Cryptocurrency Prices

See prices in

Global Market Cap-2.2%

$2.76 Trillions

24h Volume$71.92 Billions

Coins22,456

Exchanges1518

Market Dominance

BTC 59.41%ETH 10.63%


1	Bitcoin BTC	$81,573.74	-0.54%	-0.23%	-1.50%	$1.64T	$27.64B
2	Ethereum ETH	$2,402.48	-0.51%	-0.18%	-2.74%	$293.55B	$12.03B
3	Tether USDT	$0.99720344620	-0.14%	-0.03%	-0.78%	$182.20B	$48.22B
4	BNB BNB	$744.08	-0.17%	+1.57%	+1.10%	$97.85B	$681.15M
5	XRP XRP	$1.32	-0.65%	-0.21%	-2.09%	$83.52B	$1.42B
6	USDC USDC	$0.99801948830	-0.14%	-0.03%	-0.78%	$71.90B	$11.94B
7	Solana SOL	$104.34	-0.53%	+0.62%	-2.68%	$61.54B	$2.12B
8	TRON TRX	$0.32886	-0.20%	-0.31%	-2.03%	$31.27B	$322.66M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-	-1.12%	$26.19B	$142.97M
10	Zcash ZEC	$1,228.17	-1.35%	-2.84%	-1.40%	$20.88B	$990.02M
11	Hyperliquid HYPE	$78.45	-0.08%	+0.48%	-4.22%	$17.45B	$746.19M
12	Dogecoin DOGE	$0.07978166157	-0.48%	+0.98%	-3.70%	$12.48B	$524.88M
13	Monero XMR	$613.89	+0.19%	-4.13%	+8.01%	$11.56B	$161.58M
14	USDS USDS	$0.99883	-0.14%	+0.01%	-0.74%	$10.08B	$141.91M
15	WhiteBIT Coin WBT	$79.25	-0.50%	-0.16%	-2.60%	$9.41B	$86.99M
16	Chainlink LINK	$12.14	-0.73%	+0.84%	-3.76%	$9.31B	$235.59M
17	LEO Token LEO	$9.02	-0.15%	-0.09%	-0.83%	$8.30B	$126407.12
18	Cardano ADA	$0.21543	-0.58%	+0.11%	-7.26%	$8.10B	$277.21M
19	NEAR Protocol NEAR	$4.94	-1.47%	-0.67%	-6.02%	$6.48B	$633.00M
20	Stellar XLM	$0.1770811357	-0.63%	-0.50%	-3.95%	$6.23B	$100.78M
21	Rain RAIN	$0.00852331492	-0.65%	-3.46%	-11.63%	$6.06B	$14.83M
22	Bitcoin Cash BCH	$286.08	+0.01%	+4.30%	+1.17%	$5.75B	$147.95M
23	Litecoin LTC	$59.30	-0.77%	-0.20%	-3.42%	$4.61B	$207.85M
24	Ethena USDe USDE	$0.99801948830	-0.14%	-0.05%	-0.77%	$4.60B	$23.64M
25	Dai DAI	$0.99801948830	-0.17%	+0.01%	-0.79%	$4.53B	$37.40M
26	Uniswap UNI	$7.21	-0.17%	+2.02%	-3.93%	$4.50B	$367.55M
27	Avalanche AVAX	$9.26	-0.76%	+0.61%	-9.49%	$4.11B	$202.54M
28	Canton CC	$0.10282130460	-0.52%	-1.43%	-5.95%	$4.10B	$12.14M
29	Sui SUI	$0.99312	-0.77%	+0.95%	-5.60%	$4.09B	$444.91M
30	USD1 USD1	$0.99720344620	-0.15%	-0.03%	-0.80%	$3.96B	$840.44M
31	Toncoin TON	$1.32	-0.54%	-0.93%	-5.86%	$3.74B	$33.79M
32	Hedera HBAR	$0.07976436148	-0.65%	-1.35%	-7.92%	$3.51B	$93.68M
