Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.0%
$750.89 Millions

24h Volume
$191.78 Millions

Market Dominance
STRCX 7.44%TSLAX 7.08%CRCLX 6.36%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
449
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.63
+0.02%
-0.07%
+1.21%
$55.87M$21731.80
460
Tesla xStock logo
Tesla xStock
TSLAX
$390.01
+0.01%
-0.80%
+6.38%
$53.14M$22.80M
487
Circle xStock logo
Circle xStock
CRCLX
$99.28
-0.22%
-5.22%
-6.15%
$47.68M$16.12M
565
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.99
+0.05%
+2.54%
+4.27%
$39.13M$328.49
686
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$170.97
-0.29%
-0.05%
+23.49%
$29.40M$2.05M
801
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.02
-0.04%
-0.30%
+2.72%
$22.87M$8.01M
905
Alphabet xStock logo
Alphabet xStock
GOOGLX
$336.08
+0.02%
-0.78%
+1.10%
$17.96M$6.32M
1499
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.09%
+0.01%
+0.16%
$6.27M$169485.60
1542
Apple xStock logo
Apple xStock
AAPLX
$268.60
-0.06%
-1.15%
+3.49%
$5.83M$9.21M
1601
Amazon xStock logo
Amazon xStock
AMZNX
$252.01
-0.04%
-1.56%
+1.19%
$5.33M$6.83M
1620
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$915.46
+0.21%
-0.89%
-2.00%
$5.21M$1.94M
1711
Coinbase xStock logo
Coinbase xStock
COINX
$203.05
-0.11%
-3.17%
+9.41%
$4.59M$8.64M
1748
Robinhood xStock logo
Robinhood xStock
HOODX
$89.05
-0.03%
-2.24%
+7.88%
$4.37M$13.05M
1765
Microsoft xStock logo
Microsoft xStock
MSFTX
$426.71
+0.02%
+1.90%
+8.21%
$4.26M$28326.18
1908
Meta xStock logo
Meta xStock
METAX
$675.34
+0.06%
+0.05%
+1.52%
$3.38M$5.19M
2348
Intel xStock logo
Intel xStock
INTCX
$67.02
+0.01%
+1.50%
+5.05%
$1.91M$20485.43
2551
Chevron xStock logo
Chevron xStock
CVXX
$185.93
-0.09%
+0.83%
-0.46%
$1.53M$668.35
2737
Palantir xStock logo
Palantir xStock
PLTRX
$146.95
-0.07%
+0.24%
+7.49%
$1.29M$5587.86
2740
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$94.05
-0.06%
-3.34%
-7.47%
$1.29M$297554.31
2761
Oracle xStock logo
Oracle xStock
ORCLX
$185.69
+0.28%
+3.90%
+6.80%
$1.26M$6686.39
2794
Broadcom xStock logo
Broadcom xStock
AVGOX
$405.60
+0.04%
+1.28%
+3.11%
$1.22M$1704.65
2827
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$467.17
-0.02%
-3.83%
-3.08%
$1.17M$1646.89
2839
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.63
-0.01%
-0.69%
-1.06%
$1.15M$3016.12
2871
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$198.88
-0.06%
-0.26%
+3.00%
$1.12M$297502.57
2905
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$149.56
-0.21%
-0.73%
+2.80%
$1.08M$113174.07
2958
McDonald's xStock logo
McDonald's xStock
MCDX
$305.21
+0.03%
-1.65%
-0.51%
$1.02M$8.65M
2991
Netflix xStock logo
Netflix xStock
NFLXX
$93.28
+0.03%
-1.86%
-12.36%
$984619.23$23261.54
3134
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.06
+0.04%
+1.07%
+7.07%
$852833.28$115560.23
3168
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$350.50
-0.41%
+6.59%
+8.89%
$828461.13$12976.53
3189
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.91-
+1.71%
+10.39%
$822287.01$5.41
3199
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.53
0.00%
-3.05%
+11.15%
$802225.48$23814.53
3404
Pfizer xStock logo
Pfizer xStock
PFEX
$27.51
+0.58%
+0.24%
+1.05%
$645499.24$1539.51
3431
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$39.63-
-1.92%
+0.58%
$643240.80$1468.98
3436
Gamestop xStock logo
Gamestop xStock
GMEX
$24.92
+0.04%
+0.71%
+3.17%
$630888.39$1137.77
3625
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$907.21
+0.03%
-0.07%
-1.96%
$529186.38$4001.90
3668
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$116.98
+0.14%
-0.65%
+1.34%
$507606.02$73545.10
3744
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.30
+0.06%
-1.39%
-1.15%
$478525.60$315.16
3806
Visa xStock logo
Visa xStock
VX
$312.77
+0.02%
-2.04%
+0.78%
$446521.24$1866.45
3809
Marvell xStock logo
Marvell xStock
MRVLX
$154.01
+0.01%
+1.52%
+14.87%
$445037.19$2258.78
3818
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.19
+0.17%
-0.42%
-2.75%
$441317.72$2226.08
3850
Amber xStock logo
Amber xStock
AMBRX
$2.23-
+0.25%
-6.13%
$434786.46$144.94
3845
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.66
+0.01%
-3.57%
+0.93%
$428720.55$1857.25
3926
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$921.78
-0.13%
-2.11%
+1.38%
$396385.45$1135.63
3949
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$88.87
+0.22%
-0.44%
+21.57%
$391679.27$126673.36
3969
AppLovin xStock logo
AppLovin xStock
APPX
$461.87
+0.01%
-6.73%
+6.79%
$385389.59$490.61
4062
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.13
+0.20%
-1.96%
-5.94%
$360520.18$125.64
4086
Bank of America xStock logo
Bank of America xStock
BACX
$53.67
-1.23%
-0.90%
+0.44%
$354416.70$679.83
4096
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$453.16
+0.03%
+2.76%
+13.61%
$351935.42$1309.94
4161
International Business Machines xStock logo
International Business Machines xStock
IBMX
$259.72-
+2.27%
+5.47%
$339806.16$557.64
4141
