Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.6%
$2.48 Trillions24h Volume$41.07 Billions
Coins22,869
Exchanges1522
Market Dominance
BTC 60.17%ETH 10.43%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,448.94 | +0.58% | -1.65% | -4.35% | $1.50T | $14.83B | ||
| 2 | Ethereum ETH | $2,129.36 | +0.33% | -4.60% | -5.89% | $260.19B | $6.94B | ||
| 3 | Tether USDT | $0.9992 | 0.00% | +0.02% | 0.00% | $176.88B | $26.58B | ||
| 4 | BNB BNB | $683.48 | +0.63% | -1.62% | -3.37% | $89.87B | $633.16M | ||
| 5 | XRP XRP | $1.11 | +0.32% | -4.20% | -11.09% | $70.58B | $1.34B | ||
| 6 | USDC USDC | $0.9995 | 0.00% | 0.00% | -0.06% | $70.39B | $5.71B | ||
| 7 | Solana SOL | $86.32 | +0.79% | -3.22% | -8.50% | $51.02B | $1.58B | ||
| 8 | TRON TRX | $0.3192 | -0.12% | -0.25% | +1.99% | $30.33B | $293.95M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.16% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,203.67 | -0.12% | -4.27% | -2.83% | $20.50B | $627.91M | ||
| 11 | Hyperliquid HYPE | $74.67 | +0.58% | -3.45% | -14.89% | $17.87B | $621.66M | ||
| 12 | Monero XMR | $595.99 | -0.85% | -0.55% | -0.24% | $11.23B | $86.22M | ||
| 13 | Dogecoin DOGE | $0.06909 | +1.16% | -3.12% | -8.21% | $10.82B | $425.48M | ||
| 14 | USDS USDS | $0.9999 | -0.02% | -0.03% | -0.03% | $8.63B | $79.05M | ||
| 15 | LEO Token LEO | $9.31 | +0.71% | +0.04% | -0.94% | $8.56B | $1.18M | ||
| 16 | WhiteBIT Coin WBT | $71.98 | +0.47% | -1.00% | -3.64% | $8.54B | $69.32M | ||
| 17 | Chainlink LINK | $10.38 | +1.62% | -3.70% | -8.42% | $7.96B | $194.60M | ||
| 18 | Cardano ADA | $0.1748 | +1.15% | -3.35% | -9.08% | $6.57B | $149.15M | ||
| 19 | Stellar XLM | $0.1459 | +1.51% | -3.36% | -12.96% | $5.16B | $95.50M | ||
| 20 | Ethena USDe USDE | $0.9989 | 0.00% | +0.01% | +0.04% | $4.93B | $21.15M | ||
| 21 | Bitcoin Cash BCH | $239.29 | +0.49% | -3.49% | -15.45% | $4.81B | $111.91M | ||
| 22 | NEAR Protocol NEAR | $3.55 | +1.63% | -3.28% | -17.34% | $4.65B | $386.16M | ||
| 23 | Dai DAI | $0.9999 | +0.04% | +0.01% | -0.02% | $4.48B | $56.92M | ||
| 24 | Uniswap UNI | $6.78 | +1.54% | -5.10% | -5.46% | $4.12B | $273.76M | ||
| 25 | Litecoin LTC | $50.13 | +0.76% | -3.53% | -9.60% | $3.90B | $162.14M | ||
| 26 | Canton CC | $0.09041 | +1.16% | -2.99% | -7.33% | $3.62B | $8.53M | ||
| 27 | Avalanche AVAX | $7.93 | +1.05% | -3.29% | -8.47% | $3.53B | $130.90M | ||
| 28 | Rain RAIN | $0.004947 | -2.93% | -11.58% | -23.70% | $3.53B | $12.15M | ||
| 29 | USD1 USD1 | $0.9976 | 0.00% | -0.03% | -0.05% | $3.41B | $560.45M | ||
| 30 | Sui SUI | $0.8206 | +1.36% | -3.77% | -8.46% | $3.40B | $221.51M | ||
| 31 | Tether Gold XAUT | $4,042.63 | +0.16% | -0.40% | +4.37% | $3.27B | $121.97M | ||
