Cryptocurrency Prices

See prices in

Global Market Cap-0.9%

$2.75 Trillions

24h Volume$397401.76 Trillions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.63%ETH 10.62%


1	Bitcoin BTC	$81,588.25	-0.38%	+0.62%	-1.45%	$1.64T	$28.56B
2	Ethereum ETH	$2,389.19	-0.29%	+0.99%	-5.18%	$291.84B	$10.71B
3	Tether USDT	$0.99649	-0.45%	-0.23%	-0.82%	$183.03B	$51.67B
4	BNB BNB	$723.97	-0.42%	+1.69%	-3.17%	$95.21B	$787.88M
5	XRP XRP	$1.30	-0.18%	+1.79%	-5.10%	$81.87B	$1.55B
6	USDC USDC	$0.99730878291	-0.45%	-0.23%	-0.81%	$71.99B	$17.20B
7	Solana SOL	$103.50	-0.52%	+1.32%	-4.29%	$61.02B	$2.93B
8	TRON TRX	$0.32998	-0.41%	-0.66%	-0.54%	$31.37B	$339.13M
9	Figure Heloc FIGR_HELOC	$1.02	-0.71%	-	-4.64%	$24.55B	$6.20M
10	Zcash ZEC	$1,121.49	-0.08%	+3.70%	-9.51%	$19.06B	$993.39M
11	Hyperliquid HYPE	$77.72	-0.38%	+0.48%	-7.28%	$17.29B	$555.75M
12	Dogecoin DOGE	$0.07894993639	-0.14%	+1.70%	-7.36%	$12.35B	$517.20M
13	Monero XMR	$585.83	-1.12%	-0.01%	+9.15%	$11.02B	$184.84M
14	USDS USDS	$0.99894	-0.44%	-0.21%	-0.78%	$10.21B	$97.61M
15	WhiteBIT Coin WBT	$79.79	-0.31%	+0.70%	-2.22%	$9.48B	$101.94M
16	Chainlink LINK	$11.85	-0.41%	+0.73%	-8.42%	$9.08B	$278.69M
17	LEO Token LEO	$9.03	-0.45%	-0.21%	+0.86%	$8.31B	$227077.98
18	Cardano ADA	$0.21645	-0.23%	+0.31%	-11.11%	$8.12B	$265.79M
19	NEAR Protocol NEAR	$4.91	0.00%	+3.30%	-9.53%	$6.42B	$754.72M
20	Rain RAIN	$0.00885644504	-1.65%	-2.67%	-14.39%	$6.28B	$17.37M
21	Stellar XLM	$0.17561	-0.22%	+0.89%	-10.67%	$6.18B	$118.11M
22	Bitcoin Cash BCH	$275.83	+0.11%	+2.46%	+0.35%	$5.55B	$143.10M
23	Ethena USDe USDE	$0.99730878291	-0.43%	-0.21%	-0.77%	$4.67B	$40.70M
24	Litecoin LTC	$59.55	+0.01%	+2.57%	-5.12%	$4.63B	$273.95M
25	Dai DAI	$0.99730878291	-0.44%	-0.27%	-0.81%	$4.52B	$342.81M
26	Uniswap UNI	$7.20	-0.55%	+3.47%	-2.46%	$4.49B	$387.65M
27	Avalanche AVAX	$9.50	-0.48%	-0.25%	-9.54%	$4.22B	$222.01M
28	Canton CC	$0.10291638546	-0.09%	+4.84%	-15.39%	$4.12B	$15.78M
29	Sui SUI	$0.98178	-0.19%	+2.23%	-8.37%	$4.04B	$698.52M
30	USD1 USD1	$0.99649	-0.45%	-0.29%	-0.86%	$4.01B	$1.01B
31	Toncoin TON	$1.35	-0.22%	+0.77%	-2.81%	$3.81B	$26.62M
32	Hedera HBAR	$0.081679671	-0.35%	-2.07%	-8.25%	$3.61B	$114.60M
33	Tether Gold XAUT	$4,128.12	-0.41%	-0.48%	-1.39%	$3.34B	$166.05M
