Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-6.6%
$2.34 Trillions24h Volume$96.58 Billions
Coins22,436
Exchanges1525
Market Dominance
BTC 58.95%ETH 10.10%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $68,551.46 | -0.74% | -6.73% | -9.36% | $1.38T | $43.50B | ||
| 2 | Ethereum ETH | $1,929.00 | -0.24% | -5.73% | -13.11% | $235.78B | $15.36B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.01% | +0.01% | $175.58B | $63.34B | ||
| 4 | BNB BNB | $627.81 | -0.65% | -6.65% | -8.67% | $82.57B | $1.08B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.01% | 0.00% | $69.10B | $17.09B | ||
| 6 | XRP XRP | $1.03 | +0.16% | -1.54% | -13.86% | $65.20B | $2.05B | ||
| 7 | Solana SOL | $79.67 | -0.51% | -3.85% | -10.97% | $47.13B | $3.31B | ||
| 8 | TRON TRX | $0.3106 | +0.04% | -1.99% | -2.38% | $29.52B | $333.04M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | 0.00% | -6.14% | -3.30% | $26.61B | $514.87M | ||
| 10 | Hyperliquid HYPE | $71.48 | -1.03% | +0.23% | -8.13% | $17.11B | $977.60M | ||
| 11 | Zcash ZEC | $939.17 | -1.25% | -4.75% | -25.10% | $16.00B | $1.03B | ||
| 12 | Dogecoin DOGE | $0.06427 | -0.09% | -3.98% | -9.99% | $10.07B | $690.05M | ||
| 13 | Monero XMR | $527.77 | +0.76% | -5.41% | -14.61% | $9.94B | $186.18M | ||
| 14 | USDS USDS | $1.00 | 0.00% | +0.14% | -0.01% | $8.59B | $218.68M | ||
| 15 | LEO Token LEO | $9.28 | +0.17% | +0.85% | -0.69% | $8.54B | $96563.00 | ||
| 16 | WhiteBIT Coin WBT | $66.46 | -0.52% | -6.18% | -8.42% | $7.89B | $201.18M | ||
| 17 | Chainlink LINK | $9.86 | +0.10% | -2.27% | -7.95% | $7.56B | $315.83M | ||
| 18 | Cardano ADA | $0.1698 | -0.04% | -1.69% | -7.05% | $6.38B | $296.55M | ||
| 19 | Stellar XLM | $0.1455 | +0.23% | -0.18% | -5.59% | $5.15B | $168.97M | ||
| 20 | Ethena USDe USDE | $0.9993 | 0.00% | +0.01% | +0.03% | $4.93B | $34.62M | ||
| 21 | NEAR Protocol NEAR | $3.49 | +0.34% | +0.61% | -4.56% | $4.58B | $589.18M | ||
| 22 | Dai DAI | $0.9999 | 0.00% | 0.00% | -0.01% | $4.47B | $179.59M | ||
| 23 | Bitcoin Cash BCH | $219.09 | -0.14% | -3.94% | -18.79% | $4.41B | $102.28M | ||
| 24 | Litecoin LTC | $48.64 | +0.03% | -2.03% | -6.31% | $3.79B | $248.99M | ||
| 25 | Avalanche AVAX | $8.24 | +0.05% | -4.24% | -0.06% | $3.68B | $242.95M | ||
| 26 | Canton CC | $0.08796 | -0.05% | -3.16% | -13.82% | $3.52B | $11.10M | ||
| 27 | Uniswap UNI | $5.78 | -0.02% | -5.65% | -16.43% | $3.52B | $530.77M | ||
| 28 | Sui SUI | $0.7953 | +0.44% | -2.10% | -7.12% | $3.29B | $401.65M | ||
| 29 | Toncoin TON | $1.14 | 0.00% | -5.51% | +5.32% | $3.27B | $147.41M | ||
| 30 | Tether Gold XAUT | $3,880.37 | +0.12% | -1.56% | -3.67% | $3.14B | $328.66M | ||
| 31 | USD1 USD1 | $0.9985 | 0.00% | +0.01% | +0.03% | $3.14B | $1.26B | ||
| 32 | Hedera HBAR | $0.06202 | +0.56% | -5.77% | -8.80% | $2.75B | $74.16M | ||
