Cryptocurrency Prices

See prices in

Global Market Cap-5.2%

$2.83 Trillions

24h Volume$117.66 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.66%ETH 11.41%


1	Bitcoin BTC	$82,717.09	-0.65%	-2.64%	-3.62%	$1.66T	$31.48B
2	Ethereum ETH	$2,646.46	-0.68%	-2.48%	-4.33%	$323.10B	$12.80B
3	Tether USDT	$0.99924	-0.27%	0.00%	-2.33%	$183.65B	$57.14B
4	BNB BNB	$759.86	-0.63%	-2.53%	-5.06%	$101.18B	$912.13M
5	XRP XRP	$1.48	-0.44%	-3.62%	-2.14%	$93.31B	$3.31B
6	USDC USDC	$0.99924	-0.27%	0.00%	-2.32%	$75.09B	$13.66B
7	Solana SOL	$118.00	-0.84%	-5.07%	-0.32%	$69.36B	$3.89B
8	TRON TRX	$0.33390824624	-0.19%	+0.13%	-5.22%	$31.68B	$329.94M
9	Zcash ZEC	$1,550.12	-0.82%	-6.92%	-0.88%	$26.28B	$983.29M
10	Figure Heloc FIGR_HELOC	$1.03	-	-	+3.13%	$23.94B	$392131.02
11	Hyperliquid HYPE	$89.37	-0.44%	-4.27%	-8.60%	$19.88B	$930.31M
12	Dogecoin DOGE	$0.09256862272	-1.07%	-5.31%	-1.88%	$14.49B	$1.00B
13	Chainlink LINK	$13.73	-1.21%	-4.46%	+3.41%	$10.27B	$532.10M
14	Monero XMR	$527.05	-0.57%	-5.63%	-10.78%	$9.91B	$102.49M
15	WhiteBIT Coin WBT	$82.59	-0.66%	-2.58%	-5.40%	$9.82B	$88.27M
16	USDS USDS	$1.00	-0.28%	-0.01%	-2.37%	$9.76B	$75.38M
17	Cardano ADA	$0.24381	-1.14%	-4.87%	+0.04%	$9.16B	$481.36M
18	Rain RAIN	$0.01260875557	-0.04%	-0.69%	-12.74%	$8.94B	$15.34M
19	LEO Token LEO	$9.00	-0.87%	-0.15%	-1.42%	$8.28B	$399694.04
20	Stellar XLM	$0.21158	+0.38%	-2.79%	-0.15%	$7.40B	$288.78M
21	NEAR Protocol NEAR	$4.99	-3.51%	-4.59%	+13.50%	$6.52B	$1.18B
22	Bitcoin Cash BCH	$307.92	-0.27%	-9.54%	+14.55%	$6.19B	$290.76M
23	Uniswap UNI	$8.87	-0.98%	-11.46%	-2.17%	$5.50B	$895.19M
24	Litecoin LTC	$70.41	-0.85%	-2.12%	+15.66%	$5.47B	$444.16M
25	Canton CC	$0.13306739516	+1.73%	-2.89%	+20.25%	$5.28B	$39.98M
26	Hedera HBAR	$0.11405776727	+5.15%	+21.04%	+24.18%	$5.01B	$559.38M
27	Ethena USDe USDE	$0.99841	-0.27%	0.00%	-2.33%	$4.93B	$31.35M
28	Avalanche AVAX	$10.44	-1.24%	-5.44%	-8.94%	$4.90B	$540.95M
29	Sui SUI	$1.16	-1.85%	-6.87%	+14.48%	$4.77B	$1.32B
30	Toncoin TON	$1.69	+1.99%	+4.77%	+14.91%	$4.76B	$163.07M
31	Dai DAI	$0.99924	-0.26%	+0.03%	-2.31%	$4.60B	$148.03M
32	USD1 USD1	$0.99841	-0.27%	0.00%	-2.33%	$4.41B	$788.65M
33	Bitway BTW	$1.30	+1.07%	+18.88%	+69.50%	$3.52B	$35.56M
