18 | -1.90% | +3.46% | +0.86% | $3.37B | $150.95M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | +0.02% | -0.03% | $3.23B | $877.00M | ||
| 31 | Tether Gold XAUT | $3,968.80 | -0.19% | -1.77% | -3.70% | $3.21B | $139.96M | ||
| 32 | Hedera HBAR | $0.06525 | -0.15% | -0.37% | -10.31% | $2.89B | $39.86M | ||
| 33 | PayPal USD PYUSD | $0.9997 | +0.01% | -0.04% | -0.05% | $2.73B | $58.00M | ||
| 34 | Rain RAIN | $0.003807 | +0.01% | -8.10% | -36.19% | $2.72B | $15.68M | ||
| 35 | Global Dollar USDG | $0.9998 | 0.00% | -0.01% | -0.04% | $2.70B | $539.05M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $2.69B | $187.02M | ||
| 37 | Shiba Inu SHIB | $0.000004343 | +0.04% | -2.48% | -8.39% | $2.56B | $43.29M | ||
| 38 | Bittensor TAO | $214.54 | -0.26% | -2.19% | -8.94% | $2.51B | $109.24M | ||
| 39 | Cronos CRO | $0.04898 | +0.08% | +3.68% | -6.56% | $2.49B | $6.91M | ||
| 40 | Quant QNT | $166.25 | +0.41% | -7.70% | -19.54% | $2.42B | $92.62M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.01% | -0.02% | +0.26% | $2.39B | $5.86M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.69 | -0.53% | +1.90% | -12.65% | $2.05B | $25.47M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.07% | -0.78% | -1.58% | $1.95B | $0.00 | ||
| 45 | Ethena ENA | $0.1438 | +0.08% | -5.60% | -20.73% | $1.94B | $221.42M | ||
| 46 | Pepe PEPE | $0.00000457 | -0.35% | -13.35% | -8.62% | $1.92B | $578.98M | ||
| 47 | Aave AAVE | $118.33 | -0.41% | -4.23% | -10.71% | $1.83B | $163.87M | ||
| 48 | Falcon USD USDF | $0.9946 | -0.01% | 0.00% | +0.11% | $1.82B | $373425.00 | ||
| 49 | MemeCore M | $0.7926 | +0.08% | +0.91% | -5.29% | $1.82B | $952311.00 | ||
| 50 | PAX Gold PAXG | $3,970.48 | -0.15% | -1.79% | -3.92% | $1.78B | $75.90M | ||
| 51 | Ondo ONDO | $0.3564 | +0.11% | -2.78% | -13.17% | $1.74B | $92.20M | ||
| 52 | Aster ASTER | $0.6551 | -0.02% | +2.58% | -7.17% | $1.68B | $71.12M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9995 | +0.01% | +0.02% | +0.07% | $1.62B | $192.55M | ||
| 55 | Pump.fun PUMP | $0.003458 | +0.01% | -1.54% | -19.75% | $1.59B | $91.96M | ||
| 56 | Bitway BTW | $1.03 | -1.53% | -12.97% | -0.52% | $1.55B | $8.26M | ||
| 57 | World Liberty Financial WLFI | $0.0477 | +0.17% | +0.43% | +0.30% | $1.52B | $29.07M | ||
| 58 | USDD USDD | $0.9987 | -0.01% | -0.01% | -0.01% | $1.50B | $3.28M | ||
| 59 | Polkadot DOT | $0.8451 | +0.07% | +0.31% | -11.52% | $1.45B | $59.55M | ||
| 60 | Internet Computer ICP | $2.56 | -0.01% | -0.64% | -1.89% | $1.43B | $46.67M | ||
| 61 | Mantle MNT | $0.4253 | -0.24% | +0.54% | -11.93% | $1.41B | $37.41M | ||
| 62 | Morpho MORPHO | $2.00 | -0.29% | -0.47% | -11.29% | $1.41B | $12.45M | ||
| 63 | Sky SKY | $0.05821 | -0.35% | -2.13% | -14.20% | $1.36B | $7.75M | ||
| 64 | HTX DAO HTX | $0.000001525 | -0.03% | -0.32% | -2.52% | $1.36B | $71.49M | ||
