Cryptocurrency Prices

See prices in

Global Market Cap-5.0%

$2.66 Trillions

24h Volume$46.66 Billions

Coins22,501

Exchanges1518

Market Dominance

BTC 60.00%ETH 10.56%


1	Bitcoin BTC	$79,355.58	-0.40%	-1.93%	-7.29%	$1.60T	$16.54B
2	Ethereum ETH	$2,298.94	-0.68%	-2.81%	-8.74%	$280.76B	$7.38B
3	Tether USDT	$0.99563	-0.16%	-0.29%	-3.86%	$181.72B	$28.26B
4	BNB BNB	$733.70	-0.59%	-1.37%	-2.74%	$96.49B	$683.68M
5	XRP XRP	$1.28	-0.77%	-2.54%	-6.00%	$80.90B	$1.06B
6	USDC USDC	$0.99643	-0.16%	-0.26%	-3.84%	$71.28B	$6.35B
7	Solana SOL	$100.34	-0.66%	-2.12%	-7.87%	$59.18B	$1.66B
8	TRON TRX	$0.32896	-0.08%	+0.14%	-4.50%	$31.26B	$266.67M
9	Figure Heloc FIGR_HELOC	$1.04	-0.86%	-0.96%	-4.89%	$26.72B	$100936.25
10	Zcash ZEC	$1,183.77	-1.71%	-2.67%	-2.27%	$20.13B	$626.07M
11	Hyperliquid HYPE	$75.09	-1.34%	-1.94%	-8.33%	$16.71B	$504.65M
12	Dogecoin DOGE	$0.07611715147	-0.44%	-2.21%	-8.08%	$11.91B	$353.84M
13	Monero XMR	$592.68	+0.32%	-3.59%	-4.71%	$11.15B	$103.85M
14	USDS USDS	$0.99961	-0.22%	-0.28%	-3.88%	$9.98B	$198.17M
15	WhiteBIT Coin WBT	$76.56	-0.47%	-2.03%	-8.75%	$9.08B	$97.66M
16	Chainlink LINK	$11.30	-0.66%	-2.59%	-10.61%	$8.67B	$189.83M
17	LEO Token LEO	$9.02	-0.17%	-0.27%	-3.83%	$8.30B	$114738.11
18	Cardano ADA	$0.20103451851	-0.47%	-3.23%	-12.61%	$7.56B	$183.47M
19	Rain RAIN	$0.00838401348	-0.78%	+2.24%	-13.10%	$5.96B	$16.34M
20	Stellar XLM	$0.16686	-0.41%	-2.80%	-9.97%	$5.88B	$78.52M
21	NEAR Protocol NEAR	$4.44	-1.27%	-0.81%	-15.09%	$5.82B	$481.05M
22	Bitcoin Cash BCH	$275.67	-0.96%	-0.51%	-4.23%	$5.54B	$104.89M
23	Ethena USDe USDE	$0.99563	-0.15%	-0.27%	-3.84%	$4.56B	$13.10M
24	Dai DAI	$0.99643	-0.16%	-0.28%	-3.85%	$4.51B	$51.52M
25	Litecoin LTC	$56.19	-0.60%	-1.49%	-8.85%	$4.37B	$179.74M
26	Uniswap UNI	$6.82	-1.13%	-0.31%	-9.95%	$4.26B	$219.95M
27	Canton CC	$0.10011995784	-0.56%	-1.17%	-5.43%	$4.01B	$8.06M
28	USD1 USD1	$0.99722	-0.16%	-0.28%	-3.89%	$3.94B	$520.15M
29	Avalanche AVAX	$8.80	-0.54%	-2.03%	-13.29%	$3.91B	$141.20M
30	Sui SUI	$0.90505263476	-0.69%	-3.60%	-12.90%	$3.73B	$294.80M
31	Toncoin TON	$1.23	-0.53%	-1.03%	-11.79%	$3.49B	$26.14M
32	Hedera HBAR	$0.07648982020	-0.54%	-2.21%	-12.35%	$3.39B	$53.77M
33	Tether Gold XAUT	$3,995.65	+0.15%	+0.12%	-7.73%	$3.23B	$148.51M
