Cryptocurrency Prices

See prices in

Global Market Cap-7.4%

$2.62 Trillions

24h Volume$153.35 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.28%ETH 10.33%


1	Bitcoin BTC	$77,320.49	+0.38%	-5.63%	-10.18%	$1.55T	$180.83B
2	Ethereum ETH	$2,222.53	-0.54%	-6.39%	-12.39%	$271.45B	$26.99B
3	Tether USDT	$0.99816	-0.16%	-0.17%	-5.30%	$180.24B	$101.30B
4	BNB BNB	$699.27	+0.11%	-7.00%	-11.48%	$91.93B	$3.10B
5	XRP XRP	$1.25	+0.77%	-4.99%	-9.68%	$79.02B	$4.10B
6	USDC USDC	$0.99893	-0.15%	-0.15%	-5.29%	$71.45B	$24.31B
7	Solana SOL	$94.70	+0.17%	-8.06%	-14.30%	$55.87B	$5.87B
8	TRON TRX	$0.33452	-0.68%	+0.87%	-4.07%	$31.79B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.03	-0.20%	-0.74%	-5.17%	$26.65B	$366.74M
10	Hyperliquid HYPE	$91.74	-0.61%	-3.90%	+11.63%	$21.96B	$2.74B
11	Zcash ZEC	$1,228.11	-1.00%	-11.43%	-5.81%	$20.90B	$1.46B
12	Dogecoin DOGE	$0.07564625421	+0.06%	-6.94%	-10.24%	$11.84B	$1.04B
13	Monero XMR	$598.60	+0.40%	-0.58%	-6.49%	$11.27B	$222.96M
14	USDS USDS	$0.99043556047	-0.14%	-0.06%	-5.23%	$9.46B	$233.24M
15	WhiteBIT Coin WBT	$73.93	+0.27%	-5.69%	-11.34%	$8.77B	$288.09M
16	LEO Token LEO	$9.40	-0.21%	-0.17%	-1.43%	$8.65B	$170425.68
17	Chainlink LINK	$11.07	-0.73%	-7.49%	-13.01%	$8.48B	$924.30M
18	Cardano ADA	$0.19159	+0.04%	-7.81%	-15.63%	$7.21B	$473.28M
19	Stellar XLM	$0.17073811144	+3.33%	-1.37%	-7.91%	$6.03B	$238.42M
20	Bitcoin Cash BCH	$292.77	+1.61%	+0.09%	-2.51%	$5.89B	$295.12M
21	NEAR Protocol NEAR	$4.33	-0.59%	-7.39%	-16.29%	$5.68B	$1.27B
22	Rain RAIN	$0.00638969999	-0.40%	-1.36%	-27.90%	$4.54B	$17.19M
23	Dai DAI	$0.99893	-0.10%	-0.10%	-5.27%	$4.53B	$346.42M
24	Ethena USDe USDE	$0.99661	-0.14%	-0.26%	-5.38%	$4.51B	$191.67M
25	Litecoin LTC	$55.72	+0.04%	-5.24%	-10.04%	$4.33B	$334.29M
26	Uniswap UNI	$6.94	-0.21%	-7.25%	-7.55%	$4.33B	$1.51B
27	USD1 USD1	$0.99352	-0.15%	-0.29%	-5.39%	$3.85B	$1.35B
28	Canton CC	$0.09579875936	+0.79%	-7.94%	-13.11%	$3.82B	$27.84M
29	Avalanche AVAX	$8.35	+0.26%	-7.77%	-13.40%	$3.71B	$383.35M
30	Sui SUI	$0.89077394792	-0.25%	-7.10%	-14.99%	$3.67B	$687.97M
31	Toncoin TON	$1.14	-1.07%	-7.27%	-16.91%	$3.25B	$56.71M
32	Hedera HBAR	$0.07168451197	+0.32%	-5.12%	-14.26%	$3.18B	$147.64M
33	Tether Gold XAUT	$3,891.21	-0.74%	-3.14%	-7.95%	$3.15B	$123.40B
