Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.1%
$721.61 Millions

24h Volume
$219.12 Millions

Market Dominance
TSLAX 7.02%CRCLX 6.20%NVDAX 3.26%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
438
Tesla xStock logo
Tesla xStock
TSLAX
$346.62
+0.77%
+0.31%
-4.39%
$50.60M$21.16M
473
Circle xStock logo
Circle xStock
CRCLX
$88.57
+0.07%
+2.29%
-2.23%
$44.80M$21.08M
754
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.53
+0.19%
+2.95%
+7.13%
$23.51M$8.39M
779
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.81
-0.29%
-0.48%
+6.53%
$22.25M$1.47M
889
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.63
+0.18%
-0.45%
+7.52%
$17.33M$7.42M
1334
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.05%
+0.07%
+0.24%
$7.79M$57902.75
1459
Coinbase xStock logo
Coinbase xStock
COINX
$167.27
+0.07%
-1.54%
-2.40%
$6.50M$15.72M
1540
Apple xStock logo
Apple xStock
AAPLX
$260.64
+0.34%
+0.10%
+1.98%
$5.75M$12.12M
1580
Amazon xStock logo
Amazon xStock
AMZNX
$237.89
-0.28%
+2.94%
+13.76%
$5.48M$10.50M
1692
Robinhood xStock logo
Robinhood xStock
HOODX
$68.97
+0.44%
-2.65%
+0.49%
$4.62M$15.12M
1834
Microsoft xStock logo
Microsoft xStock
MSFTX
$372.48
-0.02%
+0.04%
-0.78%
$3.61M$80928.05
1868
Meta xStock logo
Meta xStock
METAX
$626.32
-0.28%
-0.51%
+9.21%
$3.48M$15.93M
2360
Intel xStock logo
Intel xStock
INTCX
$62.87
+0.58%
+6.13%
+30.10%
$1.89M$53152.07
2599
Chevron xStock logo
Chevron xStock
CVXX
$188.60
-0.16%
+1.27%
-8.27%
$1.41M$3228.95
2637
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$100.16
-0.15%
-3.00%
-3.29%
$1.35M$450721.64
2801
Broadcom xStock logo
Broadcom xStock
AVGOX
$374.61
+0.06%
+4.96%
+18.26%
$1.15M$12658.89
2804
Palantir xStock logo
Palantir xStock
PLTRX
$126.80
-0.87%
-1.91%
-18.44%
$1.14M$53829.33
2873
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.66
-0.01%
-1.16%
-4.82%
$1.06M$52955.35
2917
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.98
+0.14%
-3.55%
-10.88%
$1.01M$468136.71
2920
Netflix xStock logo
Netflix xStock
NFLXX
$102.46
+0.51%
+0.61%
+4.00%
$1.01M$3697.96
2947
Oracle xStock logo
Oracle xStock
ORCLX
$141.00
-0.02%
-0.69%
-4.90%
$983355.30$2433.68
2962
McDonald's xStock logo
McDonald's xStock
MCDX
$309.11
+0.12%
-1.46%
-0.94%
$966780.35$5.42M
3110
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$496.82
+7.89%
+7.92%
+3.98%
$822298.82$19354.45
3146
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$225.64
-0.03%
-1.52%
-7.44%
$801396.36$112980.34
3214
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.61--
+6.43%
$799561.10$8889.09
3213
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$315.04
-0.54%
-1.46%
+10.15%
$751522.77$27227.59
3296
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.92
+1.09%
+6.99%
+9.86%
$693470.23$17742.51
3336
Gamestop xStock logo
Gamestop xStock
GMEX
$22.87
-0.03%
-3.14%
-1.44%
$664136.67$586.90
3390
Pfizer xStock logo
Pfizer xStock
PFEX
$26.97
-0.03%
-1.79%
-8.20%
$632778.82$576.68
3403
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.45
-0.03%
+1.70%
+2.55%
$628137.98$1033.96
3593
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$941.50
-0.29%
-1.86%
+0.27%
$525796.88$11709.20
3737
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.57
+0.49%
-0.38%
+2.81%
$457686.87$13392.87
3800
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.47
-0.19%
+1.46%
+2.61%
$429604.97$14007.09
3855
Visa xStock logo
Visa xStock
VX
$305.89
-0.03%
-1.44%
+0.74%
$407651.32$7101.64
3860
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.09
-0.03%
-0.35%
+2.76%
$405080.68$479.05
3876
Amber xStock logo
Amber xStock
AMBRX
$2.22
-0.03%
-0.42%
-2.36%
$396056.95$1122.85
3896
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$905.49
+0.17%
-0.20%
+10.43%
$389379.79$5970.91
3917
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.42
-0.03%
-0.40%
-2.17%
$384861.94$221.74
4007
Marvell xStock logo
Marvell xStock
MRVLX
$132.46
+6.34%
+7.71%
+28.40%
$359797.86$1195.88
4056
Bank of America xStock logo
Bank of America xStock
BACX
$52.75
+0.21%
-1.41%
+10.75%
$348238.44$1414.98
4139
Merck xStock logo
Merck xStock
MRKX
$121.84-
-1.16%
+1.09%
$321432.38$230.28
4161
Honeywell xStock logo
Honeywell xStock
HONX
$239.80
+0.34%
+0.47%
+1.93%
$316842.05$13300.50
4165
AppLovin xStock logo
AppLovin xStock
APPX
$379.36-
-1.07%
-3.25%
$316609.67$2800.63
4174
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.69
-4.14%
-0.45%
-4.64%
$313689.29$9157.24
4276
Linde xStock logo
Linde xStock
LINX
$507.71
-0.03%
+0.93%
+1.48%
$290577.68$731.35
4295
AbbVie xStock logo
AbbVie xStock
ABBVX
$211.77
-0.18%
-1.37%
-2.19%
$287677.59$10745.86
4315
International Business Machines xStock logo
International Business Machines xStock
IBMX
$238.95
-0.03%
-2.18%
-2.98%
$283480.72$16.65
