Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap3.9%
$707.29 Millions

24h Volume
$264.89 Millions

Market Dominance
CRCLX 7.61%TSLAX 7.00%MSTRX 3.00%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
432
Circle xStock logo
Circle xStock
CRCLX
$128.02
-1.04%
+4.59%
+10.71%
$53.97M$15.92M
457
Tesla xStock logo
Tesla xStock
TSLAX
$374.73
-0.31%
-1.69%
-4.59%
$49.45M$25.07M
794
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.27
-0.32%
+1.29%
-2.96%
$21.24M$1.79M
797
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$175.74
-0.03%
-1.35%
-3.02%
$21.08M$8.99M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$301.55
-0.04%
-1.64%
-0.11%
$17.74M$7.24M
1296
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.09%
+0.07%
+0.55%
$8.24M$74031.00
1407
Coinbase xStock logo
Coinbase xStock
COINX
$198.40
-1.36%
+1.15%
+0.24%
$7.14M$10.54M
1563
Apple xStock logo
Apple xStock
AAPLX
$249.00
-0.20%
+0.06%
-1.38%
$5.60M$13.14M
1627
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
+0.04%
+0.20%
$5.02M$132.74
1644
Amazon xStock logo
Amazon xStock
AMZNX
$206.94
-0.19%
+0.03%
-0.12%
$4.88M$16.19M
1690
Robinhood xStock logo
Robinhood xStock
HOODX
$71.42
-1.07%
-2.47%
-3.23%
$4.52M$16.93M
1944
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.48
+0.16%
-0.70%
-3.03%
$3.19M$9945.23
1964
Meta xStock logo
Meta xStock
METAX
$595.53
+0.06%
-2.01%
-3.01%
$3.12M$13.86M
2582
Chevron xStock logo
Chevron xStock
CVXX
$203.67
-0.02%
+0.40%
+3.38%
$1.52M$23671.15
2616
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$106.93
+0.19%
-1.82%
-1.07%
$1.44M$443099.95
2672
Intel xStock logo
Intel xStock
INTCX
$45.46
-1.39%
-0.18%
-2.50%
$1.36M$3056.33
2848
Palantir xStock logo
Palantir xStock
PLTRX
$154.82
+0.96%
+0.50%
+2.36%
$1.14M$3067.17
2852
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.36
-0.17%
-1.79%
+1.90%
$1.13M$352525.92
2876
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$161.45
+0.50%
+2.42%
+5.32%
$1.11M$9117.23
2917
McDonald's xStock logo
McDonald's xStock
MCDX
$313.22
-0.09%
-0.67%
-4.06%
$1.06M$16.01M
2926
Oracle xStock logo
Oracle xStock
ORCLX
$154.33
+0.56%
-0.45%
-1.93%
$1.05M$3605.26
3020
Broadcom xStock logo
Broadcom xStock
AVGOX
$319.44
+0.51%
-0.13%
-1.08%
$966595.42$8728.36
3041
Netflix xStock logo
Netflix xStock
NFLXX
$91.47
-0.10%
-0.19%
-3.38%
$943634.47$1580.40
3123
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$246.94
+0.09%
+1.07%
-1.48%
$862205.07$147519.47
3194
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.92
-0.13%
+1.17%
-2.49%
$804102.25$6612.44
3222
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.94
+6.10%
+2.17%
-1.61%
$784011.31$580.55
3261
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.21
-0.54%
-2.34%
-7.29%
$754396.27$30000.46
3400
Gamestop xStock logo
Gamestop xStock
GMEX
$23.18
-0.13%
+0.60%
-10.73%
$648471.18$86.86
3413
Pfizer xStock logo
Pfizer xStock
PFEX
$27.45
-0.13%
+0.90%
+3.00%
$644011.85$93.39
3418
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$288.61
+0.16%
+0.34%
+1.14%
$642652.26$13394.59
3742
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.82
-0.40%
-1.01%
-2.75%
$473581.75$11624.91
3810
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.42
-0.27%
-0.14%
-3.69%
$444344.49$18394.69
3831
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$943.96
+0.23%
+0.06%
-4.51%
$438838.14$9255.73
3860
Amber xStock logo
Amber xStock
AMBRX
$2.35
-0.13%
-3.53%
-15.90%
$420664.40$113.84
3977
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.27
-0.13%
+0.31%
-2.37%
$379739.88$1137.11
3984
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$289.54
-0.08%
+1.08%
+3.67%
$375985.36$535.28
4047
Visa xStock logo
Visa xStock
VX
$311.37
-0.13%
+4.32%
+0.21%
$362809.42$12621.57
4082
AppLovin xStock logo
AppLovin xStock
APPX
$423.53
-0.08%
+1.67%
-6.24%
$353407.64$107.37
4088
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$820.58
+2.63%
+2.52%
+5.05%
$352866.94$440.59
4135
PepsiCo xStock logo
PepsiCo xStock
PEPX
$154.48
-0.41%
-1.17%
-5.02%
$340532.95$10495.96
4157
Marvell xStock logo
Marvell xStock
MRVLX
$89.43
-0.59%
+2.34%
+2.32%
$333776.11$773.47
4301
Honeywell xStock logo
Honeywell xStock
HONX
$228.30
+0.53%
-1.78%
-3.52%
$301755.38$11379.24
4314
Merck xStock logo
Merck xStock
MRKX
$113.52
-0.35%
-0.44%
-0.28%
$299459.13$362.58
4336
International Business Machines xStock logo
International Business Machines xStock
IBMX
$247.80
-0.13%
-0.25%
-0.91%
$294082.08$116.96
4359
Comcast xStock logo
Comcast xStock
CMCSAX
$31.39
+0.09%
+2.20%
-3.14%
$288147.84$9152.78
4371
Bank of America xStock logo
Bank of America xStock
BACX
$47.18
-0.13%
+1.18%
+1.05%
$285350.24$226.70
