Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.6%
$1.16 Billion

24h Volume
$196.45 Millions

Market Dominance
STRCX 11.63%TSLAX 5.18%CRCLX 4.89%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.82
-0.03%
-1.30%
-3.13%
$135.18M$586958.49
433
Tesla xStock logo
Tesla xStock
TSLAX
$429.75
+0.06%
-0.97%
+5.55%
$60.23M$5.26M
456
Circle xStock logo
Circle xStock
CRCLX
$114.04
+0.91%
-0.97%
+3.59%
$56.81M$5.35M
531
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.68
+0.69%
-0.24%
+0.22%
$44.72M$280.34
663
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$217.99
-0.10%
-1.46%
-1.33%
$32.39M$4.89M
694
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$163.15
+0.65%
-1.11%
-1.94%
$30.45M$583011.05
814
Alphabet xStock logo
Alphabet xStock
GOOGLX
$384.82
-0.23%
-0.93%
-3.72%
$23.52M$4.32M
978
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,517.66
-0.27%
-0.83%
+17.19%
$16.49M$3.33M
1446
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.22%
+0.04%
-0.16%
$6.97M$55920.50
1468
Apple xStock logo
Apple xStock
AAPLX
$311.00
+0.04%
-0.51%
+4.46%
$6.67M$4.23M
1601
Coinbase xStock logo
Coinbase xStock
COINX
$187.27
+0.48%
-1.42%
-1.02%
$5.60M$3.58M
1705
Robinhood xStock logo
Robinhood xStock
HOODX
$74.75
+0.06%
-0.88%
-2.83%
$4.91M$1.81M
1707
Microsoft xStock logo
Microsoft xStock
MSFTX
$422.04
+0.43%
+0.11%
-0.78%
$4.90M$18161.77
1710
Amazon xStock logo
Amazon xStock
AMZNX
$267.79
-0.22%
-0.53%
+1.99%
$4.89M$2.37M
1779
Meta xStock logo
Meta xStock
METAX
$610.81
-0.18%
-1.01%
+0.08%
$4.43M$2.00M
1966
Intel xStock logo
Intel xStock
INTCX
$122.20
-0.17%
+2.67%
+13.94%
$3.29M$31808.69
2096
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$550.15
-0.21%
+2.06%
+12.52%
$2.83M$134907.83
2238
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$193.01
-0.09%
+3.94%
+12.59%
$2.43M$186885.51
2303
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$112.77
-0.46%
+6.43%
+31.83%
$2.23M$225203.64
2453
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.62--
+0.27%
$1.80M$0.00
2518
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$142.74
-0.36%
+1.88%
+10.93%
$1.70M$374101.36
2532
Oracle xStock logo
Oracle xStock
ORCLX
$192.74
-0.44%
+2.26%
+4.27%
$1.67M$5456.05
2691
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.90
-1.15%
-0.83%
+7.88%
$1.42M$347832.97
2744
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.87
-0.22%
+0.04%
+7.03%
$1.34M$3.07M
2748
Palantir xStock logo
Palantir xStock
PLTRX
$136.12
-0.44%
-0.48%
+1.41%
$1.33M$9495.76
2775
Chevron xStock logo
Chevron xStock
CVXX
$191.93
-0.32%
-2.44%
-3.11%
$1.30M$555.02
2829
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.25
+0.06%
+0.72%
-0.64%
$1.23M$1655.13
2838
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.70
-0.27%
+0.28%
-0.02%
$1.22M$128021.12
2903
Broadcom xStock logo
Broadcom xStock
AVGOX
$418.29
+0.77%
+0.66%
+0.75%
$1.15M$5955.11
2910
McDonald's xStock logo
McDonald's xStock
MCDX
$284.09
-0.33%
+0.23%
+0.64%
$1.14M$1.61M
2915
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.02
-0.01%
-0.34%
-6.35%
$1.13M$99210.43
2937
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$19.73
-0.10%
+12.49%
+40.23%
$1.11M$186977.45
2981
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.73
-0.01%
+0.70%
+1.18%
$1.05M$1.81M
3021
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.41
+0.08%
+0.55%
+1.95%
$1.01M$98289.66
3022
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.34
-0.52%
+1.00%
-4.41%
$1.01M$87.50
3033
Netflix xStock logo
Netflix xStock
NFLXX
$87.87
-0.07%
-0.97%
-2.82%
$998810.47$1143.63
3028
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.56--
+0.27%
$950806.64$71.84
3101
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$220.36
+0.15%
+1.24%
+14.17%
$929960.30$122729.15
3163
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.45--
+0.27%
$833322.90$169.69
3214
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$65.38
-0.21%
+1.24%
+37.38%
$825525.45$184828.33
3255
Marvell xStock logo
Marvell xStock
MRVLX
$208.57
-0.79%
-10.46%
+23.64%
$794153.86$2354.47
3271
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$67.67
-1.15%
+5.68%
+38.08%
$779044.17$65329.42
3313
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,526.54
-0.22%
+0.73%
+17.57%
$753204.95$1827.45
3335
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$41.26
-0.22%
+7.70%
+21.84%
$742312.59$105738.93
3354
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$384.16
-0.23%
-0.77%
-0.55%
$726417.08$7199.84
3365
Gamestop xStock logo
Gamestop xStock
GMEX
$21.89
+0.02%
-0.16%
+3.78%
$718090.65$146.85
3370
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.26
+0.41%
-0.86%
-6.44%
$714210.69$25678.14
3464
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.52
-0.51%
-1.95%
+1.68%
$652601.73$229.67
3467
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,085.18
-0.42%
+0.91%
+10.33%
$650401.51$812.43
