Cryptocurrency Prices

See prices in

Global Market Cap-3.4%

$2.79 Trillions

24h Volume$43.73 Billions

Coins22,146

Exchanges1507

Market Dominance

BTC 59.66%ETH 10.93%


1	Bitcoin BTC	$82,877.59	+0.18%	+0.24%	-5.21%	$1.67T	$12.56B
2	Ethereum ETH	$2,497.66	+0.21%	+0.21%	-9.82%	$305.00B	$7.11B
3	Tether USDT	$0.99712	-0.01%	-0.11%	-2.81%	$183.69B	$28.39B
4	BNB BNB	$747.15	+0.25%	+0.03%	-7.66%	$99.48B	$384.33M
5	XRP XRP	$1.39	+0.31%	-0.79%	-9.72%	$87.74B	$695.25M
6	USDC USDC	$0.99712	-0.01%	-0.11%	-2.77%	$72.80B	$6.93B
7	Solana SOL	$109.26	+0.24%	-0.25%	-12.12%	$64.35B	$1.53B
8	TRON TRX	$0.32933	-0.07%	-0.25%	-4.23%	$31.32B	$231.20M
9	Figure Heloc FIGR_HELOC	$1.07	-0.02%	-	-3.06%	$25.33B	$1.53M
10	Zcash ZEC	$1,228.99	-0.09%	+0.26%	-9.78%	$20.87B	$403.83M
11	Hyperliquid HYPE	$85.08	+0.35%	+1.08%	-8.32%	$18.93B	$531.41M
12	Dogecoin DOGE	$0.08544435967	+0.27%	-0.76%	-11.12%	$13.29B	$331.24M
13	USDS USDS	$0.99878	-0.01%	-0.12%	-2.75%	$10.15B	$87.85M
14	Monero XMR	$531.76	+0.30%	+1.44%	-5.75%	$10.01B	$83.79M
15	Chainlink LINK	$12.90	+0.26%	-0.49%	-11.24%	$9.89B	$188.23M
16	WhiteBIT Coin WBT	$81.56	+0.17%	+0.24%	-6.28%	$9.69B	$22.38M
17	Cardano ADA	$0.24720795321	+0.66%	-2.97%	-1.95%	$9.27B	$373.55M
18	LEO Token LEO	$8.91	0.00%	+1.49%	-3.39%	$8.19B	$271448.44
19	Rain RAIN	$0.01030840573	-0.84%	+0.55%	-11.71%	$7.32B	$13.17M
20	NEAR Protocol NEAR	$5.31	+0.52%	+0.84%	+5.17%	$6.94B	$591.81M
21	Stellar XLM	$0.19743	+0.71%	+0.36%	-11.23%	$6.91B	$97.72M
22	Bitcoin Cash BCH	$277.23	+0.34%	-0.44%	-14.87%	$5.57B	$120.37M
23	Litecoin LTC	$63.34	+0.05%	-0.42%	-12.76%	$4.92B	$183.25M
24	Canton CC	$0.12111	+0.52%	+1.55%	-4.50%	$4.83B	$11.02M
25	Ethena USDe USDE	$0.99712	-0.01%	-0.12%	-2.79%	$4.75B	$32.79M
26	Uniswap UNI	$7.56	+0.59%	+0.81%	-18.61%	$4.72B	$398.10M
27	Avalanche AVAX	$10.42	+0.56%	-1.11%	-8.15%	$4.62B	$185.57M
28	Bitway BTW	$1.68	+1.57%	+5.30%	+38.62%	$4.55B	$30.37M
29	Dai DAI	$0.99795	-0.02%	-0.10%	-2.74%	$4.54B	$152.47M
30	Sui SUI	$1.10	+0.79%	-1.20%	-9.44%	$4.51B	$355.96M
31	USD1 USD1	$0.99712	-0.01%	-0.12%	-2.79%	$4.25B	$303.78M
32	Toncoin TON	$1.44	+0.50%	-0.93%	-8.46%	$4.06B	$30.19M
33	Hedera HBAR	$0.09125125790	+0.32%	-1.36%	-12.44%	$4.02B	$60.85M
