Cryptocurrency Prices

See prices in

Global Market Cap-3.6%

$2.80 Trillions

24h Volume$118.77 Billions

Coins22,098

Exchanges1509

Market Dominance

BTC 59.08%ETH 10.86%


1	Bitcoin BTC	$82,261.33	+0.05%	-0.67%	-9.02%	$1.65T	$40.40B
2	Ethereum ETH	$2,490.82	+0.09%	-3.01%	-13.05%	$304.17B	$18.33B
3	Tether USDT	$0.99746	-0.08%	-0.13%	-4.31%	$183.82B	$76.25B
4	BNB BNB	$741.40	+0.20%	-3.52%	-9.14%	$98.75B	$1.25B
5	XRP XRP	$1.40	+0.25%	-0.53%	-12.62%	$88.14B	$3.12B
6	USDC USDC	$0.99828	-0.09%	-0.12%	-4.31%	$73.00B	$23.09B
7	Solana SOL	$110.26	+0.29%	-4.32%	-14.42%	$64.91B	$5.01B
8	TRON TRX	$0.33166	+0.07%	-0.96%	-5.13%	$31.50B	$366.89M
9	Figure Heloc FIGR_HELOC	$1.03	-0.09%	+1.05%	-3.23%	$24.37B	$28.00M
10	Zcash ZEC	$1,219.44	-0.11%	-1.71%	-16.52%	$20.70B	$1.44B
11	Hyperliquid HYPE	$85.45	+0.18%	-2.08%	-8.50%	$19.01B	$1.08B
12	Dogecoin DOGE	$0.08559065008	+0.36%	-2.49%	-15.70%	$13.32B	$1.10B
13	USDS USDS	$0.99746	-0.08%	-0.04%	-4.30%	$10.13B	$201.30M
14	Monero XMR	$537.93	-0.58%	-3.90%	-6.70%	$10.11B	$123.45M
15	Chainlink LINK	$12.87	+0.21%	-2.13%	-15.89%	$9.63B	$459.31M
16	WhiteBIT Coin WBT	$80.90	+0.06%	-2.04%	-10.18%	$9.61B	$155.54M
17	Cardano ADA	$0.23866	+1.16%	-5.56%	-11.23%	$8.96B	$770.23M
18	LEO Token LEO	$8.89	-0.09%	-0.15%	-4.98%	$8.17B	$265098.60
19	Rain RAIN	$0.01028980671	-0.05%	-5.64%	-18.72%	$7.29B	$10.95M
20	Stellar XLM	$0.19504792374	+0.24%	-1.99%	-16.61%	$6.83B	$214.64M
21	NEAR Protocol NEAR	$4.83	+2.64%	-11.50%	-8.10%	$6.33B	$1.69B
22	Bitcoin Cash BCH	$280.72	+0.22%	-5.09%	-14.92%	$5.64B	$294.79M
23	Litecoin LTC	$64.06	+0.09%	-0.58%	-12.10%	$4.98B	$401.62M
24	Ethena USDe USDE	$0.99910624228	-0.09%	-0.12%	-4.33%	$4.81B	$55.11M
25	Canton CC	$0.11768	-0.32%	+1.11%	-7.61%	$4.69B	$20.21M
26	Uniswap UNI	$7.39	+0.58%	-4.78%	-24.03%	$4.62B	$871.54M
27	Avalanche AVAX	$10.35	+0.81%	-4.75%	-11.85%	$4.59B	$508.52M
28	Dai DAI	$0.99828	-0.09%	-0.10%	-4.30%	$4.55B	$334.30M
29	Sui SUI	$1.07	+1.24%	-5.10%	-15.54%	$4.40B	$967.09M
30	USD1 USD1	$0.99746	-0.09%	-0.07%	-4.30%	$4.29B	$1.36B
31	Hedera HBAR	$0.09217454624	+0.95%	-0.73%	-15.98%	$4.06B	$174.06M
32	Bitway BTW	$1.49	+0.59%	+7.64%	-4.71%	$4.01B	$9.42M
33	Toncoin TON	$1.40	+0.10%	-1.64%	-15.19%	$3.94B	$56.91M
