Cryptocurrency Prices

See prices in

Global Market Cap-5.9%

$2.85 Trillions

24h Volume$104.59 Billions

Coins22,028

Exchanges1507

Market Dominance

BTC 58.74%ETH 11.03%


1	Bitcoin BTC	$83,281.68	-0.56%	-3.49%	-2.92%	$1.67T	$38.40B
2	Ethereum ETH	$2,573.00	-0.54%	-5.27%	-6.97%	$314.18B	$18.63B
3	Tether USDT	$0.99867	-0.25%	-0.03%	-2.42%	$183.90B	$70.63B
4	BNB BNB	$767.60	-0.29%	-2.19%	-2.76%	$102.21B	$942.66M
5	XRP XRP	$1.44	-0.34%	-5.08%	-6.97%	$90.62B	$2.34B
6	USDC USDC	$0.99950537162	-0.25%	-0.02%	-2.43%	$74.03B	$19.29B
7	Solana SOL	$116.36	-1.02%	-3.70%	-4.92%	$68.55B	$3.08B
8	TRON TRX	$0.33372	-0.24%	-0.44%	-4.26%	$31.71B	$351.45M
9	Figure Heloc FIGR_HELOC	$1.04	-0.26%	+0.19%	-1.62%	$24.43B	$45.43M
10	Zcash ZEC	$1,331.04	+1.35%	-3.54%	-9.65%	$22.56B	$652.55M
11	Hyperliquid HYPE	$89.08	-0.34%	-4.00%	+0.41%	$19.81B	$953.57M
12	Dogecoin DOGE	$0.08904835534	-0.47%	-7.49%	-9.67%	$13.87B	$1.24B
13	Monero XMR	$553.23	-0.57%	-1.26%	-1.53%	$10.41B	$133.16M
14	USDS USDS	$1.00	-0.22%	-0.05%	-2.52%	$10.24B	$219.13M
15	Chainlink LINK	$13.47	-0.37%	-3.78%	-9.62%	$10.07B	$348.87M
16	WhiteBIT Coin WBT	$83.03	-0.50%	-3.65%	-3.36%	$9.86B	$95.71M
17	Cardano ADA	$0.25466	-0.05%	-7.32%	-0.24%	$9.56B	$662.95M
18	LEO Token LEO	$8.87	-0.24%	-0.15%	-4.38%	$8.16B	$146057.11
19	Rain RAIN	$0.01093713538	-1.60%	-3.29%	-13.78%	$7.76B	$13.43M
20	Stellar XLM	$0.20223131166	-0.21%	-6.14%	-13.27%	$7.09B	$177.18M
21	NEAR Protocol NEAR	$5.11	+1.25%	-0.86%	-5.96%	$6.68B	$731.53M
22	Bitcoin Cash BCH	$302.10	-0.48%	-4.40%	-5.26%	$6.07B	$228.28M
23	Litecoin LTC	$66.97	-0.34%	-4.04%	-3.51%	$5.20B	$311.09M
24	Avalanche AVAX	$11.29	+0.73%	-1.12%	-2.79%	$5.00B	$629.08M
25	Uniswap UNI	$7.96	-0.53%	-10.33%	-12.80%	$4.98B	$797.52M
26	Ethena USDe USDE	$0.99784	-0.24%	-0.03%	-2.45%	$4.95B	$69.27M
27	Canton CC	$0.11817	+0.39%	-7.28%	-8.04%	$4.70B	$13.95M
28	Sui SUI	$1.12	-0.06%	-6.27%	-4.75%	$4.62B	$672.27M
29	Dai DAI	$0.99867	-0.26%	-0.02%	-2.44%	$4.58B	$196.82M
30	USD1 USD1	$0.99950537162	-0.25%	-0.06%	-2.44%	$4.42B	$915.78M
31	Hedera HBAR	$0.09404172106	-0.25%	-6.78%	-16.20%	$4.13B	$128.75M
32	Toncoin TON	$1.43	-0.48%	-7.79%	-6.77%	$4.05B	$51.80M
