Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.85 Trillions

24h Volume$155.86 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.38%ETH 11.37%


1	Bitcoin BTC	$82,799.16	-0.32%	-0.98%	-6.45%	$1.66T	$39.62B
2	Ethereum ETH	$2,650.21	-0.62%	-0.19%	-6.38%	$323.57B	$16.07B
3	Tether USDT	$0.99740438784	-0.13%	-0.28%	-3.22%	$183.39B	$72.72B
4	BNB BNB	$753.46	-0.62%	-2.65%	-7.75%	$100.31B	$1.02B
5	XRP XRP	$1.47	-1.01%	-2.48%	-6.12%	$92.43B	$4.15B
6	USDC USDC	$0.99740438784	-0.13%	-0.26%	-3.20%	$74.54B	$21.96B
7	Solana SOL	$116.48	-1.09%	-3.58%	-4.23%	$68.49B	$3.95B
8	TRON TRX	$0.33384	-0.28%	-0.11%	-6.38%	$31.71B	$360.36M
9	Zcash ZEC	$1,374.56	-3.61%	-13.09%	-7.79%	$23.33B	$1.22B
10	Figure Heloc FIGR_HELOC	$1.00	-0.13%	-	-4.20%	$23.25B	$667.70M
11	Hyperliquid HYPE	$86.01	-0.58%	-5.30%	-10.50%	$19.15B	$844.65M
12	Dogecoin DOGE	$0.09195339455	-1.24%	-3.53%	-9.85%	$14.38B	$1.08B
13	Chainlink LINK	$15.06	-1.42%	+7.03%	+12.88%	$11.27B	$1.43B
14	Monero XMR	$534.76	-1.32%	-1.71%	-11.70%	$10.06B	$132.96M
15	WhiteBIT Coin WBT	$82.72	-0.38%	-0.81%	-7.16%	$9.83B	$136.02M
16	USDS USDS	$0.99740438784	-0.13%	-0.24%	-3.19%	$9.62B	$188.30M
17	Cardano ADA	$0.2402385984	-1.60%	-5.46%	-4.25%	$9.03B	$658.59M
18	Rain RAIN	$0.01236458361	-0.39%	-1.56%	-13.46%	$8.77B	$25.71M
19	LEO Token LEO	$9.02	-0.42%	-0.30%	-2.32%	$8.30B	$254990.91
20	Stellar XLM	$0.22449	-0.78%	+4.25%	+2.91%	$7.88B	$811.34M
21	Bitcoin Cash BCH	$302.94	-1.19%	-7.15%	+10.78%	$6.09B	$301.62M
22	NEAR Protocol NEAR	$4.60	-2.17%	-13.43%	+4.76%	$6.01B	$1.36B
23	Uniswap UNI	$8.50	-1.42%	-10.43%	-8.06%	$5.28B	$1.02B
24	Litecoin LTC	$67.38	-1.28%	-4.51%	+6.75%	$5.23B	$607.06M
25	Hedera HBAR	$0.11846	-0.91%	+22.61%	+25.40%	$5.18B	$1.50B
26	Canton CC	$0.13006020672	-0.18%	-7.56%	+5.95%	$5.16B	$50.06M
27	Avalanche AVAX	$10.43	-1.64%	-4.22%	-8.52%	$4.90B	$648.98M
28	Ethena USDe USDE	$0.99740438784	-0.13%	-0.27%	-3.22%	$4.89B	$33.87M
29	Dai DAI	$0.99740438784	-0.13%	-0.25%	-3.20%	$4.58B	$253.24M
30	Sui SUI	$1.11	-1.78%	-12.15%	+3.61%	$4.55B	$1.45B
31	USD1 USD1	$0.99574	-0.14%	-0.28%	-3.23%	$4.39B	$1.07B
32	Toncoin TON	$1.53	-0.87%	-6.87%	+3.85%	$4.31B	$130.31M
33	Bittensor TAO	$296.25	-1.51%	-4.97%	-7.06%	$3.36B	$328.80M
