Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.46 Trillions24h Volume$72.45 Billions
Coins22,793
Exchanges1523
Market Dominance
BTC 59.72%ETH 10.03%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,282.94 | -1.39% | -2.81% | -5.22% | $1.47T | $27.30B | ||
| 2 | Ethereum ETH | $2,029.81 | -2.64% | -5.35% | -11.35% | $248.03B | $12.36B | ||
| 3 | Tether USDT | $0.9992 | +0.02% | -0.01% | +0.05% | $176.90B | $46.47B | ||
| 4 | BNB BNB | $677.83 | -1.56% | -1.72% | -2.98% | $89.14B | $681.81M | ||
| 5 | USDC USDC | $0.9996 | 0.00% | 0.00% | +0.02% | $70.01B | $13.18B | ||
| 6 | XRP XRP | $1.04 | -1.93% | -6.06% | -18.40% | $66.36B | $2.19B | ||
| 7 | Solana SOL | $82.46 | -2.22% | -6.04% | -11.81% | $48.75B | $2.67B | ||
| 8 | TRON TRX | $0.3191 | -0.06% | +0.54% | -0.99% | $30.31B | $263.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.02% | -1.02% | +0.80% | $27.70B | $23.24M | ||
| 10 | Zcash ZEC | $1,095.22 | -7.29% | -10.50% | -7.91% | $18.66B | $998.90M | ||
| 11 | Hyperliquid HYPE | $72.10 | -2.30% | -5.58% | -17.33% | $17.26B | $1.12B | ||
| 12 | Dogecoin DOGE | $0.06782 | -2.38% | -4.04% | -10.02% | $10.63B | $393.42M | ||
| 13 | Monero XMR | $549.34 | -1.00% | -8.88% | -11.74% | $10.35B | $146.24M | ||
| 14 | USDS USDS | $1.00 | +0.01% | 0.00% | +0.01% | $8.60B | $186.15M | ||
| 15 | LEO Token LEO | $9.34 | 0.00% | +0.46% | +0.64% | $8.59B | $1.40M | ||
| 16 | WhiteBIT Coin WBT | $70.58 | -1.64% | -2.92% | -5.20% | $8.37B | $224.92M | ||
| 17 | Chainlink LINK | $10.29 | -2.12% | -4.62% | -8.00% | $7.89B | $247.43M | ||
| 18 | Cardano ADA | $0.1736 | -2.27% | -4.58% | -9.14% | $6.52B | $188.12M | ||
| 19 | Stellar XLM | $0.1429 | -2.08% | -4.56% | -13.51% | $5.05B | $104.81M | ||
| 20 | Ethena USDe USDE | $0.9994 | +0.01% | +0.03% | +0.06% | $4.93B | $39.12M | ||
| 21 | NEAR Protocol NEAR | $3.58 | -4.23% | -2.62% | -7.85% | $4.69B | $477.82M | ||
| 22 | Bitcoin Cash BCH | $229.80 | -2.05% | -5.60% | -17.10% | $4.62B | $191.95M | ||
| 23 | Dai DAI | $0.9999 | -0.01% | -0.02% | -0.02% | $4.49B | $162.26M | ||
| 24 | Uniswap UNI | $6.86 | -3.27% | -1.58% | -6.97% | $4.17B | $415.25M | ||
| 25 | Litecoin LTC | $50.31 | -2.26% | -3.48% | -7.85% | $3.92B | $195.15M | ||
| 26 | Avalanche AVAX | $8.23 | -2.08% | -8.17% | -4.38% | $3.67B | $397.08M | ||
| 27 | Canton CC | $0.09004 | -1.92% | -2.14% | -6.96% | $3.60B | $11.17M | ||
| 28 | Sui SUI | $0.8164 | -2.74% | -5.57% | -9.22% | $3.38B | $289.73M | ||
| 29 | USD1 USD1 | $0.9982 | 0.00% | +0.02% | +0.03% | $3.26B | $1.19B | ||
| 30 | Tether Gold XAUT | $4,029.12 | +0.10% | -1.82% | +2.44% | $3.26B | $179.11M | ||
| 31 | Toncoin TON | $1.10 | +0.21% | +5.44% | -6.35% | $3.15B | $94.87M | ||
