Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.6%
$602.07 Millions

24h Volume
$232.20 Millions

Market Dominance
TSLAX 8.51%CRCLX 5.71%NVDAX 3.44%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
428
Tesla xStock logo
Tesla xStock
TSLAX
$400.55
-0.14%
-1.68%
-2.59%
$51.41M$10.21M
549
Circle xStock logo
Circle xStock
CRCLX
$80.94
-1.44%
-7.42%
+27.68%
$34.52M$21.16M
766
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.56
+0.41%
-4.65%
-6.48%
$20.77M$34.23M
846
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$125.21
-1.71%
-7.20%
-4.48%
$17.50M$651838.96
865
Alphabet xStock logo
Alphabet xStock
GOOGLX
$309.45
-0.05%
+0.61%
-2.17%
$16.91M$31.32M
1308
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.48%
0.00%
+0.03%
$7.59M$61961.96
1477
Apple xStock logo
Apple xStock
AAPLX
$264.51
+0.22%
-3.05%
-0.32%
$5.83M$13.40M
1558
Coinbase xStock logo
Coinbase xStock
COINX
$169.96
-1.51%
-6.15%
-1.00%
$5.26M$13.00M
1586
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-0.08%
-0.29%
-1.09%
$4.98M$44.71
1653
Amazon xStock logo
Amazon xStock
AMZNX
$209.61
+0.29%
+1.03%
-0.55%
$4.58M$17.41M
1840
Meta xStock logo
Meta xStock
METAX
$646.46
+0.74%
-1.14%
-1.51%
$3.48M$6.84M
1882
Robinhood xStock logo
Robinhood xStock
HOODX
$74.76
-0.78%
-5.47%
-1.24%
$3.31M$21.21M
2217
Microsoft xStock logo
Microsoft xStock
MSFTX
$407.33
+0.14%
+2.23%
+0.20%
$2.21M$6434.12
2694
Intel xStock logo
Intel xStock
INTCX
$45.69
+0.74%
+1.24%
+3.48%
$1.26M$787.65
2746
Chevron xStock logo
Chevron xStock
CVXX
$179.80-
-5.44%
-2.35%
$1.14M$142.63
2875
Netflix xStock logo
Netflix xStock
NFLXX
$96.21
+0.46%
+4.23%
+22.32%
$1.01M$36488.06
2896
Oracle xStock logo
Oracle xStock
ORCLX
$149.31
+0.15%
+0.01%
-3.79%
$994098.31$13.07
2877
Palantir xStock logo
Palantir xStock
PLTRX
$130.62-
-4.56%
-6.60%
$980090.96$15236.43
2997
McDonald's xStock logo
McDonald's xStock
MCDX
$341.98
+0.89%
+1.45%
+2.93%
$890911.85$2.70M
3037
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.10
-1.13%
+4.17%
+5.74%
$846634.25$69.88
3059
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$498.03
0.00%
-1.26%
-1.44%
$831674.40$406.61
3185
Broadcom xStock logo
Broadcom xStock
AVGOX
$317.40
+0.75%
-0.94%
-9.01%
$730419.58$10777.79
3311
Gamestop xStock logo
Gamestop xStock
GMEX
$23.05
-0.08%
-3.64%
-2.68%
$643703.29$751.13
3285
Pfizer xStock logo
Pfizer xStock
PFEX
$26.54-
-1.16%
+1.35%
$639385.25$287.30
3333
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.56
-0.42%
-9.49%
-7.84%
$629518.36$15605.90
3372
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.32
+0.37%
-1.71%
-21.40%
$607252.29$839.08
3392
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$297.37
+0.47%
+2.25%
+0.95%
$597847.25$15099.08
3576
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$169.10
+0.79%
+2.88%
+4.41%
$510973.68$12830.50
3587
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.27
+1.30%
+2.06%
+2.75%
$509969.48$24325.62
3658
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,073.09
+3.53%
+5.28%
+6.20%
$471583.47$9752.35
3662
Amber xStock logo
Amber xStock
AMBRX
$2.55-
-3.49%
+7.58%
$455267.04$146.69
3749
AppLovin xStock logo
AppLovin xStock
APPX
$415.28-
-5.94%
-6.07%
$419586.39$2021.37
3868
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.70-
-1.01%
-1.84%
$383669.55$135.37
3931
PepsiCo xStock logo
PepsiCo xStock
PEPX
$171.18
-0.13%
+1.69%
+2.26%
$376547.40$9051.31
3958
Visa xStock logo
Visa xStock
VX
$327.84
+0.06%
+4.11%
+5.18%
$366425.98$224.25
3930
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$289.81-