34	Global Dollar USDG	$0.99894	-0.43%	-0.27%	-0.79%	$3.14B	$491.71M
35	Bitway BTW	$2.02	+17.64%	-13.29%	+20.74%	$3.05B	$41.45M
36	Bittensor TAO	$264.37	-0.34%	+1.83%	-6.61%	$3.00B	$148.90M
37	Shiba Inu SHIB	$0.00000498768	-0.15%	+2.03%	-6.92%	$2.94B	$48.73M
38	Cronos CRO	$0.05697451099	-0.30%	+2.32%	-5.59%	$2.89B	$7.71M
39	PayPal USD PYUSD	$0.99894	-0.44%	-0.19%	-0.78%	$2.84B	$43.03M
40	Quant QNT	$193.23	-0.92%	+2.82%	-14.86%	$2.81B	$81.26M
41	Ethena ENA	$0.18541	-0.24%	+2.28%	-15.80%	$2.48B	$367.89M
42	Ripple USD RLUSD	$0.99812	-0.45%	-0.23%	-0.82%	$2.40B	$91.81M
43	Circle USYC USYC	$1.14	-0.44%	-0.23%	-0.77%	$2.38B	$0.00
44	OKB OKB	$112.87	-0.46%	+0.83%	-9.60%	$2.37B	$26.55M
45	Ondo US Dollar Yield USDY	$1.15	-0.48%	-0.20%	-0.67%	$2.35B	$3.38M
46	Aave AAVE	$146.63	-0.65%	-1.57%	-8.79%	$2.26B	$224.78M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99730878291	-0.44%	-0.29%	-0.83%	$2.18B	$0.00
48	Ondo ONDO	$0.42800147604	-0.55%	+0.79%	-13.22%	$2.09B	$111.49M
49	Pump.fun PUMP	$0.00435597685	-0.64%	+5.62%	-16.89%	$2.01B	$254.84M
50	Polkadot DOT	$1.13	-0.74%	+6.06%	-6.49%	$1.94B	$185.66M
51	Worldcoin WLD	$0.50478036678	-1.29%	+7.44%	-3.52%	$1.93B	$273.63M
52	Aster ASTER	$0.70244517060	-0.33%	+1.47%	-0.82%	$1.91B	$100.14M
53	Falcon USD USDF	$0.99322	-0.45%	-0.22%	-0.81%	$1.88B	$459320.48
54	PAX Gold PAXG	$4,129.63	-0.45%	-0.45%	-1.44%	$1.82B	$134.53M
55	USDD USDD	$0.99812	-0.45%	-0.04%	-0.78%	$1.77B	$2.35M
56	Mantle MNT	$0.52928	-0.51%	-0.27%	-4.63%	$1.75B	$22.31M
57	Morpho MORPHO	$2.45	-1.57%	+6.89%	+2.72%	$1.72B	$32.54M
58	Pepe PEPE	$0.00000408504	-0.54%	+5.47%	-0.63%	$1.72B	$274.85M
59	World Liberty Financial WLFI	$0.05387827970	-0.37%	-5.33%	-6.26%	$1.71B	$44.01M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.46%	-0.44%	-0.28%	$1.69B	$0.00
61	MemeCore M	$0.70571235744	-0.57%	-5.25%	-24.63%	$1.61B	$2.31M
62	Sky SKY	$0.06888259022	-0.46%	+1.38%	-10.82%	$1.61B	$6.88M
63	United Stables U	$0.99812	-0.43%	-0.22%	-0.78%	$1.58B	$133.46M
64	Internet Computer ICP	$2.82	-0.24%	-0.19%	-13.98%	$1.57B	$42.70M
65	HTX DAO HTX	$0.00000164625	-0.39%	-0.59%	-1.72%	$1.46B	$90.99M
66	Arbitrum ARB	$0.19276	-0.32%	+7.30%	+3.87%	$1.33B	$207.30M
