Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$2.81 Trillions

24h Volume$95.47 Billions

Coins22,204

Exchanges1511

Market Dominance

BTC 59.37%ETH 10.86%


1	Bitcoin BTC	$82,928.52	+1.00%	-0.68%	-5.97%	$1.67T	$31.51B
2	Ethereum ETH	$2,495.35	+1.48%	-1.81%	-10.70%	$304.74B	$16.32B
3	Tether USDT	$0.99659	+0.31%	-0.23%	-2.97%	$183.56B	$61.94B
4	BNB BNB	$740.46	+1.03%	-1.38%	-8.11%	$98.60B	$851.67M
5	XRP XRP	$1.36	+1.32%	-2.79%	-11.68%	$86.16B	$2.19B
6	USDC USDC	$0.99742	+0.32%	-0.22%	-2.91%	$72.52B	$18.85B
7	Solana SOL	$106.94	+1.76%	-4.11%	-14.07%	$63.00B	$3.91B
8	TRON TRX	$0.32887	+0.46%	-0.82%	-4.76%	$31.22B	$340.67M
9	Figure Heloc FIGR_HELOC	$1.06	+0.32%	-	+0.02%	$25.27B	$30.19M
10	Zcash ZEC	$1,204.54	+1.47%	-5.90%	-13.30%	$20.45B	$1.09B
11	Hyperliquid HYPE	$82.27	+1.18%	-5.50%	-15.16%	$18.30B	$937.30M
12	Dogecoin DOGE	$0.08388022023	+1.36%	-3.16%	-14.41%	$13.13B	$834.57M
13	USDS USDS	$0.99742	+0.32%	-0.23%	-2.88%	$10.34B	$143.59M
14	Monero XMR	$530.94	+0.64%	-0.39%	-7.83%	$9.99B	$111.87M
15	Chainlink LINK	$12.88	+1.44%	-3.38%	-9.86%	$9.88B	$373.64M
16	WhiteBIT Coin WBT	$81.47	+1.09%	-1.01%	-7.67%	$9.68B	$116.35M
17	Cardano ADA	$0.23586	+1.68%	-5.64%	-14.67%	$8.86B	$499.05M
18	LEO Token LEO	$8.89	+0.33%	-0.10%	-2.93%	$8.18B	$202736.17
19	Rain RAIN	$0.00994744667	+0.92%	-3.79%	-15.40%	$7.06B	$12.92M
20	NEAR Protocol NEAR	$5.27	+1.78%	-9.56%	-4.05%	$6.89B	$1.31B
21	Stellar XLM	$0.19184	+0.99%	-4.57%	-13.12%	$6.73B	$169.26M
22	Bitcoin Cash BCH	$269.95	+1.60%	-5.16%	-16.99%	$5.43B	$227.56M
23	Canton CC	$0.12208309280	+0.51%	-3.08%	-7.42%	$4.85B	$15.97M
24	Litecoin LTC	$61.62	+0.70%	-5.03%	-14.17%	$4.79B	$327.55M
25	Bitway BTW	$1.76	-0.65%	+5.00%	+49.22%	$4.76B	$67.29M
26	Ethena USDe USDE	$0.99659	+0.31%	-0.22%	-2.93%	$4.75B	$54.38M
27	Avalanche AVAX	$10.42	+1.87%	-4.01%	-9.83%	$4.62B	$430.28M
28	Dai DAI	$0.99742	+0.31%	-0.22%	-2.85%	$4.53B	$377.29M
29	Uniswap UNI	$7.24	+2.18%	-5.64%	-22.27%	$4.53B	$464.16M
30	Sui SUI	$1.04	+1.33%	-6.26%	-15.46%	$4.30B	$630.18M
31	USD1 USD1	$0.99742	+0.32%	-0.20%	-2.93%	$4.24B	$1.11B
32	Toncoin TON	$1.38	+0.74%	-4.60%	-11.64%	$3.89B	$52.74M
33	Hedera HBAR	$0.08720220914	+0.74%	-7.17%	-16.00%	$3.84B	$128.64M
