Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.7%
$606.83 Millions

24h Volume
$237.98 Millions

Market Dominance
TSLAX 8.44%CRCLX 6.99%NVDAX 3.48%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
434
Tesla xStock logo
Tesla xStock
TSLAX
$394.13
-0.02%
-2.93%
+1.92%
$51.25M$24.19M
495
Circle xStock logo
Circle xStock
CRCLX
$99.55
-0.53%
-6.66%
+24.03%
$42.43M$19.19M
782
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.18
-0.31%
-3.54%
+2.55%
$21.09M$13.43M
821
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.72
-0.26%
-4.99%
+7.01%
$19.17M$1.23M
883
Alphabet xStock logo
Alphabet xStock
GOOGLX
$297.58
+0.03%
-1.46%
-4.01%
$16.52M$6.94M
1276
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.04%
-0.01%
+0.79%
$8.08M$66738.47
1380
Coinbase xStock logo
Coinbase xStock
COINX
$195.06
-0.18%
-5.03%
+15.05%
$6.90M$13.34M
1582
Apple xStock logo
Apple xStock
AAPLX
$256.87
-0.21%
-1.71%
+0.83%
$5.18M$13.43M
1600
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.02%
+0.42%
+3.74%
$5.01M$430.71
1656
Amazon xStock logo
Amazon xStock
AMZNX
$211.86
+0.12%
-3.34%
+5.08%
$4.60M$20.13M
1680
Robinhood xStock logo
Robinhood xStock
HOODX
$76.47
-0.19%
-5.99%
+2.58%
$4.46M$24.98M
1861
Meta xStock logo
Meta xStock
METAX
$643.64
-0.09%
-2.65%
+3.36%
$3.43M$13.15M
2186
Microsoft xStock logo
Microsoft xStock
MSFTX
$413.14
+1.15%
+0.09%
+1.40%
$2.35M$518.06
2583
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$110.28
+0.25%
-1.92%
-5.73%
$1.47M$727343.69
2652
Intel xStock logo
Intel xStock
INTCX
$44.86
-0.42%
-2.69%
-1.84%
$1.34M$0.00
2683
Chevron xStock logo
Chevron xStock
CVXX
$199.85
+1.41%
+1.48%
+11.59%
$1.30M$80.57
2769
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$214.24
+0.02%
-1.89%
+2.18%
$1.20M$579121.34
2784
Palantir xStock logo
Palantir xStock
PLTRX
$155.87-
+1.79%
+19.80%
$1.17M$8962.13
2865
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.41
+5.38%
+2.73%
+2.02%
$1.05M$1683.87
2870
Netflix xStock logo
Netflix xStock
NFLXX
$98.45-
-0.83%
+2.33%
$1.04M$1600.86
2946
Oracle xStock logo
Oracle xStock
ORCLX
$147.45
-0.01%
-6.07%
-0.99%
$984340.11$8025.66
2991
McDonald's xStock logo
McDonald's xStock
MCDX
$332.18
-0.06%
+0.46%
-2.84%
$935028.82$6.50M
3019
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$280.72
-0.38%
-0.38%
+7.75%
$899115.05$147806.10
3074
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.36
-0.34%
-1.02%
+3.54%
$837214.59$1971.32
3100
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.17-
-1.19%
+5.72%
$810444.04$223.27
3163
Broadcom xStock logo
Broadcom xStock
AVGOX
$327.65
-0.22%
-2.08%
+3.22%
$757672.06$11886.58
3281
Gamestop xStock logo
Gamestop xStock
GMEX
$24.13-
+1.41%
+6.82%
$673748.89$130.29
3320
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.70
-2.40%
-10.18%
+6.85%
$656152.14$23652.33
3324
Pfizer xStock logo
Pfizer xStock
PFEX
$26.60-
-0.28%
+0.58%
$648110.80$626.97
3455
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$291.87
-0.01%
-0.01%
-0.77%
$581128.43$22519.79
3609
AppLovin xStock logo
AppLovin xStock
APPX
$499.36
-0.48%
-2.94%
+20.72%
$504533.63$84.35
3661
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.66
-0.01%
-0.06%
-4.94%
$483624.31$10190.28
3697
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$155.38
-0.55%
+0.10%
-4.37%
$473345.65$11168.87
3725
Amber xStock logo
Amber xStock
AMBRX
$2.58
+0.02%
-3.43%
+1.74%
$461831.37$251.53
3751
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$990.61
-0.01%
+1.00%
-7.70%
$450230.59$8737.16
3943
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.41-
-0.94%
+4.41%
$377790.85$46.74
3951
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$235.66-
-1.21%
-1.71%
$375643.21$1204.90
4001
Comcast xStock logo
Comcast xStock
CMCSAX
$34.05
+0.63%
+0.71%
+2.87%
$362866.28$15430.16
4006
Visa xStock logo