34	Global Dollar USDG	$0.99245	-0.16%	-0.28%	-3.85%	$3.12B	$383.79M
35	PayPal USD PYUSD	$0.99802116704	-0.19%	-0.28%	-3.83%	$3.03B	$10.20M
36	Shiba Inu SHIB	$0.00000480830	-0.30%	-2.62%	-7.52%	$2.83B	$36.85M
37	Bittensor TAO	$248.18	-1.17%	-1.63%	-12.06%	$2.82B	$75.26M
38	Quant QNT	$190.18	-0.50%	+4.51%	-5.53%	$2.76B	$77.62M
39	Cronos CRO	$0.05382385365	-0.28%	-2.82%	-8.85%	$2.73B	$4.12M
40	Ethena ENA	$0.20182912135	-1.61%	+3.29%	+1.06%	$2.70B	$385.86M
41	Bitway BTW	$1.67	+2.90%	-3.81%	-30.77%	$2.52B	$5.28M
42	Ripple USD RLUSD	$0.99881	-0.20%	-0.28%	-3.87%	$2.46B	$371.08M
43	Circle USYC USYC	$1.14	-0.16%	-0.27%	-3.78%	$2.37B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.25%	-3.73%	$2.36B	$1.79M
45	OKB OKB	$107.06	-0.66%	-1.19%	-9.54%	$2.25B	$17.56M
46	MemeCore M	$0.95511	-0.80%	+3.78%	+20.97%	$2.19B	$1.76M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99881	-0.16%	-0.27%	-3.84%	$2.18B	$0.00
48	Aave AAVE	$134.13	-0.32%	-2.85%	-15.53%	$2.07B	$161.30M
49	Ondo ONDO	$0.4012744342	-0.90%	-2.62%	-11.44%	$1.95B	$70.65M
50	Pump.fun PUMP	$0.00415513717	-0.84%	-3.94%	-6.36%	$1.92B	$81.29M
51	Falcon USD USDF	$0.99325	-0.16%	-0.30%	-3.75%	$1.88B	$353606.53
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.10%	-3.80%	$1.80B	$0.00
53	Pepe PEPE	$0.00000424643	-0.14%	-5.06%	+1.18%	$1.79B	$238.94M
54	USDD USDD	$0.99643	-0.11%	-0.37%	-4.04%	$1.78B	$3.06M
55	PAX Gold PAXG	$4,005.18	+0.14%	+0.16%	-7.57%	$1.78B	$58.31M
56	Aster ASTER	$0.69607208784	-0.31%	-1.73%	-4.40%	$1.75B	$65.78M
57	Polkadot DOT	$1.02	-0.25%	-2.66%	-13.33%	$1.74B	$98.29M
58	Mantle MNT	$0.51172	-0.53%	-0.40%	-7.01%	$1.69B	$15.87M
59	World Liberty Financial WLFI	$0.05219690433	-0.23%	-1.29%	-10.95%	$1.66B	$17.65M
60	Worldcoin WLD	$0.4410045762	-0.75%	-6.30%	-12.92%	$1.64B	$221.54M
61	United Stables U	$0.99245	-0.16%	-0.32%	-3.93%	$1.60B	$82.72M
62	Sky SKY	$0.06757103900	-0.66%	-3.38%	-6.44%	$1.58B	$5.65M
63	Internet Computer ICP	$2.58	-0.65%	-2.42%	-14.49%	$1.44B	$36.89M
64	HTX DAO HTX	$0.00000161797	-0.58%	-0.66%	-5.67%	$1.44B	$95.27M
65	Morpho MORPHO	$2.01	-0.99%	-5.44%	-17.72%	$1.41B	$15.77M
66	BFUSD BFUSD	$0.99563	-0.15%	-0.27%	-3.80%	$1.31B	$1.68M
