Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-4.5%
$2.48 Trillions24h Volume$78.12 Billions
Coins22,794
Exchanges1523
Market Dominance
BTC 59.76%ETH 10.11%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Pyth Network PYTH | $0.0645 | -0.28% | -2.11% | -2.58% | $507.95M | $26.73M | ||
| 102 | Stable STABLE | $0.02813 | +3.69% | -0.05% | +4.11% | $506.25M | $21.13M | ||
| 103 | Pieverse PIEVERSE | $1.80 | -0.26% | -9.58% | +57.07% | $495.70M | $52.83M | ||
| 104 | Aptos APT | $0.5608 | -0.30% | -4.23% | -9.38% | $495.87M | $37.46M | ||
| 105 | TrueUSD TUSD | $0.9985 | +0.01% | -0.01% | +0.04% | $493.79M | $10.44M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4813 | -0.95% | -3.19% | -10.46% | $481.33M | $2.93M | ||
| 107 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | +0.02% | -0.49% | -0.21% | $476.89M | $0.00 | ||
| 108 | A7A5 A7A5 | $0.012 | 0.00% | +1.25% | -1.04% | $471.11M | $230.34 | ||
| 109 | Flare FLR | $0.005355 | -0.04% | -0.90% | -10.98% | $469.94M | $3.04M | ||
| 110 | YLDS YLDS | $0.9999 | -0.01% | +0.08% | +0.07% | $461.00M | $5.94M | ||
| 111 | Raydium RAY | $1.65 | -0.39% | -7.33% | +6.24% | $445.37M | $22.58M | ||
| 112 | VeChain VET | $0.005151 | -0.36% | -1.84% | -9.18% | $442.87M | $5.06M | ||
| 113 | Celestia TIA | $0.4256 | -0.59% | -1.86% | -2.02% | $421.48M | $23.49M | ||
| 114 | USDtb USDTB | $0.9992 | 0.00% | -0.03% | +0.01% | $416.57M | $145361.00 | ||
| 115 | Provenance Blockchain HASH | $0.006833 | -5.59% | -8.77% | +9.99% | $410.34M | $10703.26 | ||
| 116 | Curve DAO CRV | $0.2487 | -0.50% | -5.36% | -4.60% | $394.40M | $39.43M | ||
| 117 | Pudgy Penguins PENGU | $0.006145 | +0.03% | -3.31% | -11.84% | $386.26M | $48.81M | ||
| 118 | Re Protocol reUSD REUSD | $1.11 | -0.04% | +0.12% | +0.17% | $380.82M | $6.02M | ||
| 119 | Aero AERO | $0.5406 | -0.21% | -5.17% | -11.40% | $377.39M | $16.86M | ||
| 120 | Kinesis Gold KAU | $129.64 | +0.02% | -2.83% | +1.79% | $355.02M | $253299.00 | ||
| 121 | Virtuals Protocol VIRTUAL | $0.528 | -0.54% | -4.56% | -10.64% | $347.62M | $27.60M | ||
| 122 | BitTorrent BTT | $0.0000003546 | -0.25% | -0.65% | -3.51% | $342.31M | $17.43M | ||
| 123 | Grass GRASS | $0.4713 | -0.79% | -5.24% | -17.56% | $340.28M | $14.58M | ||
| 124 | Artificial Superintelligence Alliance FET | $0.1427 | -0.45% | -0.99% | -7.88% | $329.88M | $49.93M | ||
| 125 | Derive DRV | $0.3095 | -0.03% | -0.16% | -0.14% | $328.73M | $4.74M | ||
| 126 | Bitcoin SV BSV | $16.13 | +0.14% | -2.64% | -4.63% | $324.38M | $5.12M | ||
| 127 | SPX6900 SPX | $0.3465 | -1.47% | -3.59% | -5.58% | $322.60M | $6.44M | ||
| 128 | SoFiUSD SOFID | $0.9994 | -0.02% | +0.04% | -0.01% | $319.80M | $15.64M | ||
| 129 | Official Trump TRUMP | $1.13 | -0.07% | +0.24% | -28.21% | $319.19M | $109.27M | ||
| 130 | OUSG OUSG | $117.21 | 0.00% | +0.03% | +0.07% | $315.76M | $0.00 | ||
| 131 | Falcon Finance FF | $0.08605 | -0.08% | -1.00% | -1.54% | $305.14M | $3.09M | ||