34	Tether Gold XAUT	$4,166.62	+0.64%	-0.73%	-1.96%	$3.37B	$161.45M
35	Quant QNT	$227.27	+1.58%	-4.90%	-16.18%	$3.31B	$114.36M
36	Bittensor TAO	$276.81	+1.45%	-5.86%	-12.00%	$3.14B	$227.89M
37	Global Dollar USDG	$0.99908816769	+0.32%	-0.20%	-2.88%	$3.11B	$633.75M
38	Shiba Inu SHIB	$0.00000522648	+1.38%	-4.59%	-13.32%	$3.08B	$97.33M
39	Cronos CRO	$0.05921636264	+0.37%	-3.87%	-16.34%	$2.93B	$9.88M
40	PayPal USD PYUSD	$0.99742	+0.31%	-0.24%	-2.91%	$2.90B	$85.87M
41	Ethena ENA	$0.21011579918	+1.32%	-12.70%	-18.29%	$2.82B	$531.60M
42	OKB OKB	$122.18	+1.00%	-2.77%	-10.41%	$2.57B	$39.09M
43	Aave AAVE	$158.40	+1.71%	-5.71%	-16.02%	$2.44B	$272.40M
44	Ripple USD RLUSD	$0.99825	+0.33%	-0.23%	-2.86%	$2.42B	$187.69M
45	Circle USYC USYC	$1.14	+0.32%	-0.22%	-2.83%	$2.38B	$0.00
46	Pump.fun PUMP	$0.00501960830	+2.64%	-11.73%	-23.76%	$2.33B	$240.93M
47	Ondo ONDO	$0.47753	+1.33%	-7.41%	-6.72%	$2.32B	$254.46M
48	Ondo US Dollar Yield USDY	$1.14	+0.32%	-0.27%	-2.87%	$2.32B	$5.27M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99908816769	+0.32%	-0.22%	-2.89%	$2.22B	$0.00
50	MemeCore M	$0.89776	+1.03%	-2.39%	-14.20%	$2.05B	$1.57M
51	Polkadot DOT	$1.17	+1.08%	-6.08%	-8.05%	$1.99B	$219.92M
52	Worldcoin WLD	$0.51407778537	+2.59%	-7.05%	-13.70%	$1.96B	$270.41M
53	Aster ASTER	$0.69263	+0.68%	-3.20%	-9.18%	$1.88B	$105.22M
54	PAX Gold PAXG	$4,170.40	+0.69%	-0.67%	-2.04%	$1.83B	$115.11M
55	Falcon USD USDF	$0.99244	+0.32%	-0.25%	-3.03%	$1.81B	$546738.83
56	World Liberty Financial WLFI	$0.05686530803	+0.63%	-0.17%	+1.11%	$1.81B	$29.77M
57	Sky SKY	$0.07682514626	+0.97%	-4.30%	-15.57%	$1.80B	$13.51M
58	USDD USDD	$0.99576	+0.34%	-0.22%	-2.89%	$1.78B	$19.99M
59	Mantle MNT	$0.53484	+1.40%	-5.34%	-19.57%	$1.77B	$31.85M
60	Internet Computer ICP	$3.13	+0.44%	-9.77%	-14.58%	$1.74B	$100.49M
61	Pepe PEPE	$0.00000400000	+1.66%	-5.06%	-10.16%	$1.68B	$278.80M
62	Morpho MORPHO	$2.35	+1.30%	-4.41%	-19.12%	$1.64B	$26.07M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.40%	-0.55%	-3.27%	$1.64B	$0.00
64	United Stables U	$0.99659	+0.32%	-0.20%	-2.90%	$1.55B	$156.88M
65	HTX DAO HTX	$0.00000164363	+0.43%	-2.52%	-6.62%	$1.48B	$82.73M
66	Bitget Token BGB	$1.94	+0.70%	-0.58%	-5.59%	$1.36B	$13.65M
