Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-2.5%
$2.48 Trillions24h Volume$64.46 Billions
Coins22,608
Exchanges1527
Market Dominance
BTC 59.90%ETH 10.12%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,032.01 | -0.32% | +0.42% | -7.15% | $1.49T | $25.99B | ||
| 2 | Ethereum ETH | $2,056.62 | -0.48% | +0.33% | -14.42% | $251.35B | $9.33B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | 0.00% | -0.01% | $175.82B | $42.11B | ||
| 4 | BNB BNB | $681.70 | -0.21% | +0.54% | -4.29% | $89.65B | $524.89M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | -0.01% | $69.63B | $10.94B | ||
| 6 | XRP XRP | $1.05 | -0.38% | -0.33% | -18.61% | $66.97B | $1.58B | ||
| 7 | Solana SOL | $83.71 | -0.50% | +0.79% | -10.81% | $49.52B | $2.04B | ||
| 8 | TRON TRX | $0.3171 | 0.00% | -0.14% | -0.69% | $30.14B | $233.03M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | +0.17% | +0.80% | +1.17% | $27.79B | $19.59M | ||
| 10 | Hyperliquid HYPE | $71.80 | -0.76% | -0.74% | -13.12% | $17.19B | $965.28M | ||
| 11 | Zcash ZEC | $982.43 | -1.19% | -6.87% | -23.35% | $16.75B | $1.05B | ||
| 12 | Monero XMR | $583.62 | +0.08% | +4.08% | -7.73% | $10.98B | $161.27M | ||
| 13 | Dogecoin DOGE | $0.06758 | -0.38% | -0.49% | -10.95% | $10.59B | $403.39M | ||
| 14 | USDS USDS | $0.9999 | 0.00% | -0.03% | -0.02% | $8.58B | $197.76M | ||
| 15 | LEO Token LEO | $9.20 | +0.57% | -1.42% | -0.92% | $8.46B | $1.41M | ||
| 16 | WhiteBIT Coin WBT | $71.33 | -0.35% | +0.43% | -7.59% | $8.46B | $212.08M | ||
| 17 | Chainlink LINK | $10.18 | -0.84% | -1.22% | -9.38% | $7.81B | $211.84M | ||
| 18 | Cardano ADA | $0.1742 | -0.41% | +0.22% | -9.93% | $6.55B | $167.60M | ||
| 19 | Stellar XLM | $0.1475 | -0.53% | +1.62% | -10.41% | $5.22B | $125.20M | ||
| 20 | Ethena USDe USDE | $0.9994 | -0.01% | 0.00% | 0.00% | $4.93B | $37.77M | ||
| 21 | NEAR Protocol NEAR | $3.61 | -1.02% | +0.87% | -8.69% | $4.73B | $494.46M | ||
| 22 | Bitcoin Cash BCH | $228.70 | -0.47% | -1.11% | -18.07% | $4.60B | $63.90M | ||
| 23 | Dai DAI | $1.00 | -0.02% | +0.01% | -0.04% | $4.49B | $121.88M | ||
| 24 | Litecoin LTC | $50.19 | -0.62% | -0.88% | -9.39% | $3.91B | $184.61M | ||
| 25 | Uniswap UNI | $6.36 | -0.95% | -4.80% | -14.70% | $3.87B | $460.77M | ||
| 26 | Avalanche AVAX | $8.50 | +0.03% | +1.83% | -1.77% | $3.79B | $241.13M | ||
| 27 | Canton CC | $0.09009 | -0.58% | +1.23% | -6.04% | $3.61B | $11.48M | ||
| 28 | Sui SUI | $0.823 | -0.56% | +0.07% | -9.89% | $3.41B | $249.63M | ||
| 29 | Toncoin TON | $1.18 | -0.34% | +3.54% | -0.56% | $3.38B | $153.69M | ||
| 30 | USD1 USD1 | $0.9984 | 0.00% | -0.01% | -0.03% | $3.24B | $863.38M | ||
| 31 | Tether Gold XAUT | $3,979.12 | +0.03% | -1.04% | -1.69% | $3.22B | $120.61M | ||
| 32 | Hedera HBAR | $0.06533 | -0.67% | -0.69% | -8.39% | $2.90B | $36.15M | ||