-5.22%
-6.79%
$363249.83$186.56
3951
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$830.31-
-13.20%
-9.21%
$357051.57$688.51
4010
Comcast xStock logo
Comcast xStock
CMCSAX
$33.09
+0.80%
-0.02%
-0.88%
$353967.19$14575.38
4118
Honeywell xStock logo
Honeywell xStock
HONX
$248.61
+0.66%
+0.59%
+0.80%
$327950.67$10068.42
4127
Merck xStock logo
Merck xStock
MRKX
$119.69-
+0.39%
-2.26%
$314112.41$48.58
4165
Marvell xStock logo
Marvell xStock
MRVLX
$83.88
-0.45%
+4.33%
+5.58%
$313034.83$96.60
4174
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.46
-0.51%
+3.09%
+3.15%
$310194.32$9037.87
4263
Bank of America xStock logo
Bank of America xStock
BACX
$48.29-
-6.94%
-8.62%
$276077.33$843.72
4331
Walmart xStock logo
Walmart xStock
WMTX
$130.35
+0.16%
-0.39%
+0.06%
$272308.16$38.74
4399
Cisco xStock logo
Cisco xStock
CSCOX
$79.56
+0.71%
+1.44%
-0.71%
$260116.90$13046.79
4350
International Business Machines xStock logo
International Business Machines xStock
IBMX
$229.09-
-8.74%
-10.60%
$259805.42$63.85
4425
Danaher xStock logo
Danaher xStock
DHRX
$203.89
-2.98%
-0.88%
-3.07%
$258582.54$8921.67
4412
Linde xStock logo
Linde xStock
LINX
$479.45-
-5.85%
-3.19%
$248456.68$36.25
4518
Salesforce xStock logo
Salesforce xStock
CRMX
$187.77-
-4.08%
-0.23%
$229892.43$1941.61
4587
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$372.18
+1.48%
-2.27%
-4.27%
$225206.91$10891.10
4610
Abbott xStock logo
Abbott xStock
ABTX
$117.70
+1.20%
-0.18%
+4.28%
$223268.73$9152.69
4675
Mastercard xStock logo
Mastercard xStock
MAX
$516.32
-0.06%
+0.03%
-2.16%
$210922.02$9145.22
4881
Accenture xStock logo
Accenture xStock
ACNX
$210.58
+0.46%
-2.70%
-2.00%
$179622.77$8732.95
4944
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$483.14-
-7.57%
-5.70%
$167428.46$1640.37
5071
Home Depot xStock logo
Home Depot xStock
HDX
$384.01
+0.66%
+1.98%
-0.63%
$158157.57$10930.71
5148
Medtronic xStock logo
Medtronic xStock
MDTX
$93.79-
-5.03%
-4.17%
$145473.50$23.65
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$153.00-
-3.46%
+16.62%
$115553.73$2.74
5666
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.58
+0.74%
+1.47%
+0.14%
$104121.65$8857.54
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$12.76--
-6.50%
$0.00$1.83
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$21.53--
-5.85%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02007
--
-6.50%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01395
--
-6.50%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02230
--
-6.50%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…03943
--
-6.50%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03465
--
-6.50%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06058
--
-6.50%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01351
--
-6.50%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…04966
--
-6.82%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03551
--
-6.50%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.97-
-5.78%
-4.27%
$0.00$96.71
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99956
+2.04%
+0.49%
+0.33%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.71-
-3.23%
-1.62%
$0.00$4.88
--
OPEN xStock logo
OPEN xStock
OPENX
$5.43-
-1.94%
-3.88%
$0.00$331.71
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.32--
-5.38%
$0.00$8.34
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.80-
-3.98%
-1.75%
$0.00$154.39
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.32--
-6.50%
$0.00$160.34
Advertisement