| 32 | Hedera HBAR | $0.06592 | -1.63% | -3.88% | -6.28% | $2.92B | $48.45M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | -0.01% | +0.01% | $2.75B | $51.48M | ||
| 34 | Global Dollar USDG | $1.00 | +0.01% | 0.00% | +0.02% | $2.72B | $481.02M | ||
| 35 | Ripple USD RLUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.71B | $251.24M | ||
| 36 | Rain RAIN | $0.003751 | -5.45% | -18.57% | -41.30% | $2.68B | $9.68M | ||
| 37 | Quant QNT | $181.15 | -1.27% | -9.37% | -7.06% | $2.64B | $63.81M | ||
| 38 | Shiba Inu SHIB | $0.000004367 | -1.65% | -3.09% | -6.07% | $2.57B | $46.18M | ||
| 39 | Bittensor TAO | $215.89 | -2.71% | -3.83% | -5.05% | $2.53B | $78.88M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.50% | +0.09% | $2.39B | $3.01M | ||
| 41 | Cronos CRO | $0.04703 | -0.87% | -3.91% | -7.55% | $2.39B | $4.57M | ||
| 42 | Pepe PEPE | $0.000005282 | -5.00% | -1.15% | +8.14% | $2.22B | $582.03M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.15 | -4.52% | -4.39% | -12.27% | $2.03B | $282.04M | ||
| 45 | OKB OKB | $95.34 | -1.40% | -2.75% | -12.70% | $2.00B | $16.78M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.15% | -0.27% | -0.19% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.39 | -1.65% | -7.60% | -4.24% | $1.90B | $230.75M | ||
| 48 | MemeCore M | $0.8032 | +0.94% | +0.31% | -6.55% | $1.84B | $1.37M | ||
| 49 | Falcon USD USDF | $0.9948 | +0.01% | -0.02% | +0.30% | $1.82B | $489012.00 | ||
| 50 | Bitway BTW | $1.20 | +4.07% | +10.38% | +13.61% | $1.81B | $5.81M | ||
| 51 | PAX Gold PAXG | $4,031.75 | +0.10% | -1.87% | +2.17% | $1.80B | $90.07M | ||
| 52 | Ondo ONDO | $0.3675 | -3.56% | -5.58% | -6.45% | $1.79B | $138.22M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Aster ASTER | $0.6348 | -1.21% | -1.24% | -9.75% | $1.63B | $67.71M | ||
| 55 | United Stables U | $0.9997 | +0.03% | -0.01% | +0.14% | $1.62B | $257.63M | ||
| 56 | Pump.fun PUMP | $0.003409 | -4.21% | -7.14% | -20.05% | $1.56B | $85.94M | ||
| 57 | World Liberty Financial WLFI | $0.04739 | +0.35% | -0.51% | -8.56% | $1.51B | $39.30M | ||
| 58 | USDD USDD | $0.9989 | +0.14% | +0.11% | +0.05% | $1.49B | $1.56M | ||
| 59 | Mantle MNT | $0.4397 | -1.35% | -3.17% | -7.18% | $1.46B | $12.47M | ||
| 60 | Polkadot DOT | $0.8425 | -2.39% | -5.10% | -10.43% | $1.44B | $72.92M | ||
| 61 | Sky SKY | $0.06033 | -1.62% | -4.68% | -8.24% | $1.41B | $7.35M | ||
| 62 | Morpho MORPHO | $2.01 | -2.04% | -4.31% | -5.90% | $1.41B | $11.68M | ||
| 63 | HTX DAO HTX | $0.000001536 | +0.12% | 0.00% | -2.14% | $1.36B | $27.72M | ||
| 64 | Internet Computer ICP | $2.38 | -1.91% | -2.39% | -5.46% | $1.33B | $26.70M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | -0.02% | +0.07% | $1.32B | $6.66M | ||
| 66 | Bitget Token BGB | $1.71 | -0.96% | -1.54% | -1.46% | $1.20B | $7.44M | ||