34	Quant QNT	$242.16	-0.65%	-3.82%	-8.69%	$3.52B	$117.38M
35	Tether Gold XAUT	$4,173.90	-0.01%	-0.04%	-1.78%	$3.38B	$43.18M
36	Bittensor TAO	$283.49	+0.24%	+0.60%	-8.45%	$3.21B	$104.19M
37	Shiba Inu SHIB	$0.00000538034	+0.23%	-0.97%	-7.97%	$3.17B	$46.18M
38	Global Dollar USDG	$0.99878	0.00%	-0.10%	-2.74%	$3.13B	$154.13M
39	Ethena ENA	$0.22315	+0.79%	+1.42%	-8.44%	$2.99B	$237.50M
40	Cronos CRO	$0.05945550368	+0.34%	-2.23%	-16.04%	$2.95B	$5.80M
41	PayPal USD PYUSD	$0.99795	-0.01%	-0.11%	-2.77%	$2.90B	$34.51M
42	Pump.fun PUMP	$0.00560680910	+0.44%	-0.05%	-12.99%	$2.60B	$138.70M
43	OKB OKB	$123.52	+0.37%	-1.88%	-0.87%	$2.59B	$18.11M
44	Aave AAVE	$166.54	+0.04%	-3.22%	-10.03%	$2.57B	$177.94M
45	Ripple USD RLUSD	$0.99795	-0.01%	-0.10%	-2.73%	$2.44B	$38.70M
46	Circle USYC USYC	$1.14	-0.02%	-0.10%	-2.67%	$2.38B	$0.00
47	Ondo ONDO	$0.48446	+0.62%	-2.47%	-3.97%	$2.36B	$102.12M
48	Ondo US Dollar Yield USDY	$1.15	-0.01%	-0.07%	-2.64%	$2.31B	$919017.47
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99878	-0.02%	-0.10%	-2.74%	$2.22B	$0.00
50	MemeCore M	$0.94237	-1.77%	-5.87%	-10.01%	$2.15B	$910336.40
51	Worldcoin WLD	$0.55414	+1.78%	+0.72%	-7.50%	$2.11B	$225.31M
52	Polkadot DOT	$1.23	+0.29%	-1.19%	+0.39%	$2.10B	$115.56M
53	Aster ASTER	$0.71093025472	+0.45%	+0.83%	-2.84%	$1.93B	$52.86M
54	Mantle MNT	$0.55912	+0.05%	-1.02%	-15.86%	$1.85B	$18.71M
55	PAX Gold PAXG	$4,177.66	-0.02%	-0.03%	-1.85%	$1.84B	$51.16M
56	Falcon USD USDF	$0.99380915422	-0.01%	-0.12%	-2.86%	$1.82B	$161220.90
57	World Liberty Financial WLFI	$0.05675164595	+0.02%	-0.38%	+0.75%	$1.80B	$18.68M
58	Sky SKY	$0.07684343087	-0.11%	-0.73%	-19.65%	$1.80B	$7.59M
59	USDD USDD	$0.99629	-0.04%	-0.17%	-2.92%	$1.80B	$7.11M
60	Internet Computer ICP	$3.10	+0.40%	-0.44%	-10.71%	$1.72B	$47.13M
61	Morpho MORPHO	$2.40	+0.18%	+0.44%	-14.42%	$1.68B	$15.36M
62	Pepe PEPE	$0.00000400120	+0.43%	-0.41%	-8.98%	$1.68B	$88.26M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.02%	-0.10%	-3.19%	$1.63B	$0.00
64	United Stables U	$0.99795	+0.01%	-0.14%	-2.72%	$1.55B	$56.11M
65	HTX DAO HTX	$0.00000167910	-0.05%	-0.74%	-4.48%	$1.51B	$25.83M
66	Bitget Token BGB	$1.94	+0.09%	-0.15%	-5.26%	$1.36B	$6.76M