OPEN xStock logo
OPEN xStock
OPENX
$5.81
-0.10%
+8.44%
+32.65%
$339805.23$828.37
4158
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.16
+0.03%
-1.50%
-1.65%
$334131.01$46.81
4186
Comcast xStock logo
Comcast xStock
CMCSAX
$31.95
+0.02%
-1.03%
+7.35%
$328827.42$128.40
4274
Honeywell xStock logo
Honeywell xStock
HONX
$232.25
+2.40%
+1.92%
-2.42%
$306986.43$342.03
4313
Merck xStock logo
Merck xStock
MRKX
$114.17-
-0.83%
-8.38%
$301193.24$132.25
4311
Cisco xStock logo
Cisco xStock
CSCOX
$90.80
+0.03%
+2.34%
+8.91%
$296598.05$4067.69
4308
Walmart xStock logo
Walmart xStock
WMTX
$129.54
-0.11%
+2.02%
+4.52%
$296564.98$149.56
4330
Salesforce xStock logo
Salesforce xStock
CRMX
$188.32-
+4.62%
+8.78%
$293712.69$555.84
4364
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.06
+0.02%
+1.05%
-2.25%
$282172.55$397.29
4387
Danaher xStock logo
Danaher xStock
DHRX
$191.93-
-3.39%
-4.21%
$278096.00$162.14
4410
Linde xStock logo
Linde xStock
LINX
$475.86
+0.04%
-4.79%
-4.05%
$272377.79$698.97
4439
Philip Morris xStock logo
Philip Morris xStock
PMX
$156.00
+0.03%
-0.72%
-1.74%
$264995.45$991.56
4518
Mastercard xStock logo
Mastercard xStock
MAX
$513.89
-0.16%
-0.23%
+0.20%
$248623.42$3573.10
4492
Accenture xStock logo
Accenture xStock
ACNX
$197.99
-2.55%
-3.11%
+2.97%
$245811.72$1162.00
4670
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$957.80---$229228.00$12.65
4731
Abbott xStock logo
Abbott xStock
ABTX
$93.25
+0.02%
-3.60%
-8.54%
$211237.55$26514.15
4909
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$542.42-
+3.62%
+11.67%
$188101.04$53.24
4941
Medtronic xStock logo
Medtronic xStock
MDTX
$83.17-
-1.98%
-9.16%
$186862.84$22.89
5050
Home Depot xStock logo
Home Depot xStock
HDX
$358.81-
+2.90%
+3.22%
$171442.74$75.71
5477
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$349.18
+0.14%
-0.07%
+12.42%
$126036.14$95523.49
5479
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.01
0.00%
-2.65%
-3.19%
$125879.99$745.58
5519
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$145.67-
+1.37%
+1.39%
$124158.00$144.05
5734
Uber xStock logo
Uber xStock
UBERX
$80.41-
+3.63%
-$109772.93$25.68
5752
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$46.87
-0.19%
-2.05%
+28.97%
$105618.93$171745.82
5798
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.02
+3.31%
-0.53%
-2.96%
$105272.01$9994.05
5788
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$83.03
+0.22%
+0.55%
-7.52%
$103701.29$92327.68
5814
ASML xStock logo
ASML xStock
ASMLX
$1,476.26-
+1.41%
-0.84%
$103700.67$308.25
5874
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$85.72---$102215.85$10.05
5850
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99762
-0.10%
-0.09%
+0.13%
$100050.98-
5912
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$295.61-
+1.59%
-1.57%
$97732.51$15.36
6067
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$89.90-
+1.72%
-21.62%
$89437.13$233.30
6175
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$425.18
-0.47%
+1.19%
+5.66%
$81089.78$41016.67
6716
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$158.46
-0.05%
-0.33%
-0.72%
$59751.24$65652.02
6769
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.96
+0.03%
-1.64%
+4.20%
$57722.69$113614.33
7134
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.99
+0.27%
+1.70%
-0.77%
$47079.01$62138.95
7395
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.98
-0.12%
+1.74%
+4.24%
$40056.83$598.89
7730
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$49.77
+0.03%
+5.03%
+7.38%
$33297.30$532.29
7741
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$28.33
-0.09%
+1.66%
+19.56%
$33195.49$80746.80
7881
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$568.74
+0.33%
+4.40%
+7.40%
$30484.36$74878.35
7895
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$388.59
-0.07%
+4.06%
+6.83%
$30143.99$63729.74
8538
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.33
+0.01%
-2.56%
+0.84%
$20670.39$63296.49
8642
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.59
+0.04%
+2.78%
+7.93%
$19530.40$86090.68
8908
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.98
-0.15%
+2.16%
+0.69%
$17092.73$29.93
8951
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.42
-0.12%
-4.63%
+2.17%
$16648.80$321.23
9046
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.13%
-0.11%
-0.17%
$15827.14$81.49
9373
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$4.75
-0.14%
+9.25%
+14.48%
$13214.08$305.01
9794
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$41.81-
+1.00%
+0.21%
$10444.20$57.34
9949
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$197.51
+0.07%
+0.67%
+4.67%
$9398.29$63193.11
10201
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.63
-0.19%
-2.34%
+15.86%
$8183.10$387.93
10286
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$29.15
-0.10%
-2.62%
-1.10%
$7800.84$2125.63
10429
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$111.31
+0.47%
-2.77%
-6.49%
$7285.26$60034.47
Advertisement