Cryptocurrency Prices

See prices in

Global Market Cap-1.9%

$2.79 Trillions

24h Volume$32.67 Trillions

Coins22,296

Exchanges1507

Market Dominance

BTC 59.27%ETH 10.76%


1	Bitcoin BTC	$82,304.65	+0.56%	+0.99%	+1.63%	$1.65T	$40.68B
2	Ethereum ETH	$2,453.79	+0.43%	+1.72%	+0.25%	$299.72B	$19.04B
3	Tether USDT	$0.99719	+0.15%	-0.13%	+0.86%	$183.55B	$73.80B
4	BNB BNB	$728.72	+0.25%	+0.10%	+0.43%	$97.04B	$1.04B
5	XRP XRP	$1.34	+0.23%	+0.50%	-1.96%	$84.54B	$2.30B
6	USDC USDC	$0.99801841848	+0.15%	-0.15%	+0.87%	$72.44B	$22.06B
7	Solana SOL	$105.74	+0.48%	+1.47%	-2.71%	$62.33B	$4.22B
8	TRON TRX	$0.33184	+0.16%	-0.16%	+0.69%	$31.49B	$429.02M
9	Figure Heloc FIGR_HELOC	$1.02	-1.20%	-2.86%	+0.65%	$24.33B	$72.30M
10	Zcash ZEC	$1,230.11	+0.40%	+8.42%	+5.95%	$20.91B	$1.46B
11	Hyperliquid HYPE	$82.34	+0.66%	+1.96%	-1.84%	$18.32B	$947.05M
12	Dogecoin DOGE	$0.08131272719	+0.24%	-0.52%	-2.51%	$13.99B	$1.48B
13	Monero XMR	$546.93	+0.52%	-1.04%	+3.65%	$10.29B	$104.25M
14	USDS USDS	$1.00	+0.16%	-0.12%	+0.96%	$10.25B	$136.69M
15	WhiteBIT Coin WBT	$80.91	+0.52%	+1.32%	+1.41%	$9.61B	$191.86M
16	Chainlink LINK	$12.52	+0.57%	+1.08%	-0.17%	$9.60B	$429.02M
17	Cardano ADA	$0.23056531119	+0.48%	+0.78%	-0.95%	$8.65B	$511.11M
18	LEO Token LEO	$9.02	+0.15%	+0.11%	+2.27%	$8.30B	$264947.62
19	NEAR Protocol NEAR	$5.31	+0.73%	+9.65%	+17.26%	$6.95B	$1.38B
20	Rain RAIN	$0.00954260416	-0.56%	+4.64%	-6.44%	$6.77B	$12.90M
21	Stellar XLM	$0.18362	+0.06%	-0.03%	-3.82%	$6.46B	$171.11M
22	Bitcoin Cash BCH	$278.23	+0.33%	+3.89%	-0.87%	$5.59B	$180.25M
23	Litecoin LTC	$60.70	+0.55%	+2.12%	-2.94%	$4.72B	$294.22M
24	Ethena USDe USDE	$0.99801841848	+0.15%	-0.12%	+0.88%	$4.71B	$44.58M
25	Uniswap UNI	$7.48	+0.68%	+5.13%	+2.90%	$4.68B	$669.05M
26	Dai DAI	$0.99801841848	+0.16%	-0.14%	+0.90%	$4.51B	$298.25M
27	Avalanche AVAX	$10.01	+0.26%	+0.27%	-0.99%	$4.44B	$396.24M
28	Sui SUI	$1.04	+0.52%	+1.30%	-1.06%	$4.27B	$1.02B
29	Canton CC	$0.10704818020	+1.21%	-7.16%	-7.50%	$4.26B	$28.53M
30	USD1 USD1	$0.99884	+0.15%	-0.13%	+0.89%	$4.07B	$1.32B
31	Toncoin TON	$1.39	+0.65%	+2.47%	+0.54%	$3.93B	$46.79M
32	Hedera HBAR	$0.08481509662	+0.17%	+0.40%	-6.89%	$3.74B	$136.20M
33	Tether Gold XAUT	$4,153.90	+0.11%	+1.24%	+1.67%	$3.36B	$231.55M