34	Bittensor TAO	$300.58	-2.18%	-9.75%	+5.23%	$3.41B	$288.04M
35	Shiba Inu SHIB	$0.00000562775	-1.09%	-5.43%	-4.23%	$3.32B	$94.80M
36	Quant QNT	$225.61	-12.06%	+29.45%	+206.47%	$3.28B	$1.32B
37	Global Dollar USDG	$0.99759	-0.27%	0.00%	-2.33%	$3.24B	$617.98M
38	Cronos CRO	$0.06377135069	-1.31%	-6.81%	-1.47%	$3.17B	$10.72M
39	Tether Gold XAUT	$4,156.28	-0.05%	-2.82%	-6.69%	$2.86B	$238.61M
40	PayPal USD PYUSD	$0.99924	-0.28%	-0.01%	-2.34%	$2.73B	$46.03M
41	MemeCore M	$1.16	-0.59%	-4.93%	-26.06%	$2.64B	$1.51M
42	Ethena ENA	$0.2603492514	-1.44%	-4.39%	+15.35%	$2.63B	$579.13M
43	Ripple USD RLUSD	$0.99924	-0.28%	+0.01%	-2.31%	$2.49B	$188.28M
44	Ondo ONDO	$0.51078043608	-1.98%	-6.11%	+12.91%	$2.49B	$625.00M
45	OKB OKB	$117.05	-0.62%	-4.01%	-6.29%	$2.46B	$27.47M
46	Circle USYC USYC	$1.14	-0.27%	+0.01%	-2.26%	$2.40B	$0.00
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99924	-0.27%	+0.01%	-2.33%	$2.29B	$0.00
48	Ondo US Dollar Yield USDY	$1.15	-0.25%	0.00%	-1.38%	$2.28B	$3.35M
49	Aave AAVE	$147.16	-1.21%	-5.59%	+0.95%	$2.27B	$258.37M
50	Pump.fun PUMP	$0.00475629154	-2.66%	+6.35%	+4.84%	$2.22B	$434.33M
51	Mantle MNT	$0.65459	-0.24%	-5.00%	+2.77%	$2.16B	$43.74M
52	Polkadot DOT	$1.19	-1.89%	-4.79%	-1.88%	$2.03B	$208.20M
53	Aster ASTER	$0.69757	-0.56%	-5.45%	-9.65%	$1.89B	$138.27M
54	Sky SKY	$0.08043965362	+0.47%	+4.96%	+8.71%	$1.88B	$54.15M
55	Worldcoin WLD	$0.50334188604	-1.63%	-9.76%	+9.08%	$1.87B	$665.83M
56	PAX Gold PAXG	$4,159.48	-0.06%	-2.74%	-6.52%	$1.81B	$153.15M
57	World Liberty Financial WLFI	$0.05629031827	-1.03%	-3.26%	-5.97%	$1.79B	$44.77M
58	Morpho MORPHO	$2.51	-1.22%	-8.74%	-12.30%	$1.76B	$30.50M
59	Pepe PEPE	$0.00000417005	-0.92%	-5.46%	-2.16%	$1.75B	$278.78M
60	Internet Computer ICP	$2.97	-1.08%	-7.60%	-2.46%	$1.65B	$74.61M
61	USDD USDD	$0.99841	-0.23%	-0.01%	-2.35%	$1.54B	$1.48M
62	HTX DAO HTX	$0.00000169152	-0.56%	-1.22%	-3.61%	$1.52B	$60.90M
63	United Stables U	$0.99759	-0.27%	-0.03%	-2.34%	$1.49B	$115.71M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.27%	-0.13%	-3.19%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.04	-1.18%	-5.19%	+0.82%	$1.43B	$89.76M
66	USDGO USDGO	$0.99924	-0.28%	+0.02%	-2.32%	$1.40B	$22.14M
67	Arbitrum ARB	$0.20662639000	-2.08%	-10.24%	-7.66%	$1.40B	$344.90M
