Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap6.9%
$820.68 Millions

24h Volume
$243.73 Millions

Market Dominance
STRCX 10.20%TSLAX 6.74%CRCLX 5.75%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
330
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.47
+0.44%
+0.36%
+2.90%
$83.72M$121614.18
454
Tesla xStock logo
Tesla xStock
TSLAX
$391.28
+0.16%
+2.50%
+4.68%
$55.34M$16.51M
503
Circle xStock logo
Circle xStock
CRCLX
$100.35
-0.03%
+9.38%
+1.01%
$47.20M$18.58M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.29
+0.01%
+1.33%
+0.88%
$41.45M$166.11
674
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.97
-0.01%
+5.67%
+3.50%
$30.71M$2.76M
792
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.28
-0.08%
-1.40%
-4.09%
$24.67M$18.38M
853
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.00
-0.06%
-1.05%
+12.50%
$21.54M$12.33M
1448
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,188.14
+0.04%
+14.68%
+20.77%
$6.94M$1.53M
1496
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.07%
+0.09%
+0.34%
$6.29M$67967.11
1501
Apple xStock logo
Apple xStock
AAPLX
$280.11
-0.11%
+0.74%
+3.39%
$6.26M$12.96M
1586
Amazon xStock logo
Amazon xStock
AMZNX
$268.60
+0.06%
+1.57%
+2.41%
$5.56M$11.39M
1666
Coinbase xStock logo
Coinbase xStock
COINX
$192.48
+0.16%
+1.14%
-3.57%
$4.86M$13.41M
1719
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.32
+0.01%
+1.92%
-1.53%
$4.50M$24264.37
1735
Robinhood xStock logo
Robinhood xStock
HOODX
$73.75
+0.03%
+0.34%
-12.39%
$4.42M$10.57M
1827
Meta xStock logo
Meta xStock
METAX
$610.32
+0.06%
-0.99%
-9.35%
$3.88M$6.85M
2239
Intel xStock logo
Intel xStock
INTCX
$102.56
+0.05%
+9.56%
+22.89%
$2.26M$41818.36
2599
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.13
+0.03%
+1.22%
+5.34%
$1.47M$110124.29
2652
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.20
+0.02%
+5.74%
+8.97%
$1.39M$782744.03
2688
Chevron xStock logo
Chevron xStock
CVXX
$194.68
+0.28%
-0.93%
+2.77%
$1.34M$6421.11
2772
Broadcom xStock logo
Broadcom xStock
AVGOX
$436.30
+3.33%
+4.64%
+2.61%
$1.24M$2384.02
2774
Palantir xStock logo
Palantir xStock
PLTRX
$141.32
-3.24%
-0.02%
-0.88%
$1.24M$2926.30
2776
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.46
+0.09%
-1.62%
-1.79%
$1.24M$212412.26
2842
Oracle xStock logo
Oracle xStock
ORCLX
$171.24
-0.65%
+3.02%
-5.93%
$1.15M$3107.20
2848
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.35
+0.03%
-0.25%
+0.85%
$1.14M$1801.76
2860
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.96
+0.10%
-0.26%
+3.65%
$1.12M$3955.45
2927
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.80
-0.26%
+0.46%
+1.53%
$1.04M$2.01M
2965
Netflix xStock logo
Netflix xStock
NFLXX
$92.87
+0.02%
+0.10%
-0.34%
$995818.34$7924.85
2968
McDonald's xStock logo
McDonald's xStock
MCDX
$289.14
+0.05%
-2.72%
-4.85%
$990003.36$15.35M
3076
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.60
+0.27%
+1.15%
+3.05%
$892096.34$150138.44
3100
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$378.03
+0.03%
+0.37%
+4.38%
$866853.67$279.88
3244
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.08--
+0.93%
$760005.88$4.98
3274
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.44
-2.69%
+3.42%
+1.55%
$744594.58$7898.36
3270
Gamestop xStock logo
Gamestop xStock
GMEX
$26.11-
+4.81%
+4.65%
$744376.82$849.19
3484
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$979.89
+0.02%
+4.08%
+9.92%
$607282.57$2677.65
3497
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.60-
+2.66%
+6.06%
$601640.51$470.94
3672
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$427.13
+0.05%
-1.74%
+0.84%
$513611.74$61773.57
3764
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.03
+0.02%
+1.54%
+1.93%
$470057.48$748.16
3784
Marvell xStock logo
Marvell xStock
MRVLX
$161.66
+0.10%
-1.97%
-0.52%
$462847.06$12414.88
3823
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.24
+0.04%
-0.82%
-1.87%
$445184.92$453.12
3837
Visa xStock logo
Visa xStock
VX
$331.45
-0.36%
-0.35%
+7.39%
$437022.15$102.18
3850
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$556.84
+0.02%
+23.80%
+22.24%
$432754.74$3.34
3877
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.32
+0.14%
-4.48%
-0.48%
$422643.47$198436.55
3881
Amber xStock logo
Amber xStock
AMBRX
$2.16
+0.09%
-6.98%
-4.96%
$421758.74$215.57
3901
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.54
-0.81%
-0.63%
-2.44%
$414239.16$18.61
3948
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.38-
-0.53%
+0.77%
$397762.07$119.85
4080
Cisco xStock logo
Cisco xStock
CSCOX
$93.55-
+4.01%
+5.52%
$356575.78$47.16
4094
AppLovin xStock logo
AppLovin xStock
APPX
$458.30
+0.10%
+2.59%
-1.12%
$352461.11$144.87
4096
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$904.89
+0.10%
+0.06%
-2.51%
$352340.14$224.14
4151
Bank of America xStock logo
Bank of America xStock
BACX
$50.95-
-4.94%
-1.97%
$336472.82$62.33
4182