34	Bittensor TAO	$277.68	+0.22%	+2.95%	+3.38%	$3.15B	$198.45M
35	Global Dollar USDG	$0.99884	+0.15%	-0.13%	+0.89%	$3.06B	$693.51M
36	Shiba Inu SHIB	$0.00000512159	+0.19%	+1.01%	-2.45%	$3.02B	$73.12M
37	Quant QNT	$205.36	+0.46%	+0.67%	-12.03%	$2.99B	$147.56M
38	Cronos CRO	$0.05807001458	+0.30%	+0.07%	-3.15%	$2.88B	$10.21M
39	PayPal USD PYUSD	$1.00	+0.15%	-0.13%	+0.91%	$2.83B	$108.61M
40	Bitway BTW	$1.88	+0.83%	-21.96%	+37.37%	$2.83B	$23.38M
41	Ethena ENA	$0.20421498992	+0.76%	+4.12%	-0.28%	$2.74B	$522.31M
42	OKB OKB	$117.77	+0.09%	-3.78%	-4.52%	$2.47B	$51.84M
43	Aave AAVE	$158.57	+0.85%	+3.42%	-4.56%	$2.45B	$298.91M
44	Ripple USD RLUSD	$0.99966	+0.14%	-0.13%	+0.88%	$2.41B	$197.46M
45	Circle USYC USYC	$1.14	+0.15%	-0.11%	+0.94%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.15%	-0.19%	+1.02%	$2.35B	$5.67M
47	Ondo ONDO	$0.46607130764	+0.51%	+4.19%	-3.28%	$2.27B	$209.98M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99801841848	+0.15%	-0.12%	+0.88%	$2.17B	$0.00
49	Pump.fun PUMP	$0.00458059163	-0.11%	-3.53%	-18.70%	$2.12B	$284.25M
50	Polkadot DOT	$1.16	+1.30%	+2.12%	+6.03%	$1.98B	$185.77M
51	Worldcoin WLD	$0.50147955186	+0.24%	+1.50%	+4.83%	$1.91B	$275.44M
52	Aster ASTER	$0.70322419916	-0.23%	+0.73%	+2.26%	$1.91B	$111.49M
53	Falcon USD USDF	$0.99472	+0.14%	-0.11%	+0.86%	$1.88B	$1.03M
54	MemeCore M	$0.8110958269	-0.13%	-2.29%	-22.41%	$1.86B	$704846.56
55	PAX Gold PAXG	$4,159.74	+0.12%	+1.17%	+1.64%	$1.83B	$173.75M
56	World Liberty Financial WLFI	$0.05709744069	+0.42%	+0.21%	+4.85%	$1.81B	$28.49M
57	USDD USDD	$0.99966	+0.17%	-0.05%	+0.81%	$1.78B	$1.73M
58	Mantle MNT	$0.53030021576	+0.66%	+1.71%	-3.72%	$1.75B	$30.88M
59	Pepe PEPE	$0.00000412695	+0.37%	+1.32%	+8.36%	$1.74B	$342.64M
60	Morpho MORPHO	$2.44	+0.42%	+4.14%	+3.77%	$1.71B	$26.90M
61	Internet Computer ICP	$3.06	+0.75%	+0.38%	+4.66%	$1.71B	$76.79M
62	Sky SKY	$0.07229548256	+0.66%	+1.47%	-5.10%	$1.69B	$13.74M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.12%	+0.35%	+0.99%	$1.69B	$0.00
64	United Stables U	$0.99966	+0.14%	-0.14%	+0.88%	$1.57B	$181.57M
65	HTX DAO HTX	$0.00000164565	+0.16%	-0.90%	-0.81%	$1.46B	$133.89M
66	Bitget Token BGB	$1.94	+0.23%	+0.85%	+2.32%	$1.36B	$11.45M
