Cryptocurrency Prices

See prices in

Global Market Cap-3.2%

$2.66 Trillions

24h Volume$65.04 Billions

Coins22,506

Exchanges1517

Market Dominance

BTC 60.02%ETH 10.57%


1	Bitcoin BTC	$79,477.58	-0.25%	-1.17%	-4.46%	$1.60T	$26.39B
2	Ethereum ETH	$2,304.39	-0.40%	-1.25%	-5.60%	$281.52B	$8.33B
3	Tether USDT	$0.99702257028	-0.30%	-0.18%	-2.44%	$181.93B	$42.76B
4	BNB BNB	$734.15	-0.24%	-0.60%	-1.32%	$96.53B	$857.88M
5	XRP XRP	$1.29	-0.53%	+0.12%	-2.16%	$81.85B	$1.33B
6	USDC USDC	$0.99781	-0.30%	-0.16%	-2.44%	$70.87B	$11.23B
7	Solana SOL	$99.49	-0.51%	-2.03%	-6.61%	$58.69B	$2.32B
8	TRON TRX	$0.32677	-0.44%	-1.22%	-3.76%	$31.06B	$293.62M
9	Figure Heloc FIGR_HELOC	$1.04	-0.29%	-	-0.93%	$26.51B	$132.70M
10	Zcash ZEC	$1,244.86	+0.14%	+0.70%	+6.97%	$21.17B	$786.57M
11	Hyperliquid HYPE	$77.44	-0.48%	+0.46%	-3.22%	$17.23B	$762.95M
12	Dogecoin DOGE	$0.07675547249	-0.58%	-0.55%	-4.90%	$12.01B	$389.75M
13	Monero XMR	$593.57	-0.04%	+0.83%	-4.74%	$11.17B	$134.53M
14	USDS USDS	$0.99940779173	-0.29%	-0.13%	-2.47%	$9.97B	$138.74M
15	WhiteBIT Coin WBT	$76.38	-0.31%	-1.40%	-6.08%	$9.07B	$100.26M
16	Chainlink LINK	$11.25	-0.56%	-1.88%	-7.44%	$8.63B	$273.74M
17	LEO Token LEO	$9.02	-0.29%	-0.04%	-2.39%	$8.30B	$132137.93
18	Cardano ADA	$0.20194875027	-0.54%	-1.21%	-8.29%	$7.59B	$203.86M
19	Stellar XLM	$0.16696	-0.47%	-1.25%	-7.66%	$5.88B	$87.54M
20	NEAR Protocol NEAR	$4.42	-0.40%	-2.89%	-8.92%	$5.79B	$485.55M
21	Bitcoin Cash BCH	$280.55	-0.36%	+1.08%	+0.19%	$5.64B	$149.00M
22	Rain RAIN	$0.00715876516	+0.30%	-11.92%	-14.47%	$5.09B	$17.61M
23	Ethena USDe USDE	$0.99702257028	-0.29%	-0.17%	-2.45%	$4.57B	$34.18M
24	Dai DAI	$0.99781	-0.30%	-0.12%	-2.43%	$4.51B	$124.67M
25	Litecoin LTC	$55.95	-0.32%	-1.27%	-7.07%	$4.35B	$184.70M
26	Uniswap UNI	$6.96	-0.72%	-1.32%	-4.45%	$4.35B	$282.09M
27	USD1 USD1	$0.99781	-0.29%	-0.13%	-2.41%	$3.91B	$970.79M
28	Avalanche AVAX	$8.71	-0.34%	-2.58%	-9.46%	$3.87B	$250.21M
29	Canton CC	$0.09620393222	-0.55%	-4.69%	-7.98%	$3.85B	$9.05M
30	Sui SUI	$0.90479400715	-0.27%	-1.51%	-10.29%	$3.72B	$294.57M
31	Toncoin TON	$1.21	-0.24%	-0.65%	-11.95%	$3.43B	$29.75M
32	Hedera HBAR	$0.07548852236	-0.78%	-2.44%	-10.63%	$3.35B	$64.15M
33	Tether Gold XAUT	$3,988.22	-0.42%	-0.64%	-5.46%	$3.23B	$153.77M