| 33 | Rain RAIN | $0.003797 | +0.01% | -1.96% | -36.51% | $2.71B | $17.21M | ||
| 34 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $2.70B | $203.75M | ||
| 35 | Global Dollar USDG | $0.9998 | -0.01% | -0.01% | -0.03% | $2.70B | $506.07M | ||
| 36 | PayPal USD PYUSD | $0.9998 | 0.00% | -0.04% | -0.02% | $2.70B | $59.77M | ||
| 37 | Shiba Inu SHIB | $0.000004381 | -0.46% | -1.21% | -6.64% | $2.58B | $37.79M | ||
| 38 | Bittensor TAO | $216.69 | -0.17% | -0.53% | -6.02% | $2.54B | $98.96M | ||
| 39 | Quant QNT | $171.75 | -1.23% | -5.30% | -13.10% | $2.50B | $78.68M | ||
| 40 | Cronos CRO | $0.04753 | -0.55% | +0.75% | -6.77% | $2.41B | $4.65M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.02% | -0.02% | +0.10% | $2.39B | $5.09M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $97.97 | -0.43% | +0.19% | -10.46% | $2.06B | $27.55M | ||
| 44 | Ethena ENA | $0.1464 | -1.07% | -3.27% | -17.26% | $1.98B | $212.05M | ||
| 45 | Pepe PEPE | $0.000004641 | -2.17% | -12.60% | -5.84% | $1.95B | $568.86M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.68% | -1.19% | $1.95B | $0.00 | ||
| 47 | Aave AAVE | $120.59 | -0.95% | -2.95% | -6.42% | $1.86B | $138.75M | ||
| 48 | Falcon USD USDF | $0.9944 | +0.01% | -0.04% | +0.19% | $1.82B | $437588.00 | ||
| 49 | MemeCore M | $0.7864 | -0.48% | +0.39% | -5.10% | $1.81B | $3.12M | ||
| 50 | PAX Gold PAXG | $3,981.47 | +0.02% | -1.06% | -1.92% | $1.78B | $70.67M | ||
| 51 | Ondo ONDO | $0.3597 | -0.80% | -2.04% | -11.21% | $1.75B | $90.53M | ||
| 52 | Aster ASTER | $0.6561 | -0.21% | +3.50% | -6.27% | $1.69B | $69.07M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | United Stables U | $0.9998 | 0.00% | +0.04% | +0.10% | $1.62B | $182.45M | ||
| 55 | Pump.fun PUMP | $0.00347 | -0.03% | -0.69% | -16.03% | $1.59B | $92.28M | ||
| 56 | Bitway BTW | $1.02 | -2.22% | -10.06% | -0.37% | $1.54B | $8.40M | ||
| 57 | World Liberty Financial WLFI | $0.047 | +0.72% | -0.56% | -3.15% | $1.49B | $27.57M | ||
| 58 | USDD USDD | $0.999 | 0.00% | 0.00% | +0.09% | $1.49B | $3.53M | ||
| 59 | Internet Computer ICP | $2.59 | +0.29% | +3.10% | +0.86% | $1.45B | $56.32M | ||
| 60 | Polkadot DOT | $0.8414 | -0.48% | -0.40% | -11.05% | $1.44B | $55.83M | ||
| 61 | Mantle MNT | $0.4249 | -0.28% | +0.09% | -10.34% | $1.41B | $35.10M | ||
| 62 | Morpho MORPHO | $1.99 | -0.80% | -1.53% | -9.44% | $1.40B | $10.86M | ||
| 63 | Sky SKY | $0.05813 | -1.05% | -4.58% | -12.18% | $1.36B | $6.94M | ||
| 64 | HTX DAO HTX | $0.000001529 | +0.13% | -0.05% | -2.40% | $1.36B | $74.99M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | 0.00% | +0.02% | $1.32B | $2.52M | ||
| 66 | Bitget Token BGB | $1.70 | -0.13% | -0.69% | -3.95% | $1.19B | $8.06M | ||