34	Quant QNT	$241.85	+1.79%	+0.05%	-9.62%	$3.52B	$201.47M
35	Tether Gold XAUT	$4,180.26	+0.23%	+1.49%	-4.28%	$3.38B	$261.87M
36	Shiba Inu SHIB	$0.00000538801	+0.21%	-0.10%	-12.88%	$3.17B	$89.71M
37	Global Dollar USDG	$0.99828	-0.09%	-0.11%	-4.30%	$3.16B	$734.76M
38	Bittensor TAO	$275.35	+0.67%	-2.95%	-15.75%	$3.12B	$311.17M
39	Cronos CRO	$0.06126726870	+0.56%	-2.39%	-15.19%	$3.03B	$11.55M
40	PayPal USD PYUSD	$0.99910624228	-0.08%	-0.06%	-4.32%	$2.90B	$113.16M
41	Ethena ENA	$0.21562	+1.90%	-2.15%	-16.79%	$2.89B	$559.38M
42	OKB OKB	$126.21	-0.10%	-2.57%	-1.20%	$2.65B	$63.74M
43	Pump.fun PUMP	$0.00564149372	+0.54%	-6.16%	-8.65%	$2.62B	$397.09M
44	Aave AAVE	$169.10	+2.01%	-2.12%	-13.40%	$2.61B	$364.75M
45	Ripple USD RLUSD	$0.99828	-0.08%	-0.10%	-4.26%	$2.47B	$247.64M
46	Circle USYC USYC	$1.14	-0.09%	-0.11%	-4.21%	$2.40B	$0.00
47	MemeCore M	$1.05	-0.35%	+1.25%	-5.79%	$2.39B	$1.30M
48	Ondo ONDO	$0.48062441968	+1.20%	+3.09%	-8.98%	$2.34B	$431.25M
49	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.05%	-4.28%	$2.31B	$6.29M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99910624228	-0.09%	-0.11%	-4.28%	$2.21B	$0.00
51	Polkadot DOT	$1.16	-0.07%	+4.56%	-10.02%	$1.97B	$293.64M
52	Aster ASTER	$0.69624	-0.34%	-2.36%	-10.87%	$1.89B	$141.80M
53	Worldcoin WLD	$0.49626	+1.12%	-5.43%	-9.59%	$1.89B	$289.61M
54	PAX Gold PAXG	$4,183.68	+0.23%	+1.40%	-4.28%	$1.84B	$159.49M
55	Mantle MNT	$0.55551	-0.01%	-3.41%	-22.66%	$1.83B	$31.20M
56	Sky SKY	$0.07752142694	+0.52%	-2.02%	-12.69%	$1.82B	$18.40M
57	Falcon USD USDF	$0.99334	-0.09%	-0.20%	-4.47%	$1.81B	$597913.98
58	World Liberty Financial WLFI	$0.05474098163	+0.10%	-0.30%	-6.64%	$1.74B	$42.99M
59	Internet Computer ICP	$3.04	+0.64%	-4.86%	-11.90%	$1.70B	$97.36M
60	Morpho MORPHO	$2.39	+0.05%	-5.36%	-12.95%	$1.68B	$33.09M
61	Pepe PEPE	$0.00000394655	+0.44%	-1.90%	-19.52%	$1.66B	$312.32M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.01%	+0.21%	-4.34%	$1.61B	$0.00
63	USDD USDD	$0.99663	-0.04%	-0.17%	-4.42%	$1.60B	$3.91M
64	United Stables U	$1.00	-0.08%	-0.03%	-4.27%	$1.54B	$185.42M
65	HTX DAO HTX	$0.00000167675	-0.10%	-1.23%	-5.63%	$1.51B	$78.89M
66	Bitget Token BGB	$1.94	+0.18%	-0.78%	-7.16%	$1.35B	$13.32M