| 33 | Ripple USD RLUSD | $1.00 | +0.01% | +0.03% | -0.03% | $2.70B | $146.31M | ||
| 34 | Rain RAIN | $0.003745 | +0.02% | -1.07% | -38.12% | $2.68B | $16.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | +0.12% | -0.01% | $2.67B | $61.49M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.02% | $2.67B | $606.74M | ||
| 37 | Shiba Inu SHIB | $0.000004256 | +0.04% | -1.65% | -6.59% | $2.51B | $53.93M | ||
| 38 | Bittensor TAO | $209.46 | +0.41% | -2.52% | -4.14% | $2.46B | $131.15M | ||
| 39 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | +0.02% | +0.27% | $2.39B | $4.85M | ||
| 40 | Cronos CRO | $0.04682 | -0.23% | -4.04% | -5.99% | $2.38B | $6.29M | ||
| 41 | Quant QNT | $156.52 | -0.98% | -5.13% | -16.64% | $2.28B | $56.78M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $94.18 | +0.09% | -4.43% | -9.58% | $1.98B | $23.19M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.02% | -0.20% | -1.06% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004545 | +0.26% | +1.33% | -7.43% | $1.91B | $546.30M | ||
| 46 | Ethena ENA | $0.1365 | 0.00% | -3.50% | -16.10% | $1.84B | $346.33M | ||
| 47 | MemeCore M | $0.8024 | -0.47% | +0.37% | -2.16% | $1.84B | $2.60M | ||
| 48 | Falcon USD USDF | $0.995 | +0.01% | +0.05% | +0.07% | $1.82B | $760669.00 | ||
| 49 | PAX Gold PAXG | $3,881.45 | +0.07% | -1.57% | -3.78% | $1.74B | $147.92M | ||
| 50 | Aave AAVE | $110.96 | -0.31% | -5.36% | -14.27% | $1.71B | $223.27M | ||
| 51 | Aster ASTER | $0.6507 | -0.93% | -1.54% | -5.07% | $1.67B | $102.20M | ||
| 52 | Ondo ONDO | $0.3408 | -0.16% | -3.48% | -8.18% | $1.66B | $117.83M | ||
| 53 | United Stables U | $0.9996 | +0.02% | +0.01% | +0.01% | $1.62B | $280.03M | ||
| 54 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 55 | Pump.fun PUMP | $0.00337 | -0.65% | -1.88% | -13.93% | $1.54B | $98.67M | ||
| 56 | World Liberty Financial WLFI | $0.0472 | -0.40% | -1.64% | -0.47% | $1.50B | $55.51M | ||
| 57 | USDD USDD | $0.9987 | -0.04% | -0.02% | +0.05% | $1.48B | $2.35M | ||
| 58 | Internet Computer ICP | $2.62 | -0.46% | +2.07% | +7.61% | $1.46B | $54.40M | ||
| 59 | Morpho MORPHO | $2.00 | +0.74% | -0.01% | -5.58% | $1.41B | $18.39M | ||
| 60 | Polkadot DOT | $0.8215 | +0.17% | -2.42% | -10.68% | $1.41B | $80.32M | ||
| 61 | Bitway BTW | $0.9296 | +11.80% | -6.17% | -17.50% | $1.40B | $11.89M | ||
| 62 | Mantle MNT | $0.4063 | +0.07% | -5.35% | -7.56% | $1.35B | $23.39M | ||
| 63 | Sky SKY | $0.05744 | -0.67% | -0.44% | -12.50% | $1.35B | $9.45M | ||
| 64 | HTX DAO HTX | $0.000001505 | +0.31% | -1.33% | -2.84% | $1.34B | $76.33M | ||
| 65 | BFUSD BFUSD | $0.999 | -0.01% | +0.04% | +0.03% | $1.32B | $4.25M | ||
| 66 | JUST JST | $0.146 | -0.11% | +1.08% | +2.93% | $1.17B | $34.33M | ||