4341
Walmart xStock logo
Walmart xStock
WMTX
$127.10
+0.08%
-1.01%
-1.77%
$276082.63$112.47
4343
Danaher xStock logo
Danaher xStock
DHRX
$190.56
-0.32%
-2.14%
-4.27%
$275622.47$10845.82
4345
Comcast xStock logo
Comcast xStock
CMCSAX
$30.33
+1.88%
-0.96%
+1.43%
$274988.23$9676.26
4361
Cisco xStock logo
Cisco xStock
CSCOX
$83.17
-0.11%
-0.23%
+5.78%
$271654.77$11697.09
4398
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$371.80
-0.13%
-5.44%
-3.70%
$263627.33$14391.15
4574
Salesforce xStock logo
Salesforce xStock
CRMX
$164.10
+0.14%
-2.87%
-17.94%
$229286.26$45.10
4596
Abbott xStock logo
Abbott xStock
ABTX
$100.54
+0.07%
-2.86%
-1.09%
$225889.01$9829.11
4626
Mastercard xStock logo
Mastercard xStock
MAX
$498.89
+0.23%
-1.42%
+0.87%
$222054.87$9338.51
4732
Accenture xStock logo
Accenture xStock
ACNX
$183.25
+0.63%
-5.46%
-12.46%
$204143.73$9214.37
4856
Medtronic xStock logo
Medtronic xStock
MDTX
$87.22
-0.03%
-5.26%
+0.89%
$187049.57$191.13
4922
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$524.28-
+1.38%
+7.60%
$181810.05$3.91
5072
Home Depot xStock logo
Home Depot xStock
HDX
$341.28
+0.03%
-0.44%
+4.87%
$162821.89$9237.32
5434
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.19
-0.03%
-0.48%
+3.91%
$125961.92$1770.66
5516
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.51
-0.03%
-1.66%
+1.69%
$118010.98$2761.55
5668
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.01
-1.47%
-0.34%
-1.26%
$106814.36$10406.81
5773
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99842
+0.03%
+0.02%
-0.03%
$100077.72-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$133.04--
+42.50%
$90507.92$91.60
7065
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$211.35
+0.16%
-0.72%
+0.64%
$45598.03$57495.17
8926
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.04%
+0.09%
-0.23%
$16178.37$68.70
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02309
--
+8.93%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01605
--
+8.93%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02566
--
+8.93%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04537
--
+8.93%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03987
--
+8.93%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06971
--
+8.93%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01555
--
+8.93%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05714
--
+8.93%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04086
--
+8.93%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.81-
+1.77%
+2.55%
$0.00$181.01
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
-0.03%
+0.01%
-0.60%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$160.51
+0.12%
-0.44%
+0.97%
$0.00$149.79
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.03%
+0.01%
-0.25%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.76
-0.14%
-1.39%
-2.05%
$0.00$30711.70
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$92.10--
+7.88%
$0.00$5.44
--
OPEN xStock logo
OPEN xStock
OPENX
$4.69
-0.03%
+5.33%
-4.39%
$0.00$83.55
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$860.79
+0.56%
+2.89%
+22.83%
$0.00$1.37M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.12
-0.11%
-0.07%
+4.98%
$0.00$108418.48
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.36
+0.28%
+1.46%
+8.94%
$0.00$41.46
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.39
+0.08%
+0.35%
+9.50%
$0.00$64677.81
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$387.92
+0.16%
+3.23%
+14.22%
$0.00$2814.95
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$175.72
-0.24%
+1.78%
-1.48%
$0.00$61135.91
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$26.53
+0.33%
+1.74%
+7.94%
$0.00$15481.39
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$93.72
+0.91%
+1.99%
+2.18%
$0.00$70087.14
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$308.10
+0.06%
+10.44%
+19.81%
$0.00$111710.85
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$103.92
+1.64%
+12.61%
+27.11%
$0.00$140887.80
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.71
+2.26%
+5.27%
-0.45%
$0.00$79811.03
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$28.74
+1.00%
+1.79%
-1.54%
$0.00$157081.92
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.59
+0.28%
-0.02%
-0.29%
$0.00$99.59
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.54
+0.02%
-0.13%
-0.65%
$0.00$4.99
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.57--
+5.57%
$0.00$21.20
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.51-
-1.05%
+6.33%
$0.00$60.30
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$88.04
-0.03%
-0.33%
+3.94%
$0.00$106504.54
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$138.39
-0.03%
-0.35%
+13.37%
$0.00$108694.06
Advertisement