33	Tether Gold XAUT	$4,010.21	-0.20%	-1.75%	-4.51%	$3.24B	$385.34M
34	Global Dollar USDG	$1.00	-0.15%	-0.02%	-0.77%	$3.13B	$450.29M
35	PayPal USD PYUSD	$0.99883	-0.14%	0.00%	-0.72%	$3.03B	$49.82M
36	Shiba Inu SHIB	$0.00000505179	-0.37%	+1.10%	-2.77%	$2.97B	$42.15M
37	Bittensor TAO	$261.47	-0.54%	+0.96%	-10.02%	$2.97B	$136.03M
38	Cronos CRO	$0.05696292114	-0.54%	+0.19%	-3.52%	$2.89B	$4.40M
39	Quant QNT	$187.07	-1.14%	-4.11%	-10.17%	$2.72B	$53.46M
40	Ethena ENA	$0.19993	-1.04%	+1.31%	-3.71%	$2.68B	$362.81M
41	Bitway BTW	$1.63	+1.61%	-0.40%	-9.30%	$2.46B	$25.83M
42	Circle USYC USYC	$1.14	-0.15%	-0.01%	-0.69%	$2.38B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.06%	-0.73%	$2.36B	$4.22M
44	OKB OKB	$112.33	-0.23%	-0.18%	-5.93%	$2.36B	$30.45M
45	Ripple USD RLUSD	$0.99883	-0.14%	-0.02%	-0.77%	$2.35B	$228.65M
46	Aave AAVE	$148.88	-0.18%	+0.49%	-7.78%	$2.30B	$218.21M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99883	-0.15%	-0.02%	-0.75%	$2.18B	$0.00
48	Pump.fun PUMP	$0.00460810813	-1.54%	-3.18%	+0.49%	$2.13B	$168.19M
49	Ondo ONDO	$0.43576	-0.60%	-0.03%	-7.49%	$2.12B	$98.82M
50	Worldcoin WLD	$0.54593	-2.01%	+1.65%	+7.52%	$2.09B	$338.17M
51	MemeCore M	$0.90009443630	+0.99%	+1.91%	+12.50%	$2.06B	$3.54M
52	Polkadot DOT	$1.18	+0.37%	+6.43%	+2.09%	$2.02B	$165.57M
53	Pepe PEPE	$0.00000472219	-0.08%	+5.52%	+11.44%	$1.99B	$341.51M
54	Falcon USD USDF	$0.99312	-0.14%	-0.01%	-0.77%	$1.88B	$424741.59
55	USDD USDD	$0.99720344620	-0.17%	-0.07%	-0.85%	$1.79B	$3.24M
56	PAX Gold PAXG	$4,020.70	-0.19%	-1.65%	-4.40%	$1.78B	$192.99M
57	Mantle MNT	$0.53613	-0.51%	-2.56%	+0.21%	$1.77B	$22.72M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.27%	-0.38%	-1.03%	$1.76B	$0.00
59	Aster ASTER	$0.7001641218	-0.26%	-0.39%	-2.14%	$1.75B	$86.34M
60	World Liberty Financial WLFI	$0.05408955530	-0.70%	-3.42%	-5.28%	$1.72B	$22.42M
61	Sky SKY	$0.07248526594	-0.42%	-2.43%	-0.99%	$1.70B	$9.88M
62	United Stables U	$0.99883	-0.15%	-0.02%	-0.78%	$1.61B	$140.60M
63	Morpho MORPHO	$2.28	-0.47%	+0.57%	-7.64%	$1.60B	$15.46M
64	Internet Computer ICP	$2.77	-0.42%	-0.26%	-11.13%	$1.54B	$48.45M
65	HTX DAO HTX	$0.00000163608	-0.08%	-0.30%	-1.98%	$1.45B	$74.32M
66	Bitget Token BGB	$1.90	-0.29%	+0.19%	-2.80%	$1.33B	$6.62M