| 132 | apxUSD APXUSD | $0.9959 | -0.07% | -0.10% | +0.20% | $297.24M | $2.61M | ||
| 133 | Sun Token SUN | $0.01528 | -0.10% | -0.39% | -2.60% | $293.65M | $7.98M | ||
| 134 | Sei SEI | $0.04332 | -0.44% | -2.67% | -9.74% | $291.70M | $15.89M | ||
| 135 | Starknet STRK | $0.03787 | +0.45% | -2.26% | -12.10% | $290.27M | $27.01M | ||
| 136 | First Digital USD FDUSD | $0.9966 | 0.00% | 0.00% | -0.02% | $282.88M | $101.11M | ||
| 137 | Kite KITE | $0.1182 | -0.33% | +3.86% | -2.68% | $282.55M | $8.00M | ||
| 138 | Gnosis GNO | $106.02 | +0.29% | -1.87% | -1.13% | $279.85M | $2.79M | ||
| 139 | Pendle PENDLE | $1.56 | +0.04% | -1.87% | -11.96% | $271.58M | $36.70M | ||
| 140 | Lido DAO LDO | $0.3229 | -0.46% | -1.74% | -2.87% | $267.84M | $16.99M | ||
| 141 | Tezos XTZ | $0.243 | -1.18% | -3.50% | -1.72% | $267.56M | $3.52M | ||
| 142 | Unibase UB | $0.106 | -0.71% | -1.71% | +0.87% | $265.10M | $8.33M | ||
| 143 | Ape and Pepe APEPE | $0.000001247 | -0.67% | -3.64% | +3.94% | $261.89M | $17.45M | ||
| 144 | Olympus OHM | $16.69 | -0.18% | -1.70% | -8.83% | $249.29M | $240480.00 | ||
| 145 | Plasma XPL | $0.05227 | -0.19% | -0.54% | -17.95% | $248.85M | $26.09M | ||
| 146 | Bonk BONK | $0.000002804 | -0.52% | -0.47% | -0.68% | $246.70M | $23.48M | ||
| 147 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | +0.01% | +0.01% | +0.08% | $244.47M | $0.00 | ||
| 148 | SpaceX (bStocks Tokenized Stock) SPCXB | $142.12 | +0.58% | +0.11% | -0.04% | $225.79M | $39.45M | ||
| 149 | Optimism OP | $0.09801 | -0.50% | -2.97% | -11.64% | $224.53M | $27.95M | ||
| 150 | Backpack BP | $0.8951 | -0.02% | +1.83% | +0.93% | $223.77M | $3.00M | ||
| 151 | Beam BEAM | $0.004416 | -0.57% | +3.07% | +6.52% | $222.18M | $14.74M | ||
| 152 | Legacy Frax Dollar FRAX | $0.9888 | -0.51% | -0.08% | -0.28% | $216.71M | $182489.00 | ||
| 153 | Terra Luna Classic LUNC | $0.00003892 | -0.10% | -2.29% | -5.05% | $214.88M | $5.50M | ||
| 154 | Conflux CFX | $0.04064 | -0.67% | -2.07% | -11.56% | $213.54M | $3.40M | ||
| 155 | Arweave AR | $3.20 | -0.83% | -1.19% | +1.55% | $209.83M | $8.76M | ||
| 156 | Decred DCR | $11.79 | +1.40% | -2.03% | -8.35% | $208.51M | $340236.00 | ||
| 157 | Kaia KAIA | $0.0319 | -0.03% | +2.32% | -2.26% | $206.20M | $4.84M | ||
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 159 | USX USX | $0.9991 | 0.00% | +0.02% | -0.04% | $201.05M | $32204.00 | ||
| 160 | FLOKI FLOKI | $0.00002087 | -0.19% | -0.53% | -7.12% | $201.24M | $12.33M | ||
| 161 | Compound COMP | $19.90 | -0.13% | -2.71% | -0.03% | $198.97M | $14.92M | ||
| 162 | KOGE KOGE | $58.57 | +0.01% | -0.65% | -1.72% | $197.95M | $5561.46 | ||
| 163 | THORChain RUNE | $0.5965 | -0.17% | +0.01% | -6.23% | $196.34M | $233.94M | ||
| 164 | Collector Crypt CARDS | $0.2189 | -0.90% | -0.71% | -9.21% | $195.02M | $12.47M | ||
| 165 | AINFT NFT | $0.0000001971 | -0.05% | +1.52% | -15.14% | $195.17M | $2.94M | ||
| 166 | Monad MON | $0.01643 | -0.56% | -2.68% | -7.54% | $194.27M | $13.33M | ||