4403
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.01
+0.55%
-0.78%
-7.53%
$279444.23$10230.36
4428
Walmart xStock logo
Walmart xStock
WMTX
$126.40
+0.12%
+2.00%
-1.50%
$274711.68$36.23
4500
Cisco xStock logo
Cisco xStock
CSCOX
$79.40
+0.35%
+0.03%
+1.26%
$257970.71$9165.79
4497
Salesforce xStock logo
Salesforce xStock
CRMX
$193.05--
-2.43%
$256436.66$0.85
4494
Linde xStock logo
Linde xStock
LINX
$491.71-
-1.25%
-0.96%
$255403.48$84.19
4537
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$411.39
-0.19%
-3.43%
-5.61%
$250448.60$9361.09
4532
Danaher xStock logo
Danaher xStock
DHRX
$190.56
+0.19%
+0.87%
+1.73%
$249716.52$8775.81
4689
Mastercard xStock logo
Mastercard xStock
MAX
$499.18
+0.50%
+1.92%
+0.90%
$221245.38$9533.67
4734
Abbott xStock logo
Abbott xStock
ABTX
$107.03
-0.15%
-1.91%
-1.60%
$213160.27$11388.77
4897
Accenture xStock logo
Accenture xStock
ACNX
$204.87
+0.39%
-0.21%
+2.38%
$190406.41$9307.07
5136
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$464.83-
-0.79%
-1.52%
$161192.71$91.08
5406
Home Depot xStock logo
Home Depot xStock
HDX
$327.76
+0.24%
-0.77%
-4.37%
$136128.15$9144.02
5420
Medtronic xStock logo
Medtronic xStock
MDTX
$85.82-
-1.28%
-1.43%
$133106.47$9.34
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$186.45-
+1.33%
-0.33%
$126839.11$37.53
5971
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$93.29
+0.17%
-2.69%
-2.11%
$93370.02$9355.38
7274
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.30
+0.86%
-0.41%
-7.03%
$44477.81$53059.75
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02212
--
-2.69%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01537
--
-2.69%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02458
--
-2.69%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04345
--
-2.69%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03819
--
-2.69%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06676
--
-2.69%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01489
--
-2.69%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05472
--
-2.69%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03913
--
-2.69%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.36-
-0.37%
-2.41%
$0.00$177.25
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.47--
-9.14%
$0.00$8.48
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.19
+0.01%
+4.27%
-3.18%
$0.00$191.59
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.45--
-1.65%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.10
-0.18%
-1.18%
+0.79%
$0.00$27448.43
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99529
+0.05%
-0.08%
-0.11%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.94-
-0.59%
-6.12%
$0.00$5.01
--
OPEN xStock logo
OPEN xStock
OPENX
$4.97
-0.13%
-3.50%
-1.41%
$0.00$107.23
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.86-
-0.66%
-0.92%
$0.00$1635.45
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$129.43
-0.13%
-0.35%
-11.18%
$0.00$7002.37
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$724.32
-0.92%
-2.34%
-$0.00$33028.72
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$47.27
+0.08%
-1.03%
-$0.00$3754.16
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$39.62
-0.15%
+0.80%
-$0.00$4.98M
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$46.89
-0.06%
-0.82%
-$0.00$19.72
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$334.71
-0.14%
-0.48%
-$0.00$242.29
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$179.59
+0.01%
+1.64%
-$0.00$104.85
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$159.43
+0.33%
-0.64%
-$0.00$19.27
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$25.90
-0.30%
-0.98%
-$0.00$168.87
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$90.73
-1.99%
-1.84%
-$0.00$304.80
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$254.25
-0.86%
-6.77%
-$0.00$10175.08
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$81.06
+0.20%
+0.37%
-$0.00$1368.67
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$19.15
-0.14%
+7.12%
-$0.00$146.18
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$31.71
-1.17%
-0.97%
-$0.00$259.92
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$81.67-
-1.04%
-$0.00$29.68
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.03-
-0.69%
-$0.00$29.75
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.43
+0.12%
-1.44%
-$0.00$13457.29
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.05-
+0.49%
-$0.00$28.70
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$82.20
-0.09%
-0.96%
-$0.00$32.37
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$128.33
-0.70%
-2.94%
-$0.00$9926.47
Advertisement