67	BFUSD BFUSD	$0.99720344620	-0.14%	-0.04%	-0.72%	$1.32B	$5.39M
68	USDGO USDGO	$0.99801948830	-0.14%	-0.02%	-0.78%	$1.30B	$48.57M
69	Venice Token VVV	$26.18	-1.13%	-4.30%	+5.83%	$1.27B	$40.36M
70	Ethereum Classic ETC	$7.87	-0.57%	+1.07%	-3.19%	$1.25B	$38.81M
71	Arbitrum ARB	$0.18116	-0.63%	+0.92%	-8.39%	$1.25B	$157.09M
72	JUST JST	$0.1403592412	+0.03%	-0.08%	+1.77%	$1.12B	$17.57M
73	Kaspa KAS	$0.03770922383	-1.15%	-1.53%	+0.42%	$1.05B	$11.47M
74	Gate GT	$9.93	-0.29%	-1.97%	-5.52%	$1.04B	$2.05M
75	Jupiter JUP	$0.31172	-0.37%	-0.63%	-1.13%	$1.04B	$60.21M
76	KuCoin KCS	$7.34	-0.30%	-0.11%	-1.18%	$1.03B	$10.21M
77	Algorand ALGO	$0.10771755720	-0.63%	-0.47%	-7.95%	$980.72M	$42.02M
78	POL (ex-MATIC) POL	$0.09139671520	-0.28%	+0.80%	-5.57%	$974.93M	$49.64M
79	Cosmos Hub ATOM	$1.79	+0.10%	+5.32%	+2.34%	$965.13M	$61.03M
80	Render RENDER	$1.78	-0.91%	-1.46%	-8.26%	$925.23M	$51.65M
81	Pi Network PI	$0.07929146508	-0.43%	+1.13%	-2.04%	$895.44M	$2.97M
82	Lighter LIT	$3.43	-0.57%	-6.64%	+11.26%	$856.68M	$110.00M
83	Open USD OUSD	$0.99720344620	-0.16%	-0.10%	-0.88%	$834.65M	$169911.06
84	Filecoin FIL	$0.98822	-0.43%	-0.63%	-14.27%	$828.36M	$133.99M
85	Injective INJ	$8.09	-1.13%	-1.12%	-12.45%	$809.51M	$124.12M
86	NEXO NEXO	$0.80216938430	-0.47%	-1.24%	-2.28%	$802.01M	$3.16M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.15%	-0.01%	-0.68%	$781.20M	$0.00
88	Akedo AKE	$0.03336363644	+6.30%	+29.13%	+6.83%	$760.55M	$43.57M
89	Pearl PRL	$2.08	-1.56%	-6.51%	+10.02%	$735.50M	$8.68M
90	LayerZero ZRO	$1.80	-0.93%	-2.57%	-20.81%	$718.36M	$75.20M
91	Dash DASH	$54.26	-0.45%	+8.25%	+8.00%	$698.29M	$107.39M
92	GHO GHO	$0.99638	-0.15%	-0.06%	-0.83%	$696.66M	$9.27M
93	PancakeSwap CAKE	$2.16	-0.32%	+0.64%	-2.77%	$687.43M	$51.19M
94	Aptos APT	$0.77115	-0.48%	-0.71%	-10.04%	$681.23M	$46.16M
95	Aerodrome Finance AERO	$0.79319	-0.50%	-0.82%	-18.60%	$680.33M	$38.04M
96	XDC Network XDC	$0.03406061800	-0.19%	-2.22%	-1.09%	$679.44M	$14.99M
97	Ether.fi ETHFI	$0.65446	-0.21%	-1.99%	-6.80%	$653.65M	$38.17M
98	Midnight NIGHT	$0.03873743688	+0.14%	-2.02%	-8.91%	$643.61M	$13.32M
99	VeChain VET	$0.00721985087	-0.08%	+1.03%	+0.56%	$620.68M	$6.31M
100	Stacks STX	$0.3207045453	-0.83%	-5.27%	-20.23%	$602.32M	$40.29M