Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-3.2%
$2.52 Trillions24h Volume$92.60 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.61%ETH 10.29%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,764.77 | +0.31% | -1.31% | -2.74% | $1.50T | $36.00B | ||
| 2 | Ethereum ETH | $2,127.76 | +0.20% | -4.38% | -5.50% | $260.12B | $17.87B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | +0.01% | +0.03% | $176.88B | $61.18B | ||
| 4 | BNB BNB | $689.94 | +0.18% | -0.94% | -1.41% | $90.75B | $992.80M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | 0.00% | $70.08B | $15.00B | ||
| 6 | XRP XRP | $1.09 | +0.42% | -4.92% | -11.88% | $69.49B | $2.96B | ||
| 7 | Solana SOL | $86.80 | +0.09% | -2.80% | -6.07% | $51.33B | $3.27B | ||
| 8 | TRON TRX | $0.3166 | -0.06% | -1.08% | -0.18% | $30.09B | $331.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.07% | - | +0.56% | $27.85B | $12.26M | ||
| 10 | Zcash ZEC | $1,179.31 | +0.33% | -5.96% | +0.86% | $20.11B | $1.11B | ||
| 11 | Hyperliquid HYPE | $75.13 | +0.80% | -1.84% | -10.19% | $17.99B | $1.25B | ||
| 12 | Monero XMR | $598.95 | +0.31% | -1.39% | -0.68% | $11.28B | $151.58M | ||
| 13 | Dogecoin DOGE | $0.07003 | +0.37% | -1.43% | -5.11% | $10.98B | $711.72M | ||
| 14 | USDS USDS | $1.00 | -0.01% | 0.00% | +0.01% | $8.63B | $250.25M | ||
| 15 | WhiteBIT Coin WBT | $72.11 | +0.28% | -0.75% | -2.37% | $8.56B | $221.85M | ||
| 16 | LEO Token LEO | $9.26 | +0.04% | -0.66% | -0.81% | $8.52B | $1.49M | ||
| 17 | Chainlink LINK | $10.71 | +0.42% | +0.62% | -4.01% | $8.21B | $340.05M | ||
| 18 | Cardano ADA | $0.1784 | +0.25% | -0.70% | -5.08% | $6.71B | $258.41M | ||
| 19 | Stellar XLM | $0.1477 | -0.03% | -1.53% | -10.97% | $5.23B | $140.07M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | +0.01% | +0.09% | $4.93B | $52.67M | ||
| 21 | Bitcoin Cash BCH | $240.19 | +0.43% | -2.18% | -12.99% | $4.83B | $188.99M | ||
| 22 | NEAR Protocol NEAR | $3.64 | -0.13% | +0.30% | -7.07% | $4.77B | $547.02M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.01% | 0.00% | $4.48B | $165.81M | ||
| 24 | Uniswap UNI | $7.06 | +0.36% | +0.94% | -0.55% | $4.29B | $500.33M | ||
| 25 | Litecoin LTC | $51.63 | +0.10% | +0.28% | -4.35% | $4.02B | $229.47M | ||
| 26 | Avalanche AVAX | $8.73 | +0.18% | +6.68% | +2.50% | $3.90B | $514.85M | ||
| 27 | Canton CC | $0.09175 | -0.33% | -0.49% | -2.46% | $3.67B | $12.94M | ||
| 28 | Sui SUI | $0.852 | +0.35% | +0.79% | -2.27% | $3.53B | $416.26M | ||
| 29 | Tether Gold XAUT | $4,124.82 | +0.62% | +1.76% | +4.46% | $3.34B | $240.33M | ||
| 30 | USD1 USD1 | $0.9979 | 0.00% | -0.01% | +0.12% | $3.33B | $1.34B | ||
| 31 | Rain RAIN | $0.004607 | -0.62% | -11.31% | -21.39% | $3.30B | $19.40M | ||
| 32 | Hedera HBAR | $0.06744 | +0.06% | +1.19% | -3.41% | $2.99B | $62.39M | ||