| 67 | Worldcoin WLD | $0.3089 | -0.65% | +0.01% | -16.68% | $1.16B | $101.63M | ||
| 68 | JUST JST | $0.1442 | +0.08% | -0.01% | +2.93% | $1.16B | $25.21M | ||
| 69 | USDGO USDGO | $1.00 | 0.00% | -0.01% | 0.00% | $1.08B | $61.95M | ||
| 70 | Arbitrum ARB | $0.1539 | -1.30% | -4.30% | -4.10% | $1.06B | $120.78M | ||
| 71 | Ethereum Classic ETC | $6.62 | -0.24% | -1.57% | -8.91% | $1.05B | $19.24M | ||
| 72 | Gate GT | $9.86 | -0.40% | +0.85% | -1.86% | $1.03B | $7.53M | ||
| 73 | Venice Token VVV | $19.69 | -0.47% | +1.52% | -7.96% | $963.66M | $25.36M | ||
| 74 | Open USD OUSD | $0.9993 | +0.17% | -0.02% | +0.04% | $954.69M | $444482.00 | ||
| 75 | KuCoin KCS | $6.81 | -0.09% | +1.14% | -8.83% | $951.15M | $3.45M | ||
| 76 | POL (ex-MATIC) POL | $0.08693 | -0.50% | -1.31% | -8.36% | $925.79M | $25.57M | ||
| 77 | Render RENDER | $1.56 | -0.36% | -3.12% | +0.41% | $866.87M | $26.73M | ||
| 78 | Jupiter JUP | $0.2547 | -0.45% | +1.82% | -0.53% | $845.97M | $35.74M | ||
| 79 | Lighter LIT | $3.24 | -0.92% | -6.51% | -2.57% | $810.31M | $52.64M | ||
| 80 | Algorand ALGO | $0.08913 | -0.72% | -1.07% | -9.08% | $809.13M | $17.63M | ||
| 81 | Kaspa KAS | $0.02888 | -0.51% | -2.72% | -7.86% | $802.88M | $12.49M | ||
| 82 | Pi Network PI | $0.07048 | -0.05% | -0.02% | -8.02% | $801.61M | $4.83M | ||
| 83 | Midnight NIGHT | $0.04739 | +0.96% | +13.74% | +11.07% | $786.73M | $32.43M | ||
| 84 | Injective INJ | $7.75 | -0.64% | -3.34% | -0.96% | $775.90M | $86.98M | ||
| 85 | Cosmos Hub ATOM | $1.39 | -0.47% | +0.02% | -3.79% | $752.29M | $20.97M | ||
| 86 | NEXO NEXO | $0.7174 | -1.47% | +1.64% | -6.81% | $719.50M | $2.74M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.01% | -0.04% | $697.86M | $1.77M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.06% | $674.62M | $0.00 | ||
| 89 | Filecoin FIL | $0.7555 | -0.39% | -0.01% | -11.58% | $639.42M | $38.80M | ||
| 90 | Ether.fi ETHFI | $0.6328 | -0.81% | -0.79% | +8.74% | $631.98M | $28.34M | ||
| 91 | LayerZero ZRO | $1.54 | -1.16% | +0.80% | -12.67% | $615.81M | $58.12M | ||
| 92 | Pearl PRL | $1.58 | +1.49% | +7.35% | -0.25% | $595.50M | $13.65M | ||
| 93 | Stacks STX | $0.3095 | -1.77% | -1.08% | -11.00% | $582.43M | $10.42M | ||
| 94 | XDC Network XDC | $0.02898 | 0.00% | -4.08% | -6.84% | $578.02M | $14.65M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.06% | $577.45M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.81 | -0.31% | +0.28% | -9.17% | $576.45M | $17.80M | ||
| 97 | Dash DASH | $42.63 | -0.86% | -0.51% | -10.48% | $549.86M | $47.39M | ||
| 98 | Beldex BDX | $0.06946 | +1.91% | -4.28% | +0.01% | $546.47M | $11.60M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.02% | -0.14% | $537.66M | $1.20M | ||
| 100 | EURC EURC | $1.11 | 0.00% | -0.69% | -1.25% | $519.14M | $31.31M |
