Cryptocurrency Prices

See prices in

Global Market Cap-4.7%

$2.70 Trillions

24h Volume$43.69 Trillions

Coins22,340

Exchanges1508

Market Dominance

BTC 60.20%ETH 10.66%


1	Bitcoin BTC	$80,900.95	+0.29%	-0.69%	-6.35%	$1.63T	$19.12B
2	Ethereum ETH	$2,356.57	+0.79%	-2.45%	-10.31%	$287.81B	$8.58B
3	Tether USDT	$0.99818	+0.19%	-0.02%	-3.21%	$183.32B	$36.19B
4	BNB BNB	$708.88	+0.41%	-1.34%	-8.98%	$94.39B	$581.76M
5	XRP XRP	$1.27	+0.52%	-2.26%	-13.28%	$80.04B	$1.24B
6	USDC USDC	$0.99899	+0.20%	-0.03%	-3.21%	$72.40B	$9.91B
7	Solana SOL	$101.42	+0.57%	-2.18%	-12.07%	$59.77B	$2.29B
8	TRON TRX	$0.33165	+0.30%	-0.65%	-2.77%	$31.50B	$267.02M
9	Figure Heloc FIGR_HELOC	$1.06	+0.92%	+4.35%	-2.30%	$25.53B	$155104.10
10	Zcash ZEC	$1,067.42	+1.01%	-6.80%	-19.20%	$18.14B	$704.23M
11	Hyperliquid HYPE	$76.77	+0.31%	-2.64%	-14.30%	$17.08B	$527.00M
12	Dogecoin DOGE	$0.07692098254	+0.64%	-3.82%	-14.58%	$12.03B	$569.06M
13	Monero XMR	$581.72	+0.55%	+2.94%	+3.12%	$10.95B	$186.13M
14	USDS USDS	$0.99899	+0.20%	0.00%	-3.22%	$10.19B	$9.85M
15	WhiteBIT Coin WBT	$78.97	+0.40%	-1.04%	-7.20%	$9.38B	$69.87M
16	Chainlink LINK	$11.68	+0.83%	-3.02%	-15.26%	$8.95B	$264.59M
17	LEO Token LEO	$9.00	+0.20%	-0.43%	-1.86%	$8.28B	$33346.01
18	Cardano ADA	$0.21435	+0.86%	-3.41%	-18.59%	$8.04B	$249.87M
19	Rain RAIN	$0.00906262206	+0.81%	+3.94%	-15.18%	$6.43B	$17.30M
20	NEAR Protocol NEAR	$4.70	+0.94%	-4.81%	-20.21%	$6.15B	$623.02M
21	Stellar XLM	$0.17310517352	+0.56%	-3.03%	-17.78%	$6.09B	$108.72M
22	Bitcoin Cash BCH	$265.98	+0.27%	-4.05%	-9.89%	$5.35B	$108.64M
23	Ethena USDe USDE	$0.99818	+0.19%	-0.03%	-3.20%	$4.68B	$15.05M
24	Dai DAI	$0.99899	+0.20%	-0.02%	-3.19%	$4.53B	$187.26M
25	Litecoin LTC	$57.49	+1.06%	-2.70%	-14.33%	$4.47B	$246.63M
26	Uniswap UNI	$6.90	+0.55%	-3.45%	-14.30%	$4.31B	$302.37M
27	Avalanche AVAX	$9.42	+0.91%	-4.11%	-16.58%	$4.18B	$237.98M
28	USD1 USD1	$0.99818	+0.20%	-0.03%	-3.19%	$4.02B	$604.17M
29	Sui SUI	$0.95126	+0.70%	-3.49%	-18.43%	$3.92B	$448.13M
30	Canton CC	$0.0970683216	+0.71%	-6.78%	-25.65%	$3.86B	$9.06M
31	Toncoin TON	$1.33	+1.07%	-2.70%	-12.05%	$3.76B	$26.99M
32	Bitway BTW	$2.47	-0.37%	-2.64%	+45.10%	$3.72B	$22.56M
33	Hedera HBAR	$0.08331697604	+1.32%	-2.58%	-14.47%	$3.66B	$205.14M