67	USDGO USDGO	$0.99722	-0.17%	-0.29%	-3.87%	$1.30B	$12.51M
68	Bitget Token BGB	$1.84	-0.32%	-1.84%	-4.88%	$1.29B	$7.39M
69	Venice Token VVV	$24.34	-2.12%	-2.19%	-1.34%	$1.18B	$22.61M
70	Ethereum Classic ETC	$7.42	-0.57%	-3.00%	-8.10%	$1.18B	$32.51M
71	Arbitrum ARB	$0.16607199356	-0.66%	-1.58%	-15.75%	$1.14B	$92.65M
72	JUST JST	$0.14064470268	-0.22%	-0.20%	-1.75%	$1.13B	$18.35M
73	KuCoin KCS	$7.28	-0.42%	-0.73%	-6.96%	$1.02B	$2.09M
74	Gate GT	$9.69	-0.75%	-2.79%	-6.53%	$1.01B	$731175.18
75	Kaspa KAS	$0.03527353251	-0.77%	-1.35%	-4.47%	$979.75M	$5.50M
76	POL (ex-MATIC) POL	$0.08820091524	-1.02%	-1.32%	-7.66%	$939.62M	$39.39M
77	Algorand ALGO	$0.1032983692	-0.55%	-0.59%	-11.72%	$936.92M	$37.52M
78	Jupiter JUP	$0.27811	-0.56%	-3.86%	-8.62%	$923.57M	$46.06M
79	Render RENDER	$1.70	-0.80%	-0.77%	-9.97%	$882.01M	$36.28M
80	Cosmos Hub ATOM	$1.62	-0.46%	-0.55%	-8.90%	$872.63M	$35.15M
81	Pi Network PI	$0.07507773149	-0.04%	-2.95%	-8.63%	$847.92M	$3.54M
82	Open USD OUSD	$0.99643	-0.14%	-0.22%	-3.72%	$835.52M	$78271.49
83	NEXO NEXO	$0.79460284	-0.98%	-2.15%	-4.71%	$795.00M	$3.20M
84	Lighter LIT	$3.10	-1.33%	-4.78%	-5.85%	$774.74M	$49.98M
85	Filecoin FIL	$0.90902564896	-0.48%	-2.72%	-16.78%	$762.18M	$81.05M
86	Injective INJ	$7.63	-1.72%	-0.77%	-13.19%	$761.94M	$107.75M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.16%	-0.27%	-3.78%	$736.76M	$0.00
88	Akedo AKE	$0.03085252123	-1.13%	+2.41%	-2.65%	$700.28M	$10.28M
89	GHO GHO	$0.99325	-0.12%	-0.30%	-3.90%	$694.48M	$2.54M
90	LayerZero ZRO	$1.70	-2.48%	-1.59%	-13.92%	$681.37M	$45.70M
91	PancakeSwap CAKE	$2.06	-0.58%	-1.53%	-9.83%	$653.32M	$45.71M
92	Dash DASH	$50.33	-1.19%	-3.67%	-1.19%	$648.00M	$56.64M
93	Pearl PRL	$1.76	-0.78%	-5.14%	-10.35%	$629.33M	$4.15M
94	XDC Network XDC	$0.03095105198	-0.33%	-5.61%	-9.96%	$617.41M	$13.88M
95	Aptos APT	$0.69607208784	-0.41%	-2.70%	-14.08%	$614.78M	$34.55M
96	Ether.fi ETHFI	$0.61422	-0.48%	-0.88%	-14.62%	$613.35M	$23.66M
97	Midnight NIGHT	$0.03619074256	-0.77%	-5.12%	-12.90%	$601.20M	$8.58M
98	Pyth Network PYTH	$0.07369202360	-1.19%	+3.80%	-5.65%	$580.46M	$34.37M
99	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.27%	-3.76%	$576.88M	$0.00
100	Beldex BDX	$0.07319205949	-0.28%	-3.05%	-4.15%	$576.25M	$12.93M