67	Ethereum Classic ETC	$8.30	+0.60%	-0.80%	-12.97%	$1.32B	$68.58M
68	BFUSD BFUSD	$0.99663	-0.09%	-0.11%	-4.34%	$1.32B	$3.29M
69	USDGO USDGO	$0.99828	-0.09%	-0.11%	-4.31%	$1.30B	$42.89M
70	Arbitrum ARB	$0.17858	+0.52%	-2.57%	-18.20%	$1.21B	$218.17M
71	Jupiter JUP	$0.35799	+1.85%	-4.94%	+0.90%	$1.19B	$179.25M
72	JUST JST	$0.14155	-0.01%	+3.40%	+4.30%	$1.16B	$39.52M
73	Kaspa KAS	$0.04100960780	+1.91%	+3.13%	-9.35%	$1.14B	$16.95M
74	Gate GT	$10.72	+0.05%	-0.57%	-7.18%	$1.13B	$3.13M
75	Venice Token VVV	$22.86	-0.26%	-8.26%	-20.57%	$1.10B	$124.60M
76	Algorand ALGO	$0.12015610492	+0.62%	+1.67%	-10.11%	$1.09B	$177.68M
77	KuCoin KCS	$7.68	-0.66%	+0.34%	-0.73%	$1.07B	$3.74M
78	POL (ex-MATIC) POL	$0.10040441644	+0.04%	-1.15%	-13.18%	$1.07B	$96.45M
79	Cosmos Hub ATOM	$1.88	+1.18%	+7.78%	+2.76%	$1.00B	$119.09M
80	Render RENDER	$1.93	+3.20%	-4.98%	-6.52%	$1.00B	$91.85M
81	Blockchain Capital BCAP	$105.55	-0.09%	-2.41%	-5.91%	$961.82M	$0.00
82	Lighter LIT	$3.70	-0.21%	+3.02%	-8.28%	$924.13M	$187.97M
83	Pi Network PI	$0.08166269763	-0.22%	-0.47%	-13.76%	$918.21M	$8.32M
84	Filecoin FIL	$1.08	-0.23%	+2.08%	-1.18%	$902.90M	$216.86M
85	LayerZero ZRO	$2.12	+2.84%	-0.94%	+8.26%	$848.17M	$149.45M
86	NEXO NEXO	$0.82874	-0.14%	+0.39%	-6.88%	$829.16M	$5.85M
87	Aerodrome Finance AERO	$0.82463	-1.56%	+5.96%	-0.77%	$828.67M	$120.24M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.09%	-0.10%	-4.21%	$789.41M	$0.00
89	Open USD OUSD	$0.99499	-0.33%	-0.26%	-4.56%	$785.87M	$539537.95
90	Midnight NIGHT	$0.04577420885	+0.95%	+1.86%	+10.15%	$760.28M	$27.29M
91	Stacks STX	$0.39009584748	-1.17%	+6.74%	-2.07%	$729.66M	$39.56M
92	Aptos APT	$0.81640312384	+3.53%	+6.45%	-7.82%	$710.90M	$139.74M
93	Injective INJ	$7.10	+1.78%	-3.52%	-11.04%	$710.16M	$161.06M
94	GHO GHO	$0.99828	-0.08%	-0.14%	-4.32%	$697.73M	$6.11M
95	Stable STABLE	$0.02570410669	-0.82%	-1.97%	-13.32%	$694.77M	$9.75M
96	PancakeSwap CAKE	$2.18	+0.39%	-2.97%	-21.10%	$692.71M	$75.13M
97	Ether.fi ETHFI	$0.70776883720	+2.27%	-1.66%	-8.53%	$682.91M	$99.99M
98	Raydium RAY	$2.48	+1.71%	+0.51%	+20.57%	$668.51M	$113.98M
99	VeChain VET	$0.00776019150	+0.35%	-1.55%	-17.22%	$667.20M	$19.39M
100	XDC Network XDC	$0.03338858340	+1.15%	+3.16%	-7.70%	$665.88M	$15.90M