3471
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.72--
+0.27%
$633214.96$4.88
3555
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$397.44
+0.45%
+1.09%
+4.23%
$606015.61$57127.56
3676
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$495.55
+0.20%
+2.44%
+10.26%
$543547.79$81220.61
3688
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.88
+0.02%
-2.08%
+0.05%
$538616.66$984.89
3672
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.19--
+0.27%
$533131.85$4.97
3779
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.83--
+5.81%
$506796.68$1.07
3778
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.31--
+0.27%
$484888.45$6.08
3770
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.48--
+0.27%
$481223.73$481047.79
3819
Cisco xStock logo
Cisco xStock
CSCOX
$122.87
-0.47%
-0.97%
+2.16%
$478141.71$588.72
3847
Visa xStock logo
Visa xStock
VX
$328.67
-0.48%
-0.11%
-0.70%
$467006.17$2971.28
3951
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.03
-0.20%
-0.20%
+2.31%
$423833.72$67.97
4014
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$306.94
+0.02%
-1.13%
+1.45%
$398799.47$230.40
4026
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$232.95
+0.70%
+0.02%
+1.59%
$396056.53$11.83
4067
Amber xStock logo
Amber xStock
AMBRX
$1.93
+0.03%
+15.92%
+8.90%
$377615.39$16.31
4080
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$658.88
-0.17%
+3.53%
+7.02%
$374553.99$2678.31
4134
International Business Machines xStock logo
International Business Machines xStock
IBMX
$254.65
-1.09%
-8.89%
+13.93%
$358623.19$238.77
4137
AppLovin xStock logo
AppLovin xStock
APPX
$491.73
+0.40%
-0.27%
+2.23%
$357508.80$11.78
4210
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,010.01
+0.12%
-0.56%
+8.58%
$339266.84$219.12
4275
Merck xStock logo
Merck xStock
MRKX
$121.73
+0.38%
-1.52%
+9.58%
$322826.36$302.16
4291
Bank of America xStock logo
Bank of America xStock
BACX
$51.96
-0.14%
-0.45%
+1.84%
$319677.41$242.22
4297
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.82
-0.06%
+1.67%
+2.23%
$317848.60$112372.26
4417
Pfizer xStock logo
Pfizer xStock
PFEX
$25.89
-0.50%
-0.97%
+2.38%
$289757.27$435.62
4444
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.70
-1.09%
+0.64%
+3.16%
$283493.11$26.10
4447
Linde xStock logo
Linde xStock
LINX
$517.51
+0.70%
-2.98%
+2.00%
$282527.64$11.62
4456
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.27
+0.03%
+5.22%
+0.72%
$279878.02$467.18
4460
Comcast xStock logo
Comcast xStock
CMCSAX
$26.55
-0.21%
-18.44%
-2.66%
$278439.69$1918.71
4538
Salesforce xStock logo
Salesforce xStock
CRMX
$179.80
-0.34%
-1.71%
-0.88%
$262412.40$30.88
4546
Danaher xStock logo
Danaher xStock
DHRX
$172.28
-0.30%
-1.27%
+5.07%
$261042.47$10.48
4559
Abbott xStock logo
Abbott xStock
ABTX
$91.56
+3.85%
-1.37%
+3.92%
$258296.59$68.15
4561
Accenture xStock logo
Accenture xStock
ACNX
$179.31
-0.78%
-1.76%
+0.05%
$257809.91$423.82
4573
Honeywell xStock logo
Honeywell xStock
HONX
$235.77
-0.53%
+2.22%
+10.34%
$255531.64$862.28
4658
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.81
-0.84%
-1.71%
-2.97%
$239175.85$295.44
4679
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.56
+0.78%
+0.10%
+1.88%
$233779.12$11.65
4699
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.53--
+27.69%
$229665.24$103.96
4776
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,050.61
-0.37%
+1.05%
+4.11%
$219184.44$64207.96
4866
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.63
+0.60%
-0.07%
+0.31%
$204028.51$13.80
4883
Mastercard xStock logo
Mastercard xStock
MAX
$499.44--
+0.51%
$202337.66$19.98
4905
Walmart xStock logo
Walmart xStock
WMTX
$125.87-
+0.04%
-4.34%
$197824.34$127.13
4927
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.11
+0.38%
-0.29%
-2.82%
$194093.52$10606.12
4984
Medtronic xStock logo
Medtronic xStock
MDTX
$78.82
+0.70%
+0.02%
+1.78%
$185061.94$9.85
5324
OPEN xStock logo
OPEN xStock
OPENX
$4.60
+0.22%
+0.11%
+8.64%
$150563.33$104.48
5278
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$179.89--
+0.27%
$149379.76$112.12
5384
ASML xStock logo
ASML xStock
ASMLX
$1,486.19--
+1.03%
$145908.57$5.04
5434
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.84--
+0.27%
$140522.96$0.29
5531
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.53--
+3.67%
$133738.70$2522.40
5527
Uber xStock logo
Uber xStock
UBERX
$73.35--
-3.19%
$132833.98$49.95
5605
Home Depot xStock logo
Home Depot xStock
HDX
$316.18
-0.17%
-6.12%
+2.92%
$125981.16$47.52
5665
Roblox xStock logo
Roblox xStock
RBLXX
$47.25--
+13.91%
$120570.85$10.38
5694
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.23
+0.55%
-0.14%
+5.29%
$118347.61$3937.41
5700
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$832.43
-0.29%
+1.84%
+13.18%
$117529.67$59052.22
5754
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.88--
+0.27%
$113471.14$17.65
Advertisement