| 67 | Worldcoin WLD | $0.309 | -2.76% | -5.15% | -17.22% | $1.16B | $130.29M | ||
| 68 | JUST JST | $0.1423 | -0.09% | -1.92% | +0.54% | $1.14B | $22.83M | ||
| 69 | Arbitrum ARB | $0.1618 | -2.07% | -11.92% | +0.74% | $1.12B | $184.79M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.01% | +0.04% | $1.08B | $51.37M | ||
| 71 | Ethereum Classic ETC | $6.72 | -2.16% | -3.67% | -4.76% | $1.07B | $24.07M | ||
| 72 | Gate GT | $9.80 | -1.09% | +0.49% | +2.74% | $1.03B | $19.70M | ||
| 73 | Venice Token VVV | $19.30 | -2.39% | -10.22% | -14.35% | $943.94M | $38.62M | ||
| 74 | KuCoin KCS | $6.71 | -1.65% | -2.64% | -6.55% | $937.72M | $4.05M | ||
| 75 | Open USD OUSD | $1.00 | +0.07% | +0.12% | +0.20% | $929.44M | $577033.00 | ||
| 76 | POL (ex-MATIC) POL | $0.08627 | -1.73% | -5.18% | -3.76% | $918.48M | $46.78M | ||
| 77 | Jupiter JUP | $0.2541 | -0.99% | +1.50% | +1.56% | $843.32M | $66.70M | ||
| 78 | Lighter LIT | $3.35 | -1.33% | +3.37% | +2.48% | $838.06M | $86.86M | ||
| 79 | Render RENDER | $1.56 | -2.94% | -3.48% | +2.44% | $833.58M | $27.45M | ||
| 80 | Kaspa KAS | $0.02983 | -2.06% | -1.51% | -3.30% | $829.27M | $6.95M | ||
| 81 | Algorand ALGO | $0.08922 | -2.53% | -6.02% | -4.76% | $810.06M | $34.27M | ||
| 82 | Pi Network PI | $0.07026 | -1.41% | +6.47% | -8.28% | $798.47M | $9.28M | ||
| 83 | Injective INJ | $7.77 | -5.52% | -5.08% | +4.96% | $777.36M | $90.46M | ||
| 84 | Cosmos Hub ATOM | $1.38 | -0.69% | -0.61% | -3.35% | $749.00M | $35.88M | ||
| 85 | NEXO NEXO | $0.7126 | +0.18% | -1.42% | -4.67% | $712.62M | $3.54M | ||
| 86 | GHO GHO | $0.9983 | +0.02% | +0.01% | +0.04% | $697.79M | $8.32M | ||
| 87 | Midnight NIGHT | $0.04162 | -3.29% | +2.86% | -2.96% | $691.24M | $18.30M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $655.90M | $0.00 | ||
| 89 | Filecoin FIL | $0.7471 | -1.34% | -5.02% | -15.63% | $631.86M | $73.33M | ||
| 90 | Ether.fi ETHFI | $0.626 | -1.76% | -0.44% | +6.70% | $625.30M | $44.94M | ||
| 91 | XDC Network XDC | $0.03027 | -2.18% | +0.56% | -4.11% | $603.72M | $14.99M | ||
| 92 | LayerZero ZRO | $1.50 | -1.72% | -1.12% | -20.32% | $600.19M | $56.07M | ||
| 93 | Stacks STX | $0.3129 | -0.95% | -4.61% | -4.73% | $588.52M | $10.63M | ||
| 94 | Dash DASH | $45.31 | -2.85% | -4.46% | -2.18% | $584.05M | $42.34M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.06% | $578.01M | $0.00 | ||
| 96 | PancakeSwap CAKE | $1.82 | -2.45% | -4.36% | -2.69% | $577.24M | $36.99M | ||
| 97 | Beldex BDX | $0.07242 | -0.28% | -0.52% | -0.37% | $569.84M | $6.89M | ||
| 98 | Pieverse PIEVERSE | $2.03 | -1.00% | -4.78% | +75.60% | $558.82M | $134.21M | ||
| 99 | Pearl PRL | $1.46 | -5.28% | -9.35% | +4.33% | $547.24M | $11.51M | ||
| 100 | Usual USD USD0 | $0.9982 | +0.01% | +0.04% | -0.06% | $538.35M | $2.58M |