34	Tether Gold XAUT	$4,138.73	+0.18%	-0.30%	-4.28%	$3.35B	$77.19M
35	Global Dollar USDG	$0.99818	+0.19%	0.00%	-3.18%	$3.09B	$348.39M
36	Bittensor TAO	$258.86	+0.79%	-4.27%	-14.80%	$2.93B	$135.73M
37	Shiba Inu SHIB	$0.00000483238	+0.43%	-3.23%	-14.99%	$2.85B	$39.98M
38	PayPal USD PYUSD	$0.99818	+0.20%	-0.01%	-3.22%	$2.85B	$12.54M
39	Cronos CRO	$0.05536380701	+0.26%	-3.30%	-12.51%	$2.81B	$5.82M
40	Quant QNT	$185.46	+1.02%	-5.69%	-26.09%	$2.70B	$68.04M
41	Ripple USD RLUSD	$0.99899	+0.20%	-0.02%	-3.20%	$2.42B	$71.83M
42	Circle USYC USYC	$1.14	+0.19%	-0.03%	-3.17%	$2.38B	$0.00
43	Ethena ENA	$0.17795	+0.40%	-7.04%	-29.48%	$2.38B	$275.03M
44	Ondo US Dollar Yield USDY	$1.15	+0.17%	-0.02%	-3.11%	$2.35B	$1.06M
45	OKB OKB	$111.06	+0.43%	-4.78%	-14.92%	$2.33B	$25.95M
46	Aave AAVE	$147.35	+0.63%	-3.31%	-16.64%	$2.27B	$190.01M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99899	+0.19%	-0.03%	-3.22%	$2.19B	$0.00
48	Ondo ONDO	$0.41577	-0.27%	-6.08%	-21.29%	$2.02B	$98.28M
49	Falcon USD USDF	$0.99414	+0.19%	-0.07%	-3.23%	$1.88B	$325877.93
50	Aster ASTER	$0.68271	+0.34%	-3.63%	-8.23%	$1.85B	$115.19M
51	Pump.fun PUMP	$0.00395440164	+2.09%	-9.81%	-33.30%	$1.83B	$140.26M
52	PAX Gold PAXG	$4,137.90	+0.14%	-0.36%	-4.38%	$1.82B	$49.12M
53	Polkadot DOT	$1.06	+0.87%	-6.20%	-18.83%	$1.81B	$131.37M
54	World Liberty Financial WLFI	$0.05675350182	+0.39%	-0.30%	-4.12%	$1.80B	$23.27M
55	USDD USDD	$0.99656	+0.18%	-0.06%	-3.28%	$1.78B	$2.52M
56	Worldcoin WLD	$0.46188	-0.04%	-7.80%	-20.91%	$1.76B	$221.64M
57	Mantle MNT	$0.51931	-1.12%	-2.18%	-10.96%	$1.72B	$20.55M
58	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.19%	-0.01%	-2.75%	$1.70B	$0.00
59	MemeCore M	$0.74095485488	+0.66%	-2.45%	-23.72%	$1.69B	$1.20M
60	Pepe PEPE	$0.00000383630	+0.70%	-1.93%	-11.51%	$1.61B	$177.64M
61	Morpho MORPHO	$2.29	+0.53%	-4.27%	-9.55%	$1.60B	$18.63M
62	Sky SKY	$0.06734567796	+0.40%	-5.21%	-19.78%	$1.58B	$6.10M
63	United Stables U	$0.99818	+0.19%	-0.03%	-3.18%	$1.57B	$95.77M
64	Internet Computer ICP	$2.79	+0.65%	-6.27%	-19.47%	$1.56B	$41.34M
65	HTX DAO HTX	$0.00000165024	-0.07%	-0.65%	-5.20%	$1.47B	$90.27M
66	BFUSD BFUSD	$0.99737	+0.17%	-0.02%	-3.18%	$1.32B	$936480.87