34	Global Dollar USDG	$1.00	-0.15%	-0.13%	-5.29%	$3.02B	$811.82M
35	PayPal USD PYUSD	$0.99352	-0.15%	-0.11%	-5.27%	$2.88B	$112.49M
36	Quant QNT	$193.14	-0.36%	-3.16%	+1.18%	$2.81B	$126.86M
37	Shiba Inu SHIB	$0.00000472202	-0.26%	-6.60%	-12.24%	$2.78B	$123.07M
38	Bittensor TAO	$234.63	+0.62%	-9.72%	-14.49%	$2.74B	$262.83M
39	Ripple USD RLUSD	$0.99507098432	-0.17%	-0.16%	-5.28%	$2.60B	$416.80M
40	Cronos CRO	$0.05082927657	-1.07%	-6.02%	-14.99%	$2.58B	$8.31M
41	Ethena ENA	$0.18927	-0.46%	-12.37%	-12.42%	$2.54B	$1.43B
42	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.11%	-5.24%	$2.38B	$4.84M
43	Circle USYC USYC	$1.14	-0.16%	-0.14%	-5.25%	$2.35B	$0.00
44	OKB OKB	$111.45	+0.17%	-2.13%	-5.39%	$2.34B	$40.62M
45	MemeCore M	$0.96262	-0.22%	-10.10%	+1.91%	$2.21B	$3.18M
46	Pepe PEPE	$0.00000507385	-1.95%	-10.16%	-0.77%	$2.13B	$2.01B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99661	-0.16%	-0.17%	-5.31%	$2.11B	$0.00
48	Ondo ONDO	$0.39787	+0.81%	-8.49%	-12.43%	$1.94B	$268.55M
49	Aave AAVE	$125.60	-0.53%	-8.63%	-19.30%	$1.94B	$514.76M
50	Pump.fun PUMP	$0.00408836656	+1.67%	-10.87%	-15.24%	$1.88B	$299.06M
51	Falcon USD USDF	$0.98734	-0.15%	-0.72%	-5.68%	$1.87B	$7.09M
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.12%	-0.17%	-5.67%	$1.83B	$0.00
53	Bitway BTW	$1.18	-1.47%	-27.11%	-35.38%	$1.77B	$10.48M
54	PAX Gold PAXG	$3,904.82	-0.50%	-2.93%	-7.70%	$1.74B	$318.38M
55	Aster ASTER	$0.67522	-0.80%	-6.88%	-9.72%	$1.69B	$134.97M
56	Polkadot DOT	$0.96262	+1.93%	-5.71%	-18.93%	$1.65B	$137.75M
57	World Liberty Financial WLFI	$0.05061481096	-0.11%	-2.68%	-10.23%	$1.61B	$55.93M
58	United Stables U	$0.99352	-0.16%	-0.24%	-5.36%	$1.60B	$253.56M
59	Sky SKY	$0.06750235532	-1.26%	+1.41%	-11.69%	$1.58B	$53.81M
60	Mantle MNT	$0.47126	-0.13%	-6.69%	-16.76%	$1.55B	$41.90M
61	Worldcoin WLD	$0.41178	+1.89%	-6.85%	-26.62%	$1.54B	$495.84M
62	USDD USDD	$0.99661	-0.16%	-0.14%	-5.30%	$1.49B	$28.11M
63	Morpho MORPHO	$2.07	-0.06%	-9.37%	-13.67%	$1.45B	$53.05M
64	HTX DAO HTX	$0.00000161977	-0.25%	-0.48%	-6.87%	$1.44B	$196.85M
65	Internet Computer ICP	$2.50	+1.39%	-5.18%	-14.50%	$1.39B	$79.27M
66	BFUSD BFUSD	$0.99738	-0.06%	-0.22%	-5.35%	$1.32B	$15.76M