| 167 | Kamino KMNO | $0.0323 | -0.18% | -4.23% | -7.64% | $192.53M | $5.32M | ||
| 168 | The Graph GRT | $0.01759 | -0.46% | -5.20% | -11.04% | $192.42M | $8.55M | ||
| 169 | EUR CoinVertible EURCV | $1.12 | +0.02% | -0.47% | -0.28% | $191.83M | $28.80M | ||
| 170 | Kinesis Silver KAG | $51.47 | -0.26% | -3.69% | +2.43% | $189.11M | $149773.00 | ||
| 171 | Lido Earn ETH EARNETH | $2,096.66 | -0.12% | -3.46% | -10.66% | $189.64M | $0.00 | ||
| 172 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 173 | Shuffle SHFL | $0.3716 | +0.19% | -0.45% | -4.44% | $187.22M | $451777.00 | ||
| 174 | Ethereum Name Service ENS | $4.39 | -0.40% | -2.92% | -10.09% | $185.67M | $6.82M | ||
| 175 | Akash Network AKT | $0.6133 | -0.96% | -2.58% | +1.32% | $183.80M | $3.56M | ||
| 176 | Basic Attention BAT | $0.122 | -0.80% | -6.59% | -4.41% | $182.54M | $17.68M | ||
| 177 | JasmyCoin JASMY | $0.003668 | -0.30% | -1.65% | -1.86% | $181.36M | $6.53M | ||
| 178 | Jito JTO | $0.3327 | -0.71% | -1.72% | -3.46% | $180.38M | $13.85M | ||
| 179 | BTSE Token BTSE | $1.11 | -0.11% | -0.52% | +0.70% | $180.25M | $194012.00 | ||
| 180 | USAT USAT | $0.9979 | 0.00% | -0.05% | -0.08% | $178.93M | $8.07M | ||
| 181 | Anvil ANVL | $0.001992 | -0.09% | +0.87% | +0.19% | $175.42M | $328545.00 | ||
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | +0.01% | +0.07% | $174.09M | $0.00 | ||
| 183 | Geodnet GEOD | $0.226 | +0.26% | -5.63% | -3.89% | $170.59M | $1.93M | ||
| 184 | Zebec Network ZBCN | $0.001698 | +0.03% | -2.43% | -14.94% | $169.75M | $7.83M | ||
| 185 | Meteora MET | $0.2969 | -0.45% | -8.82% | +10.49% | $167.82M | $11.06M | ||
| 186 | Fluid FLUID | $1.97 | +0.68% | -3.37% | -2.34% | $165.14M | $1.91M | ||
| 187 | EigenCloud (prev. EigenLayer) EIGEN | $0.1598 | -0.60% | -0.65% | -11.42% | $162.82M | $10.76M | ||
| 188 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 189 | Zama ZAMA | $0.06406 | -0.14% | -5.31% | -2.08% | $162.44M | $4.65M | ||
| 190 | Trust Wallet TWT | $0.3882 | -1.07% | +0.08% | -1.10% | $161.76M | $6.14M | ||
| 191 | IOTA IOTA | $0.03407 | -0.78% | -1.20% | -14.28% | $161.08M | $3.96M | ||
| 192 | Convex Finance CVX | $1.72 | -0.32% | -4.10% | -9.44% | $160.45M | $6.03M | ||
| 193 | Maple Finance SYRUP | $0.1357 | -0.57% | +0.17% | -13.92% | $158.42M | $7.32M | ||
| 194 | Aerodrome Finance AERO | $0.5423 | -0.07% | -4.94% | -12.01% | $157.74M | $25.99M | ||
| 195 | USDai USDAI | $0.9991 | 0.00% | +0.03% | +0.01% | $157.32M | $57634.00 | ||
| 196 | Cap CAP | $0.1002 | +0.39% | +1.48% | +39.04% | $156.39M | $28.39M | ||
| 197 | AUSD AUSD | $0.9988 | -0.02% | -0.01% | 0.00% | $156.08M | $13.68M | ||
| 198 | dogwifhat WIF | $0.1562 | +0.01% | -1.12% | -9.39% | $156.01M | $26.14M | ||
| 199 | GoMining Token GOMINING | $0.3747 | +0.06% | -1.03% | -6.45% | $150.81M | $12.87M | ||
| 200 | GUSD GUSD | $0.9976 | -0.01% | +0.01% | 0.00% | $149.44M | $248419.00 |