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.17
+0.07%
+0.06%
+4.08%
$329744.08$62.80
4232
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.46
+0.06%
+1.00%
+0.62%
$316267.82$299174.85
4246
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,190.25-
+8.63%
+21.29%
$312525.44$31774.82
4317
Comcast xStock logo
Comcast xStock
CMCSAX
$29.40
+1.30%
+7.09%
-0.18%
$298988.47$227.68
4330
Pfizer xStock logo
Pfizer xStock
PFEX
$25.95
+0.05%
-2.90%
-3.83%
$295673.16$207.86
4329
Merck xStock logo
Merck xStock
MRKX
$111.93-
+0.65%
+0.17%
$295264.16$100.77
4338
Honeywell xStock logo
Honeywell xStock
HONX
$216.78-
+4.15%
+1.22%
$293613.00$2.46
4348
Linde xStock logo
Linde xStock
LINX
$509.04
+0.06%
+0.60%
+2.78%
$291552.85$1.23
4360
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.15
+0.02%
+4.11%
+5.12%
$287827.13$49.98
4369
Salesforce xStock logo
Salesforce xStock
CRMX
$183.01-
+2.63%
+5.67%
$285427.86$435.26
4387
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.84
+0.07%
+0.38%
+2.67%
$281262.79$140.45
4398
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$430.65
+0.05%
+6.51%
+7.17%
$278144.58$96197.17
4425
Danaher xStock logo
Danaher xStock
DHRX
$187.58
+0.02%
+6.17%
+5.70%
$271950.82$342.45
4503
Accenture xStock logo
Accenture xStock
ACNX
$179.42
+0.02%
-0.16%
-0.74%
$256157.83$1.08
4544
Mastercard xStock logo
Mastercard xStock
MAX
$528.22--
+4.18%
$252392.06$0.53
4589
Abbott xStock logo
Abbott xStock
ABTX
$91.15
+0.16%
+0.25%
-2.75%
$236844.53$44.17
4602
Walmart xStock logo
Walmart xStock
WMTX
$127.96
+0.06%
+0.58%
-3.57%
$234594.63$24.91
4656
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.99-
+4.37%
+1.36%
$224229.85$70.76
4797
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$331.03
+0.03%
+4.02%
-0.56%
$201590.60$114920.65
4811
OPEN xStock logo
OPEN xStock
OPENX
$5.30
+0.10%
-1.04%
-3.80%
$199426.61$85.20
4860
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,064.96
-0.27%
-1.94%
-6.69%
$192203.66$146070.63
4882
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.90
+0.17%
-0.01%
+0.58%
$189696.41$102225.76
4894
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.12-
+1.45%
+94.01%
$189368.94$66.56
4891
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.30-
-1.60%
-1.20%
$186675.15$411.98
4956
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.86
+0.01%
+1.99%
+6.75%
$178812.54$122234.21
4969
Medtronic xStock logo
Medtronic xStock
MDTX
$80.60-
-1.04%
-3.71%
$177044.71$43.11
5213
Home Depot xStock logo
Home Depot xStock
HDX
$330.32-
-0.49%
-3.69%
$150601.89$624.57
5278
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.35
+0.19%
-3.33%
-6.48%
$144164.23$76634.52
5526
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.22-
+1.76%
-90.93%
$121980.77$250.82
5564
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.80
+0.10%
+1.42%
+1.44%
$119156.14$508.07
5714
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$153.93
-0.33%
+11.05%
+4.74%
$108102.87$79888.00
5880
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.59--
+0.93%
$103260.18$10.15
5811
Uber xStock logo
Uber xStock
UBERX
$75.23--
+0.93%
$102706.67$152.26
5889
ASML xStock logo
ASML xStock
ASMLX
$1,437.37--
-2.72%
$101146.04$718.68
5861
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99607944714
+0.06%
-0.04%
+0.10%
$99865.14-
5921
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.63--
+0.93%
$98731.03$15.52
6078
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.82--
+0.93%
$90350.90$235.68
7050
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$728.42
+0.06%
+9.75%
+24.00%
$49149.75$103996.88
7491
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.33
+0.10%
+0.68%
-4.57%
$38315.55$66585.20
7804
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.48
+0.09%
+0.21%
+0.05%
$31985.14$63376.53
7832
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.07-
+0.68%
+6.43%
$31417.08$9849.54
8006
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$33.83
+0.01%
+2.19%
-5.63%
$28348.62$66298.93
8133
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.14
-0.26%
-1.90%
-7.14%
$26055.78$59446.89
8159
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.05
-0.04%
-1.74%
+3.82%
$25626.65$87648.11
8232
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.29-
+1.17%
+1.43%
$24822.98$10.16
8598
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.70
-0.03%
+0.73%
+4.00%
$20144.62$57606.29
8707
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.47
+0.10%
-1.78%
+9.32%
$19152.96$1298.48
9050
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.94-
-0.40%
+6.60%
$15965.01$2620.37
9123
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.08%
+0.07%
+0.26%
$15422.90$17.85
9530
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.78
+0.08%
-0.41%
+3.97%
$12126.77$5234.82
9883
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.58
+0.15%
-0.51%
-5.67%
$9837.94$61047.62
Advertisement