67	BFUSD BFUSD	$0.99576	+0.34%	-0.26%	-3.02%	$1.31B	$1.70M
68	Ethereum Classic ETC	$8.14	+1.27%	-3.37%	-11.49%	$1.29B	$63.06M
69	USDGO USDGO	$0.99742	+0.32%	-0.22%	-2.89%	$1.29B	$8.54M
70	Arbitrum ARB	$0.18520088228	+1.62%	-4.18%	-12.63%	$1.26B	$182.63M
71	Gate GT	$10.70	+0.37%	-2.58%	-7.16%	$1.12B	$3.86M
72	JUST JST	$0.13703204295	+0.39%	-0.14%	-2.32%	$1.12B	$32.43M
73	Render RENDER	$2.14	+1.87%	+8.32%	+0.63%	$1.11B	$161.45M
74	Jupiter JUP	$0.33219	+1.90%	-8.65%	-6.90%	$1.10B	$79.40M
75	POL (ex-MATIC) POL	$0.10298165651	+1.72%	+0.20%	-9.20%	$1.09B	$146.42M
76	KuCoin KCS	$7.79	-0.16%	+0.76%	-0.18%	$1.09B	$4.37M
77	Venice Token VVV	$22.47	+1.42%	-9.17%	-24.58%	$1.09B	$40.45M
78	Algorand ALGO	$0.11959	+0.70%	-5.62%	-8.54%	$1.08B	$81.06M
79	Kaspa KAS	$0.03848831447	+1.08%	-7.84%	-13.60%	$1.07B	$19.62M
80	Cosmos Hub ATOM	$1.80	+1.23%	-5.45%	-1.89%	$965.29M	$82.63M
81	Blockchain Capital BCAP	$105.61	+0.32%	-0.18%	-5.08%	$962.30M	$0.00
82	Filecoin FIL	$1.14	+2.08%	-7.03%	-5.14%	$955.90M	$248.40M
83	Pi Network PI	$0.07985313916	+0.81%	-2.22%	-11.24%	$897.68M	$6.31M
84	Aerodrome Finance AERO	$0.88115	+1.38%	-5.09%	+2.62%	$881.16M	$60.77M
85	Lighter LIT	$3.42	+2.12%	-11.26%	-18.15%	$853.59M	$90.94M
86	LayerZero ZRO	$2.10	+1.56%	-3.70%	-3.05%	$840.71M	$205.55M
87	Stacks STX	$0.44514	-0.62%	+15.21%	+6.40%	$834.48M	$120.51M
88	NEXO NEXO	$0.83298	+1.42%	-0.20%	-4.81%	$832.82M	$2.81M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.32%	-0.22%	-2.84%	$812.89M	$0.00
90	Open USD OUSD	$0.99659	+0.49%	-0.08%	-2.95%	$785.65M	$266367.04
91	Midnight NIGHT	$0.04600439745	+1.39%	-4.86%	-10.40%	$763.89M	$21.60M
92	Injective INJ	$7.55	+2.18%	-3.51%	-5.49%	$754.51M	$147.08M
93	PancakeSwap CAKE	$2.30	+1.06%	-3.25%	-9.41%	$731.50M	$72.88M
94	Aptos APT	$0.81637	+2.30%	-9.08%	-4.14%	$720.62M	$117.85M
95	Stable STABLE	$0.02635059746	-0.33%	-2.52%	-7.84%	$715.64M	$9.37M
96	Beldex BDX	$0.08886320361	-0.49%	+8.26%	+16.39%	$698.28M	$2.28M
97	GHO GHO	$0.99576	+0.32%	-0.22%	-2.99%	$696.04M	$3.63M
98	XDC Network XDC	$0.03435127557	+1.52%	-2.67%	+0.11%	$685.16M	$15.64M
99	Pyth Network PYTH	$0.08554121469	+0.45%	+4.86%	+5.94%	$673.20M	$123.00M
100	Ether.fi ETHFI	$0.69678	+1.79%	-4.15%	-9.69%	$672.70M	$47.61M