34	Tether Gold XAUT	$4,127.99	+0.23%	-2.19%	-8.08%	$3.34B	$354.72M
35	Cronos CRO	$0.06687439022	-1.51%	+1.73%	-1.71%	$3.33B	$28.05M
36	Shiba Inu SHIB	$0.00000552002	-1.78%	-5.57%	-10.46%	$3.25B	$105.70M
37	Global Dollar USDG	$0.99574	-0.13%	-0.24%	-3.19%	$3.22B	$901.31M
38	Bitway BTW	$1.12	-0.41%	-10.29%	+38.94%	$3.02B	$48.99M
39	Quant QNT	$206.47	-6.85%	-21.05%	+201.30%	$3.00B	$928.81M
40	PayPal USD PYUSD	$0.99740438784	-0.13%	-0.25%	-3.20%	$2.70B	$80.60M
41	Ethena ENA	$0.24935	-0.41%	-9.13%	+14.35%	$2.52B	$522.64M
42	Ripple USD RLUSD	$0.99657	-0.12%	-0.26%	-3.20%	$2.50B	$277.60M
43	MemeCore M	$1.09	-1.88%	-7.61%	-26.13%	$2.49B	$1.01M
44	OKB OKB	$117.07	-0.68%	-1.99%	-8.36%	$2.46B	$27.11M
45	Ondo ONDO	$0.49538	-2.38%	-13.76%	+8.72%	$2.41B	$666.21M
46	Circle USYC USYC	$1.14	-0.13%	-0.26%	-3.15%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.14	-0.24%	-0.19%	-3.21%	$2.27B	$3.61M
48	Aave AAVE	$146.51	-0.34%	-3.88%	-1.32%	$2.26B	$289.28M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99740438784	-0.13%	-0.27%	-3.21%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00474057027	-1.79%	-8.86%	+5.54%	$2.21B	$485.36M
51	Mantle MNT	$0.65775	-0.28%	-2.79%	-1.17%	$2.17B	$43.24M
52	Polkadot DOT	$1.15	-1.22%	-8.50%	-6.64%	$1.96B	$225.91M
53	Aster ASTER	$0.69586	-0.62%	-3.31%	-8.57%	$1.89B	$138.26M
54	Sky SKY	$0.07758215592	-0.61%	-5.02%	+8.08%	$1.82B	$39.39M
55	Worldcoin WLD	$0.47219	-1.40%	-11.25%	-0.64%	$1.82B	$531.18M
56	PAX Gold PAXG	$4,133.30	+0.22%	-2.01%	-7.88%	$1.80B	$203.37M
57	World Liberty Financial WLFI	$0.05634796325	-0.67%	-3.16%	-4.74%	$1.79B	$40.71M
58	Pepe PEPE	$0.00000410708	-1.33%	-4.53%	-19.87%	$1.73B	$320.68M
59	Internet Computer ICP	$3.08	-1.23%	-0.65%	-0.83%	$1.72B	$94.19M
60	Morpho MORPHO	$2.43	-2.55%	-8.02%	-10.86%	$1.70B	$36.80M
61	United Stables U	$0.99740438784	-0.13%	-0.28%	-3.22%	$1.54B	$152.59M
62	HTX DAO HTX	$0.00000171041	-0.64%	+0.77%	-4.23%	$1.54B	$67.57M
63	USDD USDD	$0.99574	-0.13%	-0.32%	-3.22%	$1.54B	$2.27M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.10%	-0.44%	-4.03%	$1.48B	$0.00
65	Ethereum Classic ETC	$8.88	-1.25%	-6.12%	-0.62%	$1.41B	$101.48M
66	USDGO USDGO	$0.99823	-0.14%	-0.25%	-3.25%	$1.40B	$19.68M
67	Bitget Token BGB	$1.97	-0.45%	-0.46%	-10.61%	$1.38B	$23.46M
