Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-0.6%
$2.51 Trillions24h Volume$65.76 Billions
Coins22,874
Exchanges1522
Market Dominance
BTC 59.66%ETH 10.25%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,504.88 | +0.36% | +0.36% | -2.19% | $1.50T | $24.79B | ||
| 2 | Ethereum ETH | $2,111.01 | +0.05% | +0.07% | -5.66% | $257.96B | $9.96B | ||
| 3 | Tether USDT | $0.999 | +0.01% | 0.00% | +0.04% | $176.88B | $42.11B | ||
| 4 | BNB BNB | $689.11 | +0.25% | +1.14% | -0.10% | $90.63B | $601.47M | ||
| 5 | USDC USDC | $0.9995 | +0.01% | +0.02% | +0.03% | $70.10B | $11.75B | ||
| 6 | XRP XRP | $1.09 | -0.35% | -0.49% | -12.16% | $69.12B | $2.03B | ||
| 7 | Solana SOL | $85.60 | +0.06% | -0.94% | -5.87% | $50.59B | $2.05B | ||
| 8 | TRON TRX | $0.3189 | +0.20% | +0.86% | -0.44% | $30.32B | $261.23M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.01% | - | +0.71% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,146.48 | +0.31% | -5.59% | +1.93% | $19.50B | $834.17M | ||
| 11 | Hyperliquid HYPE | $74.30 | -0.07% | +1.54% | -10.68% | $17.79B | $1.20B | ||
| 12 | Dogecoin DOGE | $0.06987 | +0.13% | +1.27% | -4.86% | $10.95B | $351.60M | ||
| 13 | Monero XMR | $564.54 | -0.13% | -5.40% | -7.20% | $10.62B | $133.48M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.02% | $8.61B | $228.47M | ||
| 15 | LEO Token LEO | $9.31 | +0.40% | +2.09% | +0.38% | $8.56B | $1.35M | ||
| 16 | WhiteBIT Coin WBT | $71.81 | +0.30% | +0.20% | -1.96% | $8.52B | $126.07M | ||
| 17 | Chainlink LINK | $10.62 | +0.25% | +2.24% | -3.75% | $8.14B | $240.73M | ||
| 18 | Cardano ADA | $0.1788 | +0.21% | +2.64% | -3.89% | $6.72B | $172.53M | ||
| 19 | Stellar XLM | $0.1482 | +0.35% | +1.74% | -7.20% | $5.24B | $96.77M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.09% | $4.93B | $50.99M | ||
| 21 | Bitcoin Cash BCH | $238.42 | -0.22% | -0.11% | -13.09% | $4.80B | $175.10M | ||
| 22 | NEAR Protocol NEAR | $3.62 | +0.09% | +3.13% | -3.46% | $4.75B | $401.20M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.04% | 0.00% | $4.48B | $145.50M | ||
| 24 | Uniswap UNI | $7.05 | -0.29% | +5.57% | +0.82% | $4.28B | $363.20M | ||
| 25 | Litecoin LTC | $51.42 | +0.04% | +1.91% | -4.11% | $4.00B | $188.50M | ||
| 26 | Avalanche AVAX | $8.48 | -0.21% | +6.72% | +1.98% | $3.78B | $560.00M | ||
| 27 | Canton CC | $0.09235 | +0.22% | +5.33% | -1.56% | $3.70B | $9.88M | ||
| 28 | Sui SUI | $0.8454 | +0.10% | +3.07% | -1.37% | $3.50B | $272.99M | ||
| 29 | USD1 USD1 | $0.9982 | +0.02% | 0.00% | +0.05% | $3.33B | $1.05B | ||
| 30 | Tether Gold XAUT | $4,100.10 | -0.12% | +0.43% | +5.04% | $3.32B | $150.50M | ||
| 31 | Rain RAIN | $0.004592 | +0.10% | -1.74% | -28.85% | $3.28B | $15.01M | ||