| 32 | Toncoin TON | $1.02 | +1.60% | -4.48% | -16.05% | $2.91B | $31.28M | ||
| 33 | Hedera HBAR | $0.06537 | +1.04% | -2.32% | -8.31% | $2.90B | $32.84M | ||
| 34 | Quant QNT | $193.68 | +0.68% | -0.91% | -3.85% | $2.82B | $40.05M | ||
| 35 | PayPal USD PYUSD | $0.9999 | -0.02% | -0.02% | 0.00% | $2.79B | $17.22M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.02% | $2.71B | $249.53M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.02% | $2.69B | $72.11M | ||
| 38 | Shiba Inu SHIB | $0.000004373 | +1.34% | -2.27% | -6.69% | $2.58B | $44.60M | ||
| 39 | Bittensor TAO | $215.16 | +0.93% | -3.27% | -7.83% | $2.52B | $57.13M | ||
| 40 | Cronos CRO | $0.04748 | +1.05% | -2.79% | -6.97% | $2.41B | $4.16M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.58% | -0.55% | -0.45% | $2.38B | $1.89M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | OKB OKB | $99.34 | +1.27% | -2.09% | -12.80% | $2.09B | $11.54M | ||
| 44 | Pepe PEPE | $0.000004953 | +2.03% | +2.47% | +1.35% | $2.08B | $322.82M | ||
| 45 | Ethena ENA | $0.1486 | +1.85% | -5.60% | -18.51% | $2.01B | $206.19M | ||
| 46 | Aave AAVE | $125.83 | +0.94% | -3.44% | -6.42% | $1.94B | $132.56M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.05% | -0.12% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9954 | -0.01% | +0.11% | +0.37% | $1.82B | $617700.00 | ||
| 49 | PAX Gold PAXG | $4,042.34 | +0.15% | -0.47% | +3.80% | $1.81B | $40.63M | ||
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 51 | MemeCore M | $0.7727 | -0.90% | -6.79% | -7.98% | $1.77B | $953269.00 | ||
| 52 | Ondo ONDO | $0.3507 | +1.63% | -3.23% | -13.02% | $1.71B | $62.73M | ||
| 53 | Bitway BTW | $1.14 | -1.21% | -4.49% | +4.67% | $1.71B | $8.81M | ||
| 54 | Aster ASTER | $0.6484 | -0.59% | -4.77% | -7.02% | $1.67B | $57.23M | ||
| 55 | Pump.fun PUMP | $0.003538 | +0.58% | -3.98% | -14.79% | $1.62B | $118.34M | ||
| 56 | United Stables U | $0.9996 | +0.01% | +0.04% | +0.05% | $1.61B | $105.81M | ||
| 57 | USDD USDD | $0.9983 | -0.05% | -0.08% | -0.07% | $1.52B | $1.56M | ||
| 58 | Polkadot DOT | $0.8638 | +1.25% | -3.09% | -8.99% | $1.48B | $59.85M | ||
| 59 | World Liberty Financial WLFI | $0.04618 | -0.09% | +0.17% | -7.97% | $1.47B | $18.27M | ||
| 60 | Mantle MNT | $0.44 | -0.30% | -2.79% | -6.84% | $1.45B | $13.65M | ||
| 61 | Sky SKY | $0.06202 | +0.96% | -3.42% | -7.92% | $1.45B | $5.25M | ||
| 62 | Morpho MORPHO | $2.00 | +0.32% | -4.63% | -11.03% | $1.41B | $13.31M | ||
| 63 | HTX DAO HTX | $0.000001539 | -0.37% | -0.77% | +0.22% | $1.37B | $39.67M | ||
| 64 | BFUSD BFUSD | $0.9987 | -0.04% | -0.01% | +0.03% | $1.32B | $6.53M | ||
| 65 | Internet Computer ICP | $2.31 | +1.63% | -4.21% | -7.85% | $1.29B | $26.89M | ||