| 33 | Toncoin TON | $1.03 | +0.18% | -0.60% | -12.94% | $2.95B | $62.90M | ||
| 34 | Quant QNT | $196.04 | -0.27% | -1.92% | +0.05% | $2.85B | $66.01M | ||
| 35 | PayPal USD PYUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.75B | $79.59M | ||
| 36 | Ripple USD RLUSD | $0.9999 | 0.00% | -0.01% | +0.01% | $2.69B | $252.01M | ||
| 37 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.69B | $682.43M | ||
| 38 | Shiba Inu SHIB | $0.000004462 | +0.20% | +0.46% | -2.11% | $2.63B | $63.65M | ||
| 39 | Bittensor TAO | $224.01 | -0.17% | +0.24% | +0.05% | $2.62B | $104.35M | ||
| 40 | Cronos CRO | $0.04799 | -0.19% | -0.83% | -3.90% | $2.44B | $5.38M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.05% | +0.17% | $2.38B | $4.68M | ||
| 42 | Pepe PEPE | $0.000005144 | -0.52% | +1.82% | +10.17% | $2.17B | $581.53M | ||
| 43 | Ethena ENA | $0.156 | +1.05% | +1.69% | -8.72% | $2.11B | $336.26M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Aave AAVE | $132.78 | +0.18% | +2.73% | +4.29% | $2.05B | $261.06M | ||
| 46 | OKB OKB | $96.28 | -0.42% | -5.83% | -12.18% | $2.02B | $30.23M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.14% | +0.75% | +0.30% | $1.93B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,128.71 | +0.60% | +1.87% | +4.09% | $1.85B | $124.89M | ||
| 49 | Ondo ONDO | $0.3771 | -0.63% | +5.01% | -2.78% | $1.84B | $182.28M | ||
| 50 | MemeCore M | $0.7986 | +0.03% | +1.53% | -6.66% | $1.83B | $823881.00 | ||
| 51 | Falcon USD USDF | $0.9949 | +0.01% | -0.08% | +0.36% | $1.82B | $690455.00 | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 53 | Pump.fun PUMP | $0.003633 | -0.07% | -2.13% | -9.00% | $1.67B | $152.49M | ||
| 54 | Aster ASTER | $0.6448 | +0.01% | -4.68% | -6.17% | $1.66B | $107.21M | ||
| 55 | United Stables U | $0.9997 | 0.00% | +0.01% | +0.16% | $1.62B | $243.67M | ||
| 56 | World Liberty Financial WLFI | $0.04871 | +0.86% | +4.57% | -3.70% | $1.55B | $36.67M | ||
| 57 | Bitway BTW | $1.02 | -1.69% | -11.78% | -5.87% | $1.53B | $5.74M | ||
| 58 | USDD USDD | $0.9987 | 0.00% | 0.00% | +0.05% | $1.49B | $3.76M | ||
| 59 | Mantle MNT | $0.4508 | -0.08% | -0.05% | -4.73% | $1.49B | $41.15M | ||
| 60 | Polkadot DOT | $0.8689 | +0.15% | -2.14% | -7.22% | $1.49B | $83.70M | ||
| 61 | Sky SKY | $0.06205 | +0.06% | -2.70% | -4.11% | $1.45B | $7.65M | ||
| 62 | Morpho MORPHO | $2.06 | +0.46% | -0.41% | -4.71% | $1.45B | $18.32M | ||
| 63 | HTX DAO HTX | $0.000001535 | -0.06% | -0.86% | -1.45% | $1.36B | $100.78M | ||
| 64 | Internet Computer ICP | $2.40 | +0.01% | +0.82% | -2.34% | $1.34B | $38.78M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | 0.00% | +0.07% | $1.32B | $3.39M | ||
| 66 | Bitget Token BGB | $1.74 | +0.19% | -0.09% | -1.58% | $1.22B | $9.99M | ||