67	USDGO USDGO	$0.99970640816	-0.17%	-0.11%	-5.26%	$1.26B	$53.34M
68	Bitget Token BGB	$1.77	+0.23%	-5.20%	-11.75%	$1.24B	$23.34M
69	Ethereum Classic ETC	$7.17	+0.10%	-6.30%	-13.57%	$1.14B	$51.74M
70	Arbitrum ARB	$0.16223	-0.99%	-7.12%	-14.41%	$1.12B	$266.15M
71	JUST JST	$0.13674	-0.31%	-3.27%	-7.23%	$1.10B	$35.78M
72	Venice Token VVV	$22.07	-1.78%	-14.75%	-19.78%	$1.07B	$49.99M
73	POL (ex-MATIC) POL	$0.09425361807	+1.58%	+1.29%	-2.88%	$1.00B	$104.68M
74	KuCoin KCS	$7.04	+0.31%	-6.13%	-9.33%	$981.94M	$4.73M
75	Gate GT	$9.30	+0.32%	-4.31%	-12.04%	$973.67M	$8.65M
76	Kaspa KAS	$0.03286662290	+0.89%	-11.58%	-15.14%	$912.79M	$22.57M
77	Open USD OUSD	$1.00	-0.33%	+0.03%	-5.10%	$893.25M	$474918.95
78	Pi Network PI	$0.07802963464	-0.33%	-2.20%	-6.91%	$883.82M	$7.56M
79	Algorand ALGO	$0.09502618872	+0.35%	-7.94%	-16.48%	$860.95M	$46.63M
80	Jupiter JUP	$0.25417	+0.27%	-10.52%	-22.43%	$842.33M	$67.93M
81	Cosmos Hub ATOM	$1.52	-0.23%	-7.36%	-19.80%	$818.23M	$50.96M
82	Render RENDER	$1.55	-0.43%	-9.58%	-17.07%	$804.56M	$60.45M
83	NEXO NEXO	$0.77952	+0.48%	-3.13%	-7.67%	$779.60M	$15.97M
84	Filecoin FIL	$0.87068711128	+1.00%	-5.65%	-15.67%	$730.31M	$151.04M
85	Injective INJ	$7.14	-0.44%	-12.64%	-14.50%	$713.78M	$147.25M
86	Lighter LIT	$2.82	-1.17%	-13.93%	-20.18%	$705.05M	$177.23M
87	LayerZero ZRO	$1.75	+2.07%	-1.16%	-9.18%	$698.25M	$214.23M
88	GHO GHO	$0.99275	-0.11%	-0.20%	-5.31%	$693.69M	$16.95M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.16%	-5.25%	$667.96M	$0.00
90	Midnight NIGHT	$0.03908797975	+1.19%	-3.48%	-5.38%	$648.73M	$20.50M
91	PancakeSwap CAKE	$1.87	+0.21%	-11.04%	-18.89%	$646.72M	$74.89M
92	XDC Network XDC	$0.03166558459	-0.06%	-4.89%	-14.20%	$631.58M	$29.44M
93	Dash DASH	$48.85	-0.35%	-5.90%	-13.39%	$629.03M	$88.07M
94	Ether.fi ETHFI	$0.59951	-0.07%	-12.52%	-12.11%	$598.66M	$76.50M
95	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.16%	-0.14%	-5.22%	$566.76M	$0.00
96	Beldex BDX	$0.07155054822	+0.71%	-1.60%	-10.12%	$563.13M	$11.09M
97	Pearl PRL	$1.54	+4.24%	-15.89%	-25.99%	$559.73M	$15.48M
98	Aptos APT	$0.62732	-0.17%	-10.95%	-21.60%	$555.40M	$82.59M
99	Usual USD USD0	$1.00	-0.15%	-0.08%	-5.18%	$542.65M	$689661.99
100	Stacks STX	$0.28353	+0.50%	-6.44%	-15.79%	$532.92M	$20.09M