67	Arbitrum ARB	$0.19826	+1.93%	+6.92%	-2.47%	$1.34B	$178.27M
68	Ethereum Classic ETC	$8.29	+0.08%	-0.15%	-8.40%	$1.32B	$39.99M
69	BFUSD BFUSD	$0.99629	0.00%	-0.11%	-2.90%	$1.31B	$4.86M
70	USDGO USDGO	$0.99795	0.00%	-0.12%	-2.76%	$1.29B	$20.17M
71	Jupiter JUP	$0.36334	+0.83%	-1.91%	+6.60%	$1.21B	$71.14M
72	Gate GT	$10.95	+0.48%	+2.58%	-3.81%	$1.15B	$711457.44
73	Kaspa KAS	$0.04044264045	+0.52%	-2.04%	-6.46%	$1.12B	$8.07M
74	JUST JST	$0.13604732996	+0.42%	-1.30%	-5.24%	$1.11B	$39.16M
75	Venice Token VVV	$22.87	+0.99%	+1.57%	-22.52%	$1.11B	$22.48M
76	POL (ex-MATIC) POL	$0.10120594058	+0.46%	+0.33%	-9.11%	$1.07B	$55.15M
77	Algorand ALGO	$0.11779	-0.17%	+2.93%	-12.30%	$1.07B	$51.44M
78	KuCoin KCS	$7.60	+0.35%	-0.50%	+0.05%	$1.06B	$2.23M
79	Cosmos Hub ATOM	$1.92	-0.06%	-0.39%	+5.46%	$1.03B	$93.41M
80	Render RENDER	$1.91	+0.45%	+0.08%	-4.97%	$988.50M	$35.89M
81	Aerodrome Finance AERO	$0.97389	+1.70%	+7.73%	+12.34%	$977.80M	$124.27M
82	Blockchain Capital BCAP	$105.55	-0.02%	-0.10%	-4.98%	$961.79M	$0.00
83	Pi Network PI	$0.08241655997	-0.21%	+0.73%	-8.35%	$926.62M	$2.76M
84	Filecoin FIL	$1.10	+0.44%	-2.18%	+0.81%	$916.99M	$105.19M
85	Lighter LIT	$3.57	+0.82%	-3.68%	-4.06%	$891.36M	$48.87M
86	Starknet STRK	$0.11530840771	+2.88%	+60.32%	+103.18%	$853.78M	$949.10M
87	NEXO NEXO	$0.84034112957	+0.57%	+0.23%	-4.20%	$840.18M	$2.85M
88	LayerZero ZRO	$2.09	+0.89%	+6.31%	+1.58%	$832.38M	$58.21M
89	Midnight NIGHT	$0.04933076184	-1.20%	+3.81%	-3.20%	$819.27M	$26.97M
90	PancakeSwap CAKE	$2.25	+0.57%	+1.48%	-12.77%	$803.43M	$61.36M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.10%	-2.67%	$788.08M	$0.00
92	Open USD OUSD	$0.99795	+0.04%	-0.01%	-2.73%	$787.33M	$333293.98
93	Injective INJ	$7.67	+1.04%	+4.65%	-1.81%	$765.68M	$128.42M
94	Stable STABLE	$0.02746812183	+1.00%	+0.44%	+0.78%	$744.36M	$8.30M
95	Aptos APT	$0.85112	+1.11%	+4.64%	+4.13%	$740.13M	$105.69M
96	Stacks STX	$0.38740306763	-0.52%	-3.09%	+2.11%	$725.78M	$25.94M
97	XDC Network XDC	$0.03482803351	-0.02%	-0.08%	+4.13%	$696.91M	$7.21M
98	GHO GHO	$0.99629	+0.01%	-0.11%	-2.82%	$696.66M	$1.84M
99	Ether.fi ETHFI	$0.70844158405	+0.51%	+4.87%	-6.14%	$683.64M	$42.23M
100	VeChain VET	$0.00780024048	+0.06%	+0.32%	-11.53%	$670.61M	$6.62M