34	Global Dollar USDG	$0.99861	-0.31%	-0.14%	-2.43%	$3.13B	$443.97M
35	PayPal USD PYUSD	$0.99861	-0.29%	-0.16%	-2.47%	$3.01B	$36.29M
36	Quant QNT	$203.80	-0.89%	-2.46%	+5.20%	$2.97B	$168.79M
37	Bittensor TAO	$246.20	-0.71%	-2.16%	-8.36%	$2.87B	$99.78M
38	Shiba Inu SHIB	$0.00000480351	-0.53%	-0.90%	-5.47%	$2.83B	$55.19M
39	Ethena ENA	$0.19876	-1.51%	-3.66%	+6.59%	$2.67B	$453.35M
40	Cronos CRO	$0.05223086396	-0.86%	-3.14%	-9.18%	$2.65B	$4.72M
41	Ripple USD RLUSD	$0.99861	-0.30%	-0.14%	-2.40%	$2.60B	$347.77M
42	Circle USYC USYC	$1.14	-0.29%	-0.12%	-2.32%	$2.37B	$0.00
43	Ondo US Dollar Yield USDY	$1.15	-0.29%	-0.16%	-2.36%	$2.37B	$3.57M
44	MemeCore M	$0.99304720118	+0.97%	+0.90%	+22.39%	$2.27B	$985933.83
45	OKB OKB	$107.70	-0.51%	-1.15%	-7.80%	$2.26B	$12.54M
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99861	-0.29%	-0.13%	-2.38%	$2.17B	$0.00
47	Bitway BTW	$1.41	+0.14%	-10.15%	-18.35%	$2.12B	$37.19M
48	Aave AAVE	$129.80	-0.85%	-4.39%	-14.03%	$2.00B	$239.71M
49	Ondo ONDO	$0.40389750055	-0.65%	-0.86%	-8.44%	$1.97B	$103.28M
50	Pump.fun PUMP	$0.00410011618	-0.78%	-3.70%	-8.24%	$1.89B	$135.16M
51	Falcon USD USDF	$0.99384	-0.30%	-0.14%	-2.39%	$1.88B	$359176.82
52	Pepe PEPE	$0.00000428250	-0.38%	-2.25%	+0.44%	$1.80B	$226.28M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.36%	-0.75%	-2.97%	$1.79B	$0.00
54	PAX Gold PAXG	$3,997.35	-0.43%	-0.61%	-5.26%	$1.78B	$96.20M
55	Aster ASTER	$0.70761569979	-0.23%	-0.38%	-2.27%	$1.77B	$70.87M
56	USDD USDD	$0.99622	-0.43%	-0.23%	-2.68%	$1.75B	$4.00M
57	Mantle MNT	$0.51441	+0.21%	-0.16%	-5.06%	$1.70B	$17.62M
58	Polkadot DOT	$0.98191	-0.74%	-3.75%	-14.41%	$1.68B	$132.46M
59	World Liberty Financial WLFI	$0.05228135115	-0.34%	-1.11%	-4.68%	$1.66B	$18.64M
60	United Stables U	$0.99702257028	-0.28%	-0.11%	-2.45%	$1.62B	$120.29M
61	Worldcoin WLD	$0.42933	-0.71%	-2.50%	-21.19%	$1.60B	$209.66M
62	Morpho MORPHO	$2.16	-0.67%	+6.86%	-12.82%	$1.52B	$19.54M
63	Sky SKY	$0.06445289774	-0.30%	-7.04%	-11.31%	$1.51B	$11.90M
64	HTX DAO HTX	$0.00000161352	-0.41%	-0.56%	-3.97%	$1.43B	$113.38M
65	Internet Computer ICP	$2.56	-0.72%	-1.45%	-10.48%	$1.43B	$38.86M
66	BFUSD BFUSD	$0.99702257028	-0.28%	-0.16%	-2.41%	$1.32B	$1.16M