68	Falcon USD USDF	$0.994090752	-0.13%	-0.23%	-3.21%	$1.37B	$344658.64
69	BFUSD BFUSD	$0.99657	-0.14%	-0.34%	-3.28%	$1.32B	$2.57M
70	Arbitrum ARB	$0.19301928767	-2.48%	-13.70%	-15.51%	$1.31B	$310.98M
71	Venice Token VVV	$26.21	-2.43%	-7.39%	-18.38%	$1.26B	$43.69M
72	Kaspa KAS	$0.04431424617	-1.78%	-5.29%	-2.04%	$1.23B	$28.43M
73	Algorand ALGO	$0.13420225151	-1.15%	+12.93%	+17.07%	$1.21B	$249.10M
74	POL (ex-MATIC) POL	$0.11349	-0.69%	-5.04%	-0.48%	$1.20B	$138.43M
75	Gate GT	$10.67	-1.11%	-3.49%	-5.78%	$1.14B	$4.44M
76	Lighter LIT	$4.32	-1.54%	-3.38%	-10.78%	$1.08B	$93.78M
77	Jupiter JUP	$0.31810904063	-1.42%	-11.41%	+5.77%	$1.06B	$142.57M
78	JUST JST	$0.12923	-0.30%	+1.16%	+9.98%	$1.06B	$38.64M
79	KuCoin KCS	$7.30	-1.31%	+0.34%	-3.91%	$1.00B	$3.13M
80	Pi Network PI	$0.08781134975	-0.83%	-2.38%	-8.64%	$986.22M	$8.23M
81	Blockchain Capital BCAP	$107.25	-0.13%	-0.27%	-2.31%	$977.27M	$0.00
82	Render RENDER	$1.87	-1.49%	-7.81%	-0.32%	$969.98M	$96.26M
83	Cosmos Hub ATOM	$1.69	-0.89%	-9.09%	-8.02%	$902.22M	$69.33M
84	Filecoin FIL	$1.02	-2.17%	-8.30%	+1.22%	$851.19M	$157.65M
85	NEXO NEXO	$0.83089418687	-0.95%	-4.96%	-8.55%	$830.40M	$7.97M
86	PancakeSwap CAKE	$2.53	-1.40%	-9.13%	-2.58%	$808.36M	$98.41M
87	Aerodrome Finance AERO	$0.79610101055	-1.85%	-2.44%	+11.59%	$793.45M	$89.97M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.13%	-0.26%	-3.15%	$793.20M	$0.00
89	Dash DASH	$59.77	-5.18%	-12.35%	+0.16%	$768.60M	$152.18M
90	Stable STABLE	$0.02793734660	+0.43%	+0.74%	+8.00%	$746.98M	$11.29M
91	VeChain VET	$0.00868031760	-1.05%	-3.69%	-7.24%	$746.81M	$12.65M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.10%	-0.44%	-4.02%	$728.59M	$0.00
93	Injective INJ	$7.24	-2.31%	-6.58%	-8.92%	$723.86M	$133.13M
94	Akedo AKE	$0.03127334948	-1.34%	+3.59%	-47.24%	$713.34M	$15.01M
95	Aptos APT	$0.80189987328	-1.44%	-6.29%	+1.10%	$698.35M	$89.14M
96	GHO GHO	$0.99657	-0.13%	-0.28%	-3.17%	$696.86M	$12.41M
97	XDC Network XDC	$0.03397545383	-2.92%	+1.81%	+6.85%	$677.47M	$38.42M
98	Ether.fi ETHFI	$0.67432	-1.91%	-4.26%	-7.39%	$650.96M	$52.75M
99	Pyth Network PYTH	$0.07980693102	-1.05%	-4.75%	+20.46%	$628.60M	$50.26M
100	Flare FLR	$0.00700767707	-1.20%	-1.58%	-1.41%	$609.29M	$4.25M