33	Quant QNT	$240.09	+0.12%	-6.96%	-25.15%	$3.49B	$244.43M
34	Tether Gold XAUT	$4,095.75	-1.05%	-1.31%	-4.63%	$3.31B	$289.03M
35	Bittensor TAO	$291.88	-0.56%	-3.55%	-7.30%	$3.31B	$221.29M
36	Bitway BTW	$1.20	-1.07%	+0.55%	-0.29%	$3.25B	$13.46M
37	Global Dollar USDG	$1.00	-0.25%	-0.01%	-2.45%	$3.19B	$663.04M
38	Shiba Inu SHIB	$0.00000540423	-0.44%	-7.96%	-9.00%	$3.18B	$87.47M
39	Ethena ENA	$0.2330237336	+0.52%	-2.32%	-12.19%	$3.12B	$381.99M
40	Cronos CRO	$0.06247674222	-0.76%	-7.32%	-8.62%	$3.09B	$8.83M
41	Pump.fun PUMP	$0.00631469351	-1.17%	+1.42%	+7.43%	$2.93B	$515.40M
42	PayPal USD PYUSD	$0.99950537162	-0.24%	-0.04%	-2.47%	$2.89B	$70.66M
43	OKB OKB	$130.75	-0.27%	-4.52%	+6.72%	$2.75B	$74.72M
44	Aave AAVE	$172.12	+0.01%	-5.32%	+3.73%	$2.66B	$325.90M
45	Ripple USD RLUSD	$1.00	-0.26%	-0.01%	-2.45%	$2.53B	$164.28M
46	Circle USYC USYC	$1.14	-0.23%	-0.01%	-2.37%	$2.40B	$0.00
47	MemeCore M	$1.02	-0.91%	-0.94%	-3.57%	$2.33B	$918609.27
48	Ondo US Dollar Yield USDY	$1.15	-0.27%	+0.04%	-2.37%	$2.30B	$4.10M
49	Ondo ONDO	$0.4660474672	-0.22%	-6.48%	-10.72%	$2.27B	$210.89M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99867	-0.24%	-0.02%	-2.44%	$2.26B	$0.00
51	Worldcoin WLD	$0.51681	-0.24%	-8.52%	-7.43%	$1.96B	$250.00M
52	Aster ASTER	$0.71238	-0.75%	-3.51%	-9.09%	$1.93B	$132.57M
53	Mantle MNT	$0.57839	+0.07%	-9.75%	-18.42%	$1.91B	$45.43M
54	Polkadot DOT	$1.11	-0.80%	-8.54%	-12.15%	$1.89B	$174.02M
55	Sky SKY	$0.08010007752	-0.99%	-11.03%	-1.46%	$1.88B	$23.88M
56	Falcon USD USDF	$0.99617	-0.27%	-0.10%	-2.53%	$1.82B	$303140.33
57	PAX Gold PAXG	$4,104.61	-1.03%	-1.28%	-4.58%	$1.79B	$158.46M
58	Internet Computer ICP	$3.17	-0.05%	-8.32%	-9.14%	$1.77B	$81.21M
59	Morpho MORPHO	$2.51	-0.32%	-8.48%	-4.88%	$1.76B	$20.64M
60	World Liberty Financial WLFI	$0.05427181011	-0.85%	-3.54%	-6.81%	$1.72B	$31.94M
61	Pepe PEPE	$0.00000405544	-0.66%	-6.68%	-9.04%	$1.71B	$234.60M
62	USDD USDD	$1.00	-0.26%	+0.03%	-2.44%	$1.57B	$2.39M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.35%	-0.63%	-3.98%	$1.56B	$0.00
64	United Stables U	$0.99617	-0.26%	-0.03%	-2.50%	$1.53B	$124.09M
65	HTX DAO HTX	$0.00000168617	-0.35%	-1.32%	-4.37%	$1.51B	$72.71M
66	Bitget Token BGB	$1.96	-0.34%	-2.07%	-3.83%	$1.37B	$11.54M