| 32 | Toncoin TON | $1.09 | +0.55% | +7.98% | -6.47% | $3.11B | $78.77M | ||
| 33 | Hedera HBAR | $0.06718 | +0.19% | +1.39% | -2.37% | $2.98B | $47.52M | ||
| 34 | Quant QNT | $189.67 | +0.48% | -4.30% | -0.86% | $2.76B | $56.45M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | +0.03% | $2.76B | $78.22M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | +0.02% | $2.72B | $539.72M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | +0.01% | +0.03% | $2.68B | $253.47M | ||
| 38 | Shiba Inu SHIB | $0.000004457 | -0.07% | +2.06% | -1.63% | $2.63B | $47.90M | ||
| 39 | Bittensor TAO | $222.43 | -0.06% | +3.58% | +0.59% | $2.60B | $68.72M | ||
| 40 | Cronos CRO | $0.04768 | -0.15% | -0.18% | -3.83% | $2.42B | $4.40M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | +0.18% | +0.20% | $2.39B | $3.80M | ||
| 42 | Pepe PEPE | $0.00000533 | +0.73% | +4.48% | +13.97% | $2.24B | $480.14M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1532 | -0.62% | +2.85% | -8.83% | $2.07B | $233.79M | ||
| 45 | OKB OKB | $96.73 | +0.57% | -0.31% | -9.55% | $2.03B | $17.31M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.12% | +0.49% | +0.53% | $1.97B | $0.00 | ||
| 47 | Aave AAVE | $126.12 | +0.44% | -2.79% | +1.34% | $1.95B | $220.09M | ||
| 48 | PAX Gold PAXG | $4,104.17 | -0.10% | +0.45% | +4.77% | $1.84B | $85.24M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.03% | +0.29% | $1.82B | $383067.00 | ||
| 50 | Ondo ONDO | $0.3731 | -0.20% | +6.06% | -2.81% | $1.82B | $161.64M | ||
| 51 | MemeCore M | $0.7513 | +1.00% | -2.57% | -8.72% | $1.73B | $1.06M | ||
| 52 | Aster ASTER | $0.6535 | -0.02% | +2.99% | -5.98% | $1.68B | $65.48M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003546 | -0.16% | +0.21% | -8.90% | $1.63B | $86.82M | ||
| 55 | United Stables U | $0.9994 | +0.01% | -0.01% | +0.17% | $1.62B | $248.38M | ||
| 56 | World Liberty Financial WLFI | $0.04797 | -0.41% | +3.02% | -6.07% | $1.52B | $44.50M | ||
| 57 | Bitway BTW | $0.9947 | +0.16% | -8.37% | +7.97% | $1.50B | $3.58M | ||
| 58 | USDD USDD | $0.999 | -0.02% | +0.01% | +0.17% | $1.49B | $2.26M | ||
| 59 | Mantle MNT | $0.4479 | -0.05% | +0.46% | -4.54% | $1.48B | $14.21M | ||
| 60 | Polkadot DOT | $0.8555 | -0.21% | -0.78% | -7.97% | $1.46B | $66.85M | ||
| 61 | Sky SKY | $0.06121 | +0.01% | -0.85% | -4.75% | $1.43B | $5.51M | ||
| 62 | Morpho MORPHO | $2.04 | +0.33% | +0.59% | -3.39% | $1.43B | $10.94M | ||
| 63 | HTX DAO HTX | $0.000001537 | +0.14% | +0.57% | -1.89% | $1.37B | $38.92M | ||
| 64 | Internet Computer ICP | $2.42 | +0.11% | +3.72% | -0.24% | $1.35B | $27.80M | ||
| 65 | BFUSD BFUSD | $0.9988 | +0.01% | -0.02% | +0.08% | $1.32B | $3.60M | ||
| 66 | Bitget Token BGB | $1.73 | +0.05% | +0.77% | -0.06% | $1.21B | $7.59M | ||