67	BFUSD BFUSD	$0.99567	-0.46%	-0.23%	-0.79%	$1.31B	$1.93M
68	Bitget Token BGB	$1.87	-0.69%	+0.82%	-4.48%	$1.31B	$10.23M
69	USDGO USDGO	$0.99730878291	-0.45%	-0.25%	-0.82%	$1.27B	$12.69M
70	Ethereum Classic ETC	$7.67	-0.31%	+1.28%	-7.35%	$1.22B	$48.41M
71	Venice Token VVV	$24.15	+1.62%	+10.55%	+4.07%	$1.17B	$42.33M
72	JUST JST	$0.13885	-0.71%	+2.55%	-1.15%	$1.12B	$33.90M
73	Gate GT	$9.95	-0.54%	+1.03%	-9.70%	$1.04B	$3.72M
74	KuCoin KCS	$7.38	-0.39%	+0.22%	-7.09%	$1.03B	$19.20M
75	Algorand ALGO	$0.10863396243	+0.19%	+0.57%	-13.60%	$984.32M	$49.33M
76	POL (ex-MATIC) POL	$0.09148123152	-0.31%	+2.31%	-10.87%	$972.64M	$49.06M
77	Kaspa KAS	$0.03477397641	-0.34%	-0.46%	-11.69%	$965.37M	$12.40M
78	Blockchain Capital BCAP	$105.46	-0.44%	-0.29%	-0.78%	$960.96M	$0.00
79	Jupiter JUP	$0.28914	-0.61%	+3.18%	-14.06%	$960.63M	$54.08M
80	Cosmos Hub ATOM	$1.73	+0.07%	+4.76%	-4.99%	$931.64M	$54.22M
81	Render RENDER	$1.78	0.00%	+0.99%	-12.10%	$925.92M	$51.53M
82	Pi Network PI	$0.07743314490	-0.49%	-1.51%	-3.90%	$872.26M	$3.34M
83	Injective INJ	$8.53	-0.97%	+5.56%	+11.47%	$852.57M	$182.31M
84	Filecoin FIL	$1.01	-0.13%	-1.44%	-13.01%	$840.24M	$139.26M
85	Open USD OUSD	$0.99649	-0.45%	-0.27%	-0.46%	$822.68M	$255617.59
86	NEXO NEXO	$0.80536155606	+0.13%	-0.24%	-3.87%	$805.44M	$2.33M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.44%	-0.23%	-0.75%	$794.17M	$0.00
88	Aerodrome Finance AERO	$0.77432	-0.31%	-2.06%	-13.63%	$777.51M	$46.49M
89	Lighter LIT	$3.03	-0.37%	+5.07%	-16.61%	$758.80M	$59.90M
90	LayerZero ZRO	$1.90	+0.16%	+6.22%	-15.39%	$758.80M	$102.51M
91	GHO GHO	$0.99649	-0.46%	-0.34%	-0.80%	$696.24M	$2.01M
92	PancakeSwap CAKE	$2.16	-0.44%	+0.63%	-6.62%	$685.78M	$49.97M
93	Pearl PRL	$1.92	+0.71%	-2.38%	+27.60%	$674.43M	$823736.13
94	Stacks STX	$0.35775	-0.48%	+0.74%	-12.16%	$671.33M	$36.67M
95	Akedo AKE	$0.02938025933	-1.73%	-1.21%	+24.65%	$669.69M	$10.06M
96	Aptos APT	$0.75798	+0.09%	-1.06%	-8.82%	$669.12M	$81.10M
97	Midnight NIGHT	$0.03974018208	-0.21%	+2.46%	-13.98%	$659.97M	$15.15M
98	XDC Network XDC	$0.03263454079	-0.42%	-0.28%	-6.11%	$650.91M	$10.44M
99	Ether.fi ETHFI	$0.67222	-0.93%	+2.70%	-3.21%	$648.86M	$41.00M
100	Quack AI Q	$0.13558	+3.19%	+13.01%	+324.74%	$638.08M	$88.87M