67	Ethereum Classic ETC	$8.36	-0.26%	-6.26%	-10.98%	$1.33B	$70.79M
68	BFUSD BFUSD	$0.99784	-0.26%	-0.01%	-2.45%	$1.32B	$5.07M
69	USDGO USDGO	$0.99950537162	-0.24%	-0.01%	-2.44%	$1.31B	$16.81M
70	Venice Token VVV	$26.37	-0.33%	-8.06%	-4.75%	$1.27B	$27.89M
71	Arbitrum ARB	$0.18641	-0.60%	-6.98%	-11.51%	$1.27B	$174.68M
72	Gate GT	$10.89	-0.24%	-2.69%	-1.31%	$1.14B	$4.05M
73	JUST JST	$0.13898	-0.91%	+0.67%	+5.19%	$1.14B	$31.48M
74	Kaspa KAS	$0.04019409736	-0.74%	-7.10%	-10.13%	$1.12B	$16.15M
75	POL (ex-MATIC) POL	$0.10236399726	-1.24%	-4.86%	-14.64%	$1.09B	$79.96M
76	KuCoin KCS	$7.67	-0.39%	-0.68%	0.00%	$1.07B	$20.50M
77	Jupiter JUP	$0.31874	-1.16%	-6.16%	-6.75%	$1.06B	$103.70M
78	Algorand ALGO	$0.11651	-0.01%	-7.11%	-9.81%	$1.06B	$54.09M
79	Render RENDER	$2.03	+1.32%	-6.11%	+0.64%	$1.05B	$110.27M
80	Blockchain Capital BCAP	$108.08	-0.24%	-0.02%	-1.85%	$984.86M	$0.00
81	Pi Network PI	$0.08218855273	-0.05%	-6.42%	-12.42%	$924.27M	$8.41M
82	Cosmos Hub ATOM	$1.70	+0.60%	-5.11%	-4.31%	$907.46M	$45.74M
83	Lighter LIT	$3.54	-0.82%	-8.69%	-10.95%	$884.91M	$92.79M
84	Filecoin FIL	$1.06	-0.04%	-7.67%	-4.20%	$884.49M	$135.40M
85	LayerZero ZRO	$2.13	+0.37%	-3.05%	+20.27%	$850.20M	$130.33M
86	NEXO NEXO	$0.83222	-0.25%	-2.62%	-3.62%	$831.89M	$4.14M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.01%	-2.37%	$798.19M	$0.00
88	Aerodrome Finance AERO	$0.79311	-0.35%	-5.49%	-3.76%	$792.78M	$49.59M
89	Midnight NIGHT	$0.04672433782	-0.16%	-7.31%	+23.63%	$775.89M	$27.13M
90	Injective INJ	$7.35	-0.51%	-6.89%	-6.59%	$734.52M	$179.93M
91	Stable STABLE	$0.02686555591	-0.60%	-2.73%	-7.81%	$725.04M	$9.09M
92	Open USD OUSD	$1.00	-0.25%	+0.17%	-	$722.37M	$102021.95
93	PancakeSwap CAKE	$2.23	-0.28%	-9.23%	-17.30%	$710.06M	$77.22M
94	Stacks STX	$0.37533	+0.16%	-1.27%	+20.69%	$702.73M	$46.89M
95	VeChain VET	$0.00813019806	-0.03%	-6.33%	-11.56%	$699.15M	$8.07M
96	GHO GHO	$0.99950537162	-0.25%	-0.04%	-2.43%	$698.82M	$9.09M
97	Ether.fi ETHFI	$0.72154	+0.97%	-6.68%	-9.16%	$696.57M	$60.68M
98	Dash DASH	$53.60	-0.46%	-6.35%	-16.02%	$688.83M	$80.87M
99	Raydium RAY	$2.51	+5.73%	+13.40%	+25.42%	$677.85M	$187.83M
100	Aptos APT	$0.75649	-0.37%	-8.13%	-8.05%	$658.79M	$94.21M