68	Bitget Token BGB	$1.97	-1.69%	-3.70%	-5.64%	$1.38B	$22.32M
69	Falcon USD USDF	$0.99593	-0.27%	-0.03%	-2.35%	$1.37B	$340687.16
70	Venice Token VVV	$27.91	-1.36%	-9.55%	-21.16%	$1.34B	$47.02M
71	BFUSD BFUSD	$0.99841	-0.27%	-0.04%	-2.38%	$1.32B	$2.67M
72	Kaspa KAS	$0.04680633227	-0.66%	-4.67%	+11.79%	$1.30B	$27.81M
73	POL (ex-MATIC) POL	$0.11323	-0.97%	-5.86%	-0.25%	$1.20B	$127.53M
74	Algorand ALGO	$0.1281083618	+2.93%	+8.93%	+9.68%	$1.16B	$102.98M
75	Gate GT	$10.79	-0.43%	-5.22%	-2.62%	$1.15B	$3.79M
76	Jupiter JUP	$0.33804077404	-1.25%	-2.06%	+6.84%	$1.12B	$117.69M
77	Lighter LIT	$4.39	-0.45%	-8.62%	-13.61%	$1.10B	$86.70M
78	JUST JST	$0.1281083618	-0.43%	+1.66%	+10.79%	$1.05B	$25.44M
79	Render RENDER	$1.94	-1.21%	-6.32%	+4.91%	$1.00B	$96.54M
80	PancakeSwap CAKE	$2.65	-1.23%	-4.09%	+2.16%	$1.00B	$115.38M
81	Pi Network PI	$0.08843609491	-0.64%	-3.22%	-2.63%	$997.18M	$6.97M
82	KuCoin KCS	$7.26	-0.32%	-1.50%	-1.91%	$995.44M	$3.06M
83	Blockchain Capital BCAP	$107.47	-0.27%	+0.01%	-1.42%	$979.24M	$0.00
84	Cosmos Hub ATOM	$1.76	-0.95%	-7.06%	-3.99%	$936.43M	$63.42M
85	Filecoin FIL	$1.05	-1.79%	-8.43%	+3.38%	$871.22M	$153.98M
86	NEXO NEXO	$0.84964	-0.86%	-2.75%	-1.88%	$849.90M	$5.76M
87	Dash DASH	$64.55	-1.54%	-9.52%	+6.42%	$829.15M	$167.45M
88	Aerodrome Finance AERO	$0.77112	-1.75%	-9.18%	+10.80%	$767.66M	$58.81M
89	VeChain VET	$0.00880856565	-1.08%	-5.67%	-2.00%	$757.41M	$11.50M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.27%	+0.01%	-2.26%	$751.05M	$0.00
91	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.27%	-0.13%	-3.20%	$749.48M	$0.00
92	Stable STABLE	$0.02745593614	-1.62%	-0.29%	+2.99%	$733.69M	$9.06M
93	Injective INJ	$7.31	-2.65%	-6.83%	-8.72%	$730.80M	$84.96M
94	Aptos APT	$0.81824	-1.86%	-4.50%	+3.11%	$712.70M	$95.13M
95	GHO GHO	$0.99841	-0.25%	+0.01%	-2.30%	$697.82M	$5.62M
96	XDC Network XDC	$0.03456016469	+1.10%	+11.11%	+17.19%	$689.39M	$30.82M
97	Akedo AKE	$0.02997628220	+0.97%	-8.68%	-27.62%	$683.35M	$13.62M
98	Ether.fi ETHFI	$0.66698	-1.73%	-9.25%	-13.81%	$644.10M	$63.71M
99	Pyth Network PYTH	$0.08128384640	-0.36%	-4.27%	+23.00%	$640.13M	$59.63M
100	Flare FLR	$0.00698562499	-1.22%	-5.05%	+0.12%	$607.40M	$5.21M