| 66 | Bitget Token BGB | $1.73 | +0.25% | -0.94% | -2.72% | $1.21B | $5.41M | ||
| 67 | Worldcoin WLD | $0.3113 | +1.24% | -6.41% | -20.65% | $1.17B | $113.33M | ||
| 68 | JUST JST | $0.1425 | -0.02% | -0.90% | +3.32% | $1.14B | $22.43M | ||
| 69 | Arbitrum ARB | $0.1643 | +1.84% | -2.20% | +0.30% | $1.13B | $117.42M | ||
| 70 | USDGO USDGO | $1.00 | 0.00% | -0.01% | -0.02% | $1.12B | $25.56M | ||
| 71 | Ethereum Classic ETC | $6.63 | +1.34% | -3.69% | -6.83% | $1.05B | $24.63M | ||
| 72 | Gate GT | $9.61 | -1.25% | -0.34% | +0.64% | $1.01B | $11.05M | ||
| 73 | Venice Token VVV | $19.91 | -0.66% | -2.16% | -13.29% | $973.35M | $15.75M | ||
| 74 | KuCoin KCS | $6.95 | -0.20% | -2.34% | -1.73% | $970.53M | $3.41M | ||
| 75 | POL (ex-MATIC) POL | $0.0875 | +1.16% | -2.81% | -3.56% | $931.36M | $36.73M | ||
| 76 | Open USD OUSD | $1.00 | +0.12% | +0.07% | +0.16% | $914.21M | $439610.00 | ||
| 77 | Algorand ALGO | $0.09069 | +1.25% | -4.68% | -2.94% | $823.29M | $32.27M | ||
| 78 | Render RENDER | $1.52 | +2.75% | -1.53% | -3.33% | $811.58M | $21.04M | ||
| 79 | Kaspa KAS | $0.02867 | +1.53% | -2.91% | -12.81% | $796.55M | $6.36M | ||
| 80 | Injective INJ | $7.94 | +1.26% | -3.14% | +11.53% | $794.40M | $56.08M | ||
| 81 | Pi Network PI | $0.06931 | +1.84% | -6.64% | -10.93% | $787.54M | $6.46M | ||
| 82 | Lighter LIT | $3.09 | +1.56% | -6.24% | -2.87% | $772.03M | $50.38M | ||
| 83 | Jupiter JUP | $0.2312 | +1.74% | -3.85% | -9.84% | $767.73M | $36.27M | ||
| 84 | NEXO NEXO | $0.7216 | +0.85% | -1.24% | -5.63% | $721.54M | $3.44M | ||
| 85 | Cosmos Hub ATOM | $1.30 | +1.09% | -4.94% | -11.14% | $702.37M | $31.60M | ||
| 86 | GHO GHO | $0.9988 | +0.01% | +0.04% | +0.03% | $698.19M | $4.75M | ||
| 87 | Midnight NIGHT | $0.03893 | +1.61% | -2.64% | -6.91% | $646.52M | $7.85M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.71 | -1.00% | -3.01% | +11.68% | $637.91M | $7.46M | ||
| 90 | Filecoin FIL | $0.7397 | +1.06% | -5.56% | -15.38% | $625.78M | $51.70M | ||
| 91 | LayerZero ZRO | $1.55 | +0.89% | -4.85% | -14.70% | $620.33M | $31.06M | ||
| 92 | PancakeSwap CAKE | $1.84 | +0.49% | -3.01% | -3.41% | $604.68M | $36.47M | ||
| 93 | XDC Network XDC | $0.03017 | -1.78% | -2.58% | -2.47% | $601.70M | $4.57M | ||
| 94 | Stacks STX | $0.3196 | -0.09% | -6.49% | -1.15% | $601.20M | $8.42M | ||
| 95 | Dash DASH | $44.99 | +0.80% | -2.81% | -6.16% | $579.92M | $41.36M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5772 | +2.23% | -2.99% | -5.87% | $576.37M | $25.42M | ||
| 98 | Beldex BDX | $0.07161 | -2.35% | -0.69% | +0.42% | $563.72M | $7.48M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.06% | -0.13% | $538.84M | $1.69M | ||
| 100 | EURC EURC | $1.11 | +0.01% | +0.01% | +0.17% | $515.03M | $11.55M |