| 67 | Worldcoin WLD | $0.3195 | +0.15% | +0.95% | -12.17% | $1.20B | $126.37M | ||
| 68 | Arbitrum ARB | $0.1679 | -2.03% | -2.59% | +10.04% | $1.16B | $221.53M | ||
| 69 | JUST JST | $0.1441 | +0.09% | +1.41% | +1.88% | $1.16B | $28.56M | ||
| 70 | Ethereum Classic ETC | $6.85 | -0.14% | +2.67% | -0.60% | $1.09B | $33.88M | ||
| 71 | USDGO USDGO | $1.00 | 0.00% | 0.00% | +0.01% | $1.08B | $28.36M | ||
| 72 | Venice Token VVV | $21.28 | -0.69% | +8.00% | +0.69% | $1.04B | $23.28M | ||
| 73 | Gate GT | $9.78 | +0.23% | +0.81% | +2.55% | $1.02B | $14.69M | ||
| 74 | KuCoin KCS | $6.84 | +0.58% | -0.35% | -3.51% | $953.55M | $3.66M | ||
| 75 | POL (ex-MATIC) POL | $0.08818 | -0.23% | +0.57% | +0.69% | $938.91M | $44.66M | ||
| 76 | Open USD OUSD | $1.00 | +0.04% | +0.07% | +0.12% | $920.78M | $498431.00 | ||
| 77 | Render RENDER | $1.58 | -0.70% | +1.45% | +6.67% | $843.45M | $34.11M | ||
| 78 | Jupiter JUP | $0.2535 | -0.52% | +9.12% | +5.70% | $841.05M | $64.39M | ||
| 79 | Kaspa KAS | $0.03023 | +0.33% | +5.33% | -2.65% | $840.18M | $7.65M | ||
| 80 | Algorand ALGO | $0.09218 | -0.10% | +1.79% | +1.80% | $837.05M | $32.54M | ||
| 81 | Pi Network PI | $0.07102 | +2.81% | +9.07% | -4.79% | $807.45M | $9.97M | ||
| 82 | Injective INJ | $8.02 | -0.54% | +0.40% | +16.00% | $802.22M | $96.50M | ||
| 83 | Lighter LIT | $3.15 | +0.24% | +2.29% | +2.89% | $786.32M | $67.60M | ||
| 84 | Cosmos Hub ATOM | $1.39 | -0.63% | +5.79% | -2.47% | $751.29M | $35.81M | ||
| 85 | Midnight NIGHT | $0.04322 | +1.07% | +9.80% | +8.45% | $717.94M | $15.32M | ||
| 86 | NEXO NEXO | $0.7166 | +0.33% | +0.83% | -3.03% | $716.67M | $2.73M | ||
| 87 | GHO GHO | $0.998 | -0.01% | -0.07% | +0.02% | $697.61M | $13.99M | ||
| 88 | PancakeSwap CAKE | $1.86 | -0.05% | +0.93% | +1.85% | $691.13M | $39.29M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $657.02M | $0.00 | ||
| 90 | Filecoin FIL | $0.7699 | +0.08% | +2.88% | -11.09% | $650.96M | $55.22M | ||
| 91 | Ether.fi ETHFI | $0.6341 | -0.28% | +8.10% | +10.41% | $632.22M | $40.69M | ||
| 92 | XDC Network XDC | $0.03141 | +0.58% | +6.95% | +3.13% | $626.48M | $14.74M | ||
| 93 | Pearl PRL | $1.66 | -0.70% | +3.61% | +19.26% | $621.36M | $12.07M | ||
| 94 | LayerZero ZRO | $1.50 | +0.03% | +0.93% | -11.54% | $599.23M | $58.52M | ||
| 95 | Dash DASH | $45.84 | -0.28% | -1.46% | +0.23% | $590.92M | $42.44M | ||
| 96 | Stacks STX | $0.3099 | -1.10% | -1.13% | -1.80% | $583.05M | $10.16M | ||
| 97 | Pieverse PIEVERSE | $2.10 | +1.34% | +30.60% | +74.84% | $581.50M | $88.21M | ||
| 98 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 99 | Beldex BDX | $0.07196 | +0.16% | +0.72% | +0.18% | $566.55M | $5.95M | ||
| 100 | Usual USD USD0 | $0.9978 | +0.08% | +0.01% | -0.06% | $538.85M | $2.93M |