67	Bitget Token BGB	$1.84	-0.26%	-1.83%	-8.68%	$1.29B	$9.57M
68	USDGO USDGO	$0.99899	+0.21%	-0.01%	-3.16%	$1.27B	$5.12M
69	Arbitrum ARB	$0.17714	+0.90%	-2.82%	-13.99%	$1.22B	$114.46M
70	Ethereum Classic ETC	$7.52	+0.72%	-3.82%	-14.55%	$1.19B	$50.45M
71	JUST JST	$0.13589	+0.40%	+0.01%	-4.08%	$1.09B	$21.14M
72	KuCoin KCS	$7.39	+0.49%	+0.13%	-6.68%	$1.03B	$53.10M
73	Venice Token VVV	$21.23	-0.32%	-6.33%	-15.08%	$1.03B	$15.68M
74	Gate GT	$9.81	+0.55%	-3.01%	-14.22%	$1.03B	$2.59M
75	Algorand ALGO	$0.10677515376	+0.45%	-4.82%	-17.68%	$970.68M	$42.88M
76	Kaspa KAS	$0.03471664700	+0.94%	-1.48%	-18.91%	$964.21M	$11.04M
77	Blockchain Capital BCAP	$105.63	+0.19%	-0.03%	-3.17%	$962.51M	$0.00
78	POL (ex-MATIC) POL	$0.0889792948	+0.51%	-4.79%	-17.56%	$944.39M	$47.08M
79	Jupiter JUP	$0.27988	+0.23%	-4.66%	-26.87%	$929.27M	$47.27M
80	Render RENDER	$1.74	+0.78%	-5.80%	-16.24%	$904.92M	$47.83M
81	Cosmos Hub ATOM	$1.63	+0.06%	-4.18%	-18.36%	$877.09M	$37.62M
82	Pi Network PI	$0.07770076473	+0.62%	-2.72%	-9.50%	$874.59M	$3.04M
83	Filecoin FIL	$1.00	+1.02%	-7.74%	-18.59%	$839.24M	$137.68M
84	Open USD OUSD	$0.99818	+0.34%	+0.05%	-3.00%	$823.62M	$244677.21
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	+0.19%	-0.03%	-3.15%	$823.14M	$0.00
86	NEXO NEXO	$0.79838	-0.04%	-1.13%	-8.08%	$798.31M	$1.87M
87	Injective INJ	$7.88	-0.64%	-8.17%	-3.15%	$788.19M	$120.45M
88	Aerodrome Finance AERO	$0.76683	-0.33%	-10.14%	-21.14%	$769.51M	$39.96M
89	Lighter LIT	$2.90	+2.05%	-8.57%	-25.16%	$724.29M	$57.79M
90	LayerZero ZRO	$1.77	+0.84%	-5.54%	-18.15%	$708.03M	$61.71M
91	GHO GHO	$0.99737	+0.18%	+0.02%	-3.21%	$697.03M	$1.19M
92	Akedo AKE	$0.02980134986	+1.42%	+0.42%	+9.50%	$679.80M	$8.55M
93	PancakeSwap CAKE	$2.13	+0.82%	-3.67%	-11.10%	$676.57M	$49.02M
94	Pearl PRL	$1.89	-3.29%	+1.77%	+34.04%	$660.63M	$3.67M
95	Aptos APT	$0.74419	+0.21%	-7.73%	-21.57%	$657.23M	$67.93M
96	Stable STABLE	$0.02385470181	-0.85%	-6.87%	-15.68%	$651.33M	$7.60M
97	XDC Network XDC	$0.03248747299	+0.33%	-2.28%	-11.42%	$647.85M	$8.76M
98	Midnight NIGHT	$0.03868835915	+0.90%	-6.63%	-24.75%	$642.11M	$12.58M
99	Stacks STX	$0.34216	-1.67%	-8.09%	-16.98%	$642.03M	$18.70M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.19%	-0.01%	-2.77%	$639.76M	$0.00