| 67 | Bitget Token BGB | $1.65 | -0.11% | -2.50% | -3.36% | $1.15B | $11.95M | ||
| 68 | Worldcoin WLD | $0.2979 | +0.64% | -2.24% | -13.05% | $1.12B | $143.06M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | +0.02% | -0.03% | $1.06B | $63.98M | ||
| 70 | Ethereum Classic ETC | $6.51 | +0.03% | -1.61% | -6.94% | $1.03B | $30.13M | ||
| 71 | Arbitrum ARB | $0.1456 | +0.22% | -2.27% | -12.35% | $1.00B | $168.27M | ||
| 72 | Open USD OUSD | $0.9996 | -0.09% | +0.01% | 0.00% | $953.92M | $886491.00 | ||
| 73 | Gate GT | $8.93 | +1.08% | -9.02% | -7.88% | $936.10M | $9.32M | ||
| 74 | POL (ex-MATIC) POL | $0.08712 | -0.37% | +1.39% | -6.75% | $927.79M | $61.81M | ||
| 75 | Venice Token VVV | $18.84 | +0.66% | -4.81% | -9.77% | $922.36M | $38.27M | ||
| 76 | KuCoin KCS | $6.49 | -0.08% | -4.69% | -9.62% | $905.67M | $4.45M | ||
| 77 | Jupiter JUP | $0.2621 | +0.70% | +3.27% | +6.91% | $869.99M | $69.67M | ||
| 78 | Render RENDER | $1.50 | -0.29% | -1.97% | -1.02% | $837.32M | $38.71M | ||
| 79 | Kaspa KAS | $0.02896 | +0.13% | +0.43% | -4.10% | $805.41M | $13.75M | ||
| 80 | Lighter LIT | $3.21 | +0.64% | +0.24% | -4.36% | $802.31M | $73.69M | ||
| 81 | Algorand ALGO | $0.08684 | +0.28% | -1.88% | -7.15% | $788.69M | $36.73M | ||
| 82 | Pi Network PI | $0.06892 | +0.78% | -1.65% | -8.61% | $784.39M | $3.69M | ||
| 83 | Cosmos Hub ATOM | $1.39 | -0.44% | -0.12% | -0.60% | $754.43M | $36.46M | ||
| 84 | Injective INJ | $7.45 | -0.14% | -0.35% | -8.87% | $744.88M | $87.84M | ||
| 85 | Midnight NIGHT | $0.04302 | -0.35% | -8.61% | +9.32% | $714.42M | $23.96M | ||
| 86 | GHO GHO | $0.9983 | -0.01% | -0.01% | -0.04% | $697.83M | $12.74M | ||
| 87 | NEXO NEXO | $0.6907 | +0.12% | -3.25% | -5.92% | $690.69M | $6.63M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $684.37M | $0.00 | ||
| 89 | LayerZero ZRO | $1.56 | -0.01% | +0.57% | -0.80% | $625.11M | $62.96M | ||
| 90 | Filecoin FIL | $0.7293 | +0.46% | -2.28% | -8.73% | $617.36M | $67.09M | ||
| 91 | Ether.fi ETHFI | $0.6118 | +1.21% | -1.13% | +8.20% | $610.85M | $36.27M | ||
| 92 | Beldex BDX | $0.07499 | -0.33% | +6.02% | +2.94% | $588.91M | $12.42M | ||
| 93 | XDC Network XDC | $0.02916 | -0.01% | -4.66% | -6.02% | $581.64M | $12.14M | ||
| 94 | PancakeSwap CAKE | $1.71 | -0.48% | -5.12% | -10.59% | $580.63M | $45.28M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 96 | Usual USD USD0 | $0.9984 | 0.00% | +0.07% | -0.07% | $538.04M | $245305.00 | ||
| 97 | Stacks STX | $0.2817 | -0.37% | -7.07% | -15.72% | $530.27M | $16.48M | ||
| 98 | EURC EURC | $1.11 | -0.04% | -0.19% | -1.12% | $523.38M | $51.69M | ||
| 99 | Pyth Network PYTH | $0.06596 | +0.50% | +4.03% | +4.32% | $519.41M | $33.25M | ||
| 100 | Dash DASH | $39.93 | -0.08% | -3.25% | -10.76% | $515.06M | $42.64M |