67	Bitget Token BGB	$1.87	+0.52%	+0.48%	-1.35%	$1.31B	$8.89M
68	USDGO USDGO	$0.99781	-0.29%	-0.15%	-2.44%	$1.29B	$26.73M
69	Venice Token VVV	$25.06	+0.35%	+1.25%	-0.45%	$1.22B	$29.78M
70	Ethereum Classic ETC	$7.49	-0.40%	-0.16%	-4.81%	$1.19B	$38.32M
71	Arbitrum ARB	$0.16537	-0.89%	-3.29%	-15.70%	$1.14B	$123.87M
72	JUST JST	$0.13675	-0.20%	-3.49%	-4.58%	$1.10B	$29.04M
73	KuCoin KCS	$7.33	-0.12%	-0.07%	-0.40%	$1.02B	$3.91M
74	Gate GT	$9.60	-0.39%	-1.11%	-4.47%	$1.00B	$3.30M
75	Kaspa KAS	$0.03452775028	-1.13%	-2.75%	-3.69%	$959.10M	$7.25M
76	POL (ex-MATIC) POL	$0.08904826784	-0.27%	-0.25%	-4.96%	$950.35M	$48.93M
77	Algorand ALGO	$0.10256452277	-0.68%	-2.37%	-9.63%	$926.74M	$42.33M
78	Jupiter JUP	$0.27191	-0.61%	-2.64%	-9.18%	$902.25M	$48.58M
79	Cosmos Hub ATOM	$1.62	-0.42%	-1.53%	-8.71%	$870.61M	$38.44M
80	Render RENDER	$1.66	-0.73%	-2.96%	-8.91%	$862.26M	$37.76M
81	Pi Network PI	$0.07573157642	-0.05%	-0.02%	-3.63%	$855.26M	$3.05M
82	Open USD OUSD	$0.99940779173	-0.28%	-0.04%	-2.19%	$833.79M	$574080.91
83	NEXO NEXO	$0.79745	-0.33%	-1.68%	-5.25%	$797.14M	$3.65M
84	Injective INJ	$7.72	-0.44%	+0.10%	-11.40%	$771.70M	$112.66M
85	Lighter LIT	$3.00	-0.08%	-3.37%	-6.80%	$749.36M	$76.32M
86	Filecoin FIL	$0.88889	-0.68%	-2.77%	-13.26%	$745.22M	$81.10M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.29%	-0.12%	-2.32%	$726.22M	$0.00
88	Dash DASH	$54.18	-1.69%	+4.04%	+7.19%	$697.76M	$80.78M
89	GHO GHO	$0.99702257028	-0.30%	-0.18%	-2.42%	$696.88M	$3.77M
90	XDC Network XDC	$0.03433287769	+0.69%	+3.00%	+1.52%	$684.80M	$19.11M
91	PancakeSwap CAKE	$2.10	-0.42%	0.00%	-4.66%	$684.48M	$56.48M
92	Akedo AKE	$0.02964440688	-0.66%	-6.77%	-15.06%	$675.81M	$6.91M
93	Midnight NIGHT	$0.03898326446	-1.36%	+4.37%	-1.94%	$647.43M	$17.20M
94	LayerZero ZRO	$1.62	-0.17%	-4.83%	-14.67%	$646.47M	$65.80M
95	Ether.fi ETHFI	$0.64559	-0.23%	+1.90%	-5.52%	$644.49M	$46.03M
96	Pearl PRL	$1.75	-0.39%	-2.84%	-12.46%	$630.41M	$7.31M
97	Aptos APT	$0.67899	-0.64%	-2.29%	-13.01%	$600.28M	$42.01M
98	Beldex BDX	$0.07399441963	-1.21%	-0.75%	-2.50%	$582.07M	$13.12M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.29%	-0.08%	-2.29%	$573.73M	$0.00
100	Pyth Network PYTH	$0.07212941497	-1.00%	-3.97%	-1.49%	$568.00M	$33.94M