Visa xStock
VX
$321.20
-0.30%
+0.57%
+2.79%
$359491.62$40.51
4023
PepsiCo xStock logo
PepsiCo xStock
PEPX
$159.67
+0.03%
+0.12%
-7.03%
$356675.85$9292.45
4037
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$817.13-
-3.23%
-1.20%
$351383.93$498.47
4104
Marvell xStock logo
Marvell xStock
MRVLX
$90.67
-0.01%
+0.61%
+11.47%
$338707.09$886.74
4160
Honeywell xStock logo
Honeywell xStock
HONX
$240.20
+0.07%
-4.46%
-3.44%
$322931.77$8770.18
4189
Merck xStock logo
Merck xStock
MRKX
$119.83
-0.09%
+1.29%
+0.51%
$314499.95$48.57
4196
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.68
-0.01%
-4.68%
+0.84%
$311358.24$8656.98
4222
International Business Machines xStock logo
International Business Machines xStock
IBMX
$267.01
-0.34%
+5.61%
+17.01%
$302807.19$1212.05
4301
Bank of America xStock logo
Bank of America xStock
BACX
$49.36-
-3.99%
+2.63%
$283344.44$902.79
4363
Walmart xStock logo
Walmart xStock
WMTX
$126.32
+0.18%
-4.30%
-2.23%
$272693.70$364.11
4414
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$431.08
+0.61%
+0.66%
+20.10%
$261461.88$10640.74
4433
Cisco xStock logo
Cisco xStock
CSCOX
$79.14
-0.57%
-0.83%
-1.56%
$257376.28$9210.25
4451
Linde xStock logo
Linde xStock
LINX
$485.95-
-6.91%
+1.75%
$251821.52$35.63
4477
Salesforce xStock logo
Salesforce xStock
CRMX
$201.84-
-0.72%
+7.92%
$247122.98$18.02
4543
Danaher xStock logo
Danaher xStock
DHRX
$197.91
-0.45%
-5.34%
-0.51%
$238591.74$9588.45
4671
Mastercard xStock logo
Mastercard xStock
MAX
$521.31
-0.12%
-0.31%
+0.73%
$213092.11$8875.26
4698
Abbott xStock logo
Abbott xStock
ABTX
$109.47
-0.75%
-6.30%
-5.58%
$209817.76$8717.35
4875
Accenture xStock logo
Accenture xStock
ACNX
$215.96
+0.17%
-0.26%
+2.37%
$184404.64$8902.97
4960
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$497.36-
-4.14%
+3.34%
$172354.54$0.00
5173
Home Depot xStock logo
Home Depot xStock
HDX
$357.72
+0.01%
-2.36%
-6.68%
$150261.02$8779.30
5243
Medtronic xStock logo
Medtronic xStock
MDTX
$92.43-
-1.40%
-1.06%
$143369.05$49.96
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$164.67-
-0.71%
+8.05%
$124367.74$177.00
5761
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.43
+1.03%
-4.72%
-3.78%
$99815.71$8936.03
6926
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$232.09
+0.54%
-0.40%
+0.89%
$49956.60$65920.06
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.61--
+7.06%
$0.00$1.95
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02140
--
+7.06%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01488
--
+7.06%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02378
--
+7.06%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04205
--
+7.06%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03695
--
+7.06%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06460
--
+7.06%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01441
--
+7.06%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05296
--
+7.06%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03787
--
+7.06%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.93--
+3.59%
$0.00$165.45
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.58--
+3.49%
$0.00$8.59
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$172.45-
-4.05%
-4.25%
$0.00$8.88
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.71-
-3.63%
+6.20%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.57-
-1.05%
+4.16%
$0.00$3149.59
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99901206362
-0.11%
+0.27%
-0.30%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.20-
-0.71%
+3.41%
$0.00$5.03
--
OPEN xStock logo
OPEN xStock
OPENX
$5.15
-0.08%
-2.81%
-4.75%
$0.00$7.01
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.36---$0.00$92.71
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$149.86
-0.24%
-0.81%
-$0.00$1007.57
Advertisement