| 67 | Arbitrum ARB | $0.176 | -0.16% | +5.51% | +13.25% | $1.21B | $258.04M | ||
| 68 | Worldcoin WLD | $0.3218 | -0.21% | +0.23% | -14.14% | $1.21B | $168.68M | ||
| 69 | JUST JST | $0.1449 | -0.22% | +1.73% | +4.12% | $1.16B | $33.62M | ||
| 70 | Ethereum Classic ETC | $6.88 | +0.02% | +0.97% | -0.84% | $1.09B | $45.54M | ||
| 71 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.02% | $1.09B | $29.98M | ||
| 72 | Venice Token VVV | $21.76 | -0.15% | +5.15% | +1.43% | $1.06B | $26.43M | ||
| 73 | Gate GT | $9.62 | -0.08% | -1.71% | +1.67% | $1.01B | $12.80M | ||
| 74 | KuCoin KCS | $6.87 | +0.11% | -2.47% | -3.12% | $960.38M | $4.44M | ||
| 75 | POL (ex-MATIC) POL | $0.08886 | -0.51% | -0.46% | +1.07% | $946.47M | $46.20M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | -0.33% | +0.13% | $919.72M | $824279.00 | ||
| 77 | Render RENDER | $1.62 | +0.43% | +4.45% | +7.38% | $866.15M | $45.77M | ||
| 78 | Jupiter JUP | $0.2564 | +0.26% | +7.73% | +4.54% | $851.31M | $66.26M | ||
| 79 | Kaspa KAS | $0.03034 | +0.54% | +3.67% | -5.50% | $843.45M | $11.73M | ||
| 80 | Algorand ALGO | $0.09272 | -0.20% | -0.13% | +2.32% | $841.85M | $36.63M | ||
| 81 | Lighter LIT | $3.28 | -0.16% | +3.13% | +6.34% | $821.16M | $96.45M | ||
| 82 | Injective INJ | $8.19 | -0.54% | +1.09% | +17.38% | $819.72M | $111.07M | ||
| 83 | Pi Network PI | $0.0673 | +0.63% | -5.96% | -12.99% | $764.73M | $13.13M | ||
| 84 | Cosmos Hub ATOM | $1.38 | +0.16% | +3.19% | -2.61% | $744.78M | $41.56M | ||
| 85 | NEXO NEXO | $0.7208 | -1.37% | -0.54% | -3.56% | $720.73M | $3.34M | ||
| 86 | PancakeSwap CAKE | $1.88 | -0.14% | -0.16% | +0.64% | $707.56M | $51.44M | ||
| 87 | GHO GHO | $0.9982 | +0.02% | -0.05% | +0.03% | $697.74M | $16.93M | ||
| 88 | Midnight NIGHT | $0.03988 | +0.32% | -0.06% | -0.52% | $662.28M | $16.87M | ||
| 89 | Filecoin FIL | $0.7796 | +0.31% | +2.00% | -9.42% | $659.36M | $78.56M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $648.33M | $0.00 | ||
| 91 | Ether.fi ETHFI | $0.6303 | +0.26% | +6.96% | +8.90% | $629.61M | $46.91M | ||
| 92 | Dash DASH | $47.40 | -0.43% | +0.66% | +1.57% | $611.03M | $54.02M | ||
| 93 | LayerZero ZRO | $1.51 | +0.63% | -4.79% | -12.96% | $604.90M | $68.17M | ||
| 94 | Stacks STX | $0.3188 | +0.17% | -3.38% | -2.42% | $599.72M | $14.47M | ||
| 95 | Pearl PRL | $1.58 | +1.04% | -9.25% | +5.47% | $590.03M | $14.10M | ||
| 96 | XDC Network XDC | $0.02954 | -0.54% | -4.39% | -4.72% | $589.08M | $13.55M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Pieverse PIEVERSE | $2.07 | -4.34% | +41.37% | +106.72% | $573.46M | $98.53M | ||
| 99 | Beldex BDX | $0.07215 | -0.04% | +0.50% | -0.99% | $567.73M | $7.77M | ||
| 100 | Usual USD USD0 | $0.9977 | 0.00% | +0.01% | -0.09% | $538.75M | $3.36M |