| 65 | BFUSD BFUSD | $0.9987 | 0.00% | -0.01% | -0.03% | $1.32B | $2.64M | ||
| 66 | Bitget Token BGB | $1.70 | +0.09% | +0.28% | -4.61% | $1.19B | $6.85M | ||
| 67 | JUST JST | $0.1444 | +0.06% | +0.08% | +3.00% | $1.16B | $32.32M | ||
| 68 | Worldcoin WLD | $0.3055 | +0.11% | -1.40% | -18.64% | $1.15B | $105.84M | ||
| 69 | USDGO USDGO | $0.9999 | 0.00% | -0.02% | -0.02% | $1.08B | $49.29M | ||
| 70 | Ethereum Classic ETC | $6.60 | -0.29% | -1.77% | -10.32% | $1.05B | $24.33M | ||
| 71 | Arbitrum ARB | $0.1512 | +0.45% | -7.12% | -7.89% | $1.04B | $114.82M | ||
| 72 | Gate GT | $9.92 | -0.54% | +1.87% | -1.04% | $1.04B | $10.59M | ||
| 73 | Venice Token VVV | $19.69 | -0.13% | +3.68% | -10.00% | $963.72M | $23.08M | ||
| 74 | Open USD OUSD | $1.00 | -0.32% | +0.09% | +0.06% | $953.06M | $666815.00 | ||
| 75 | KuCoin KCS | $6.75 | -0.05% | -0.19% | -9.27% | $942.58M | $3.68M | ||
| 76 | POL (ex-MATIC) POL | $0.08639 | +0.13% | -2.55% | -10.54% | $919.97M | $28.15M | ||
| 77 | Render RENDER | $1.55 | -0.13% | -2.97% | -4.23% | $861.87M | $25.66M | ||
| 78 | Jupiter JUP | $0.2556 | -0.53% | -1.64% | -2.85% | $848.07M | $34.51M | ||
| 79 | Lighter LIT | $3.28 | -0.40% | -5.44% | -3.71% | $819.83M | $49.32M | ||
| 80 | Kaspa KAS | $0.02925 | -0.36% | -1.89% | -9.50% | $813.43M | $13.39M | ||
| 81 | Algorand ALGO | $0.089 | +0.28% | -1.35% | -11.35% | $806.91M | $18.83M | ||
| 82 | Pi Network PI | $0.07041 | 0.00% | -2.67% | -7.78% | $800.85M | $4.12M | ||
| 83 | Midnight NIGHT | $0.04579 | +0.09% | +7.62% | +6.54% | $760.35M | $35.57M | ||
| 84 | Cosmos Hub ATOM | $1.39 | +0.30% | -0.69% | -7.96% | $753.94M | $21.43M | ||
| 85 | Injective INJ | $7.50 | -0.07% | -9.11% | -6.37% | $750.53M | $93.29M | ||
| 86 | NEXO NEXO | $0.7146 | -0.09% | -2.57% | -7.07% | $714.63M | $2.45M | ||
| 87 | GHO GHO | $0.9983 | -0.02% | +0.03% | -0.04% | $697.85M | $2.05M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.46M | $0.00 | ||
| 89 | Filecoin FIL | $0.7517 | +0.24% | -0.59% | -13.85% | $636.48M | $44.44M | ||
| 90 | Ether.fi ETHFI | $0.6215 | +0.23% | -1.78% | +4.71% | $620.87M | $32.69M | ||
| 91 | LayerZero ZRO | $1.54 | -0.79% | -1.66% | -16.05% | $614.63M | $55.62M | ||
| 92 | XDC Network XDC | $0.02975 | -0.14% | -0.98% | -6.80% | $593.54M | $18.40M | ||
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 94 | PancakeSwap CAKE | $1.81 | -0.04% | -1.22% | -9.72% | $573.60M | $19.16M | ||
| 95 | Stacks STX | $0.3044 | +0.36% | -3.69% | -14.68% | $572.82M | $10.45M | ||
| 96 | Beldex BDX | $0.07182 | +2.75% | -0.20% | -0.59% | $565.28M | $12.26M | ||
| 97 | Dash DASH | $42.01 | -0.46% | -4.33% | -14.82% | $541.89M | $48.29M | ||
| 98 | Usual USD USD0 | $0.9975 | 0.00% | -0.05% | -0.16% | $537.55M | $980897.00 | ||
| 99 | Pearl PRL | $1.40 | -3.03% | +0.06% | -12.07% | $527.24M | $10.92M | ||
| 100 | EURC EURC | $1.11 | +0.04% | -0.80% | -1.65% | $521.67M | $33.90M |