67	Arbitrum ARB	$0.19515	+0.81%	+7.91%	+13.29%	$1.33B	$236.74M
68	BFUSD BFUSD	$0.99637	+0.17%	-0.12%	+0.87%	$1.32B	$9.50M
69	Ethereum Classic ETC	$8.02	+0.11%	+0.55%	+0.38%	$1.27B	$64.37M
70	USDGO USDGO	$0.99801841848	+0.14%	-0.13%	+0.89%	$1.26B	$18.05M
71	Venice Token VVV	$24.93	+0.67%	+8.95%	+10.16%	$1.21B	$51.48M
72	Gate GT	$10.46	+0.40%	+0.49%	+0.12%	$1.09B	$1.43M
73	JUST JST	$0.13175	-0.12%	-7.34%	-3.56%	$1.08B	$24.85M
74	Algorand ALGO	$0.11775	+1.55%	+2.04%	-1.20%	$1.07B	$65.15M
75	Jupiter JUP	$0.31291	+0.55%	-1.84%	-7.61%	$1.04B	$94.04M
76	KuCoin KCS	$7.40	+0.62%	+2.50%	-1.80%	$1.03B	$9.96M
77	Render RENDER	$1.96	+0.79%	+2.15%	+6.95%	$1.02B	$78.21M
78	POL (ex-MATIC) POL	$0.09551991464	+0.53%	+0.37%	-1.93%	$1.02B	$83.58M
79	Kaspa KAS	$0.03632638822	+0.35%	-2.52%	-7.61%	$1.01B	$21.67M
80	Filecoin FIL	$1.17	+2.71%	+7.57%	+11.51%	$981.06M	$241.35M
81	Blockchain Capital BCAP	$105.55	+0.15%	-0.12%	+0.92%	$961.79M	$0.00
82	Aerodrome Finance AERO	$0.93296	+2.63%	+3.29%	+14.28%	$936.84M	$85.72M
83	Cosmos Hub ATOM	$1.75	0.00%	-0.73%	+0.68%	$936.42M	$63.17M
84	Pi Network PI	$0.07957632337	+0.28%	+1.59%	-0.99%	$894.68M	$6.25M
85	Injective INJ	$8.51	+1.70%	+11.38%	+25.77%	$850.95M	$213.93M
86	LayerZero ZRO	$2.09	+0.77%	+9.40%	+6.16%	$835.88M	$157.36M
87	NEXO NEXO	$0.82674	-0.03%	+1.91%	-0.24%	$826.82M	$6.61M
88	Open USD OUSD	$0.99719	+0.17%	-0.13%	+1.02%	$818.34M	$395453.93
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.15%	-0.12%	+0.94%	$813.73M	$0.00
90	Stacks STX	$0.42819	+4.23%	+0.72%	+12.35%	$803.27M	$53.63M
91	Lighter LIT	$3.08	+0.17%	-0.26%	-15.07%	$770.34M	$89.34M
92	Akedo AKE	$0.03291632727	+5.58%	+18.82%	+21.59%	$750.24M	$39.44M
93	Pyth Network PYTH	$0.0946964671	+1.88%	+10.92%	+14.85%	$747.36M	$184.78M
94	Stable STABLE	$0.02714346595	+1.44%	+1.31%	+5.76%	$739.46M	$10.00M
95	Aptos APT	$0.83085856786	-0.28%	+2.29%	+11.98%	$733.77M	$81.90M
96	Midnight NIGHT	$0.04266578145	+0.03%	-2.75%	-0.27%	$708.66M	$19.05M
97	PancakeSwap CAKE	$2.21	+0.21%	-0.70%	+3.57%	$701.58M	$70.17M
98	GHO GHO	$0.99801841848	+0.16%	-0.08%	+0.88%	$697.62M	$3.27M
99	XDC Network XDC	$0.03430103665	-0.11%	-0.04%	+8.81%	$684.20M	$17.61M
100	Pearl PRL	$1.96	+4.38%	+3.78%	+46.74%	$677.53M	$10.85M