Cryptocurrency Prices

See prices in

Global Market Cap-6.7%

$2.61 Trillions

24h Volume$152.32 Billions

Coins22,643

Exchanges1520

Market Dominance

BTC 59.17%ETH 10.44%


1	Bitcoin BTC	$76,950.37	-0.71%	-4.82%	-11.05%	$1.55T	$189.55B
2	Ethereum ETH	$2,235.54	+0.08%	-4.33%	-12.25%	$273.07B	$27.48B
3	Tether USDT	$0.99575	-0.50%	-0.26%	-5.78%	$179.78B	$100.54B
4	BNB BNB	$697.18	-0.60%	-6.31%	-11.80%	$91.67B	$3.09B
5	XRP XRP	$1.24	-0.54%	-4.25%	-10.47%	$78.35B	$4.01B
6	USDC USDC	$0.99652	-0.49%	-0.25%	-5.78%	$71.47B	$24.45B
7	Solana SOL	$94.12	-1.01%	-6.80%	-15.04%	$55.52B	$5.86B
8	TRON TRX	$0.33268	-0.88%	+0.63%	-4.52%	$31.63B	$2.30B
9	Figure Heloc FIGR_HELOC	$1.02	-0.85%	-3.54%	-5.93%	$26.51B	$326.69M
10	Hyperliquid HYPE	$90.29	-1.04%	-3.97%	+9.14%	$21.61B	$2.44B
11	Zcash ZEC	$1,229.54	-0.08%	-6.96%	-7.14%	$20.93B	$1.34B
12	Dogecoin DOGE	$0.07510430716	-0.74%	-5.52%	-11.21%	$11.75B	$1.05B
13	Monero XMR	$592.66	-1.02%	-2.04%	-7.45%	$11.16B	$210.98M
14	USDS USDS	$0.98883	-0.48%	-0.19%	-5.73%	$9.44B	$249.63M
15	WhiteBIT Coin WBT	$73.65	-0.51%	-4.69%	-12.01%	$8.74B	$291.43M
16	LEO Token LEO	$9.39	-0.48%	-0.88%	-1.86%	$8.64B	$168570.81
17	Chainlink LINK	$11.15	-0.53%	-4.74%	-12.53%	$8.55B	$941.51M
18	Cardano ADA	$0.19208203750	-0.59%	-5.56%	-16.31%	$7.21B	$473.06M
19	Stellar XLM	$0.16749	-1.87%	-1.86%	-10.46%	$5.91B	$224.81M
20	Bitcoin Cash BCH	$286.12	-1.75%	-0.88%	-5.67%	$5.75B	$301.26M
21	NEAR Protocol NEAR	$4.27	-0.95%	-4.83%	-17.01%	$5.59B	$1.25B
22	Rain RAIN	$0.00638242510	-0.33%	-0.72%	-27.46%	$4.54B	$16.56M
23	Dai DAI	$0.99575	-0.52%	-0.26%	-5.81%	$4.51B	$336.30M
24	Ethena USDe USDE	$0.99344	-0.50%	-0.34%	-5.84%	$4.50B	$191.54M
25	Uniswap UNI	$6.92	-0.94%	-4.28%	-8.49%	$4.32B	$1.50B
26	Litecoin LTC	$55.09	-0.82%	-4.70%	-10.61%	$4.28B	$335.22M
27	USD1 USD1	$0.99114	-0.49%	-0.36%	-5.86%	$3.84B	$1.29B
28	Canton CC	$0.0952726906	-1.00%	-5.86%	-13.12%	$3.81B	$26.92M
29	Avalanche AVAX	$8.40	+0.24%	-5.27%	-13.10%	$3.73B	$381.09M
30	Sui SUI	$0.88588	-0.82%	-4.98%	-15.53%	$3.65B	$661.91M
31	Toncoin TON	$1.15	-0.59%	-5.34%	-17.58%	$3.26B	$56.73M
32	Hedera HBAR	$0.07110707996	-0.50%	-3.31%	-14.87%	$3.15B	$150.67M
33	Tether Gold XAUT	$3,878.31	-0.72%	-3.37%	-8.56%	$3.14B	$133.08B
34	Global Dollar USDG	$0.99037498535	-0.51%	-0.25%	-5.79%	$2.97B	$809.89M
35	PayPal USD PYUSD	$0.99114	-0.49%	-0.20%	-5.76%	$2.85B	$110.26M
36	Quant QNT	$191.07	-1.36%	-0.62%	-1.02%	$2.78B	$117.40M
37	Shiba Inu SHIB	$0.00000470285	-0.63%	-5.20%	-12.89%	$2.77B	$131.92M
38	Bittensor TAO	$232.43	-0.75%	-8.30%	-15.77%	$2.71B	$252.70M
39	Cronos CRO	$0.05095790472	-0.62%	-4.25%	-14.46%	$2.59B	$8.59M
40	Ripple USD RLUSD	$0.99344	-0.49%	-0.28%	-5.79%	$2.51B	$415.20M
41	Ethena ENA	$0.18670374045	-1.43%	-11.49%	-16.08%	$2.50B	$1.38B
42	Ondo US Dollar Yield USDY	$1.15	-0.59%	-0.20%	-5.82%	$2.38B	$8.54M
43	Circle USYC USYC	$1.14	-0.48%	-0.24%	-5.73%	$2.35B	$0.00
44	OKB OKB	$110.91	-1.17%	-1.79%	-5.90%	$2.33B	$39.90M
45	MemeCore M	$0.94658	-2.45%	-8.59%	+0.84%	$2.17B	$995884.90
46	Pepe PEPE	$0.00000509893	-1.00%	-5.09%	-0.74%	$2.14B	$1.95B
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99728	-0.48%	-0.27%	-5.79%	$2.11B	$0.00
48	Aave AAVE	$125.88	-0.09%	-5.75%	-19.77%	$1.94B	$532.53M
49	Ondo ONDO	$0.39722	+0.12%	-5.21%	-12.79%	$1.93B	$276.14M
50	Falcon USD USDF	$0.98346	-0.48%	-0.68%	-6.14%	$1.86B	$7.12M
51	Bitway BTW	$1.23	+3.59%	-19.36%	-35.91%	$1.86B	$11.54M
52	Pump.fun PUMP	$0.00399476855	-0.97%	-10.53%	-16.90%	$1.84B	$272.30M
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.52%	-0.42%	-6.14%	$1.83B	$0.00
54	PAX Gold PAXG	$3,880.91	-0.78%	-3.21%	-8.45%	$1.73B	$317.01M
55	Aster ASTER	$0.67382	+0.07%	-5.30%	-10.31%	$1.69B	$129.92M
56	Polkadot DOT	$0.95887	-0.08%	-3.08%	-19.71%	$1.64B	$149.44M
57	Sky SKY	$0.06848454548	-0.94%	+3.03%	-11.14%	$1.60B	$55.00M
58	United Stables U	$0.99114	-0.50%	-0.33%	-5.81%	$1.59B	$248.09M
59	World Liberty Financial WLFI	$0.05001508925	-1.69%	-3.32%	-10.81%	$1.59B	$54.02M
60	Worldcoin WLD	$0.41643	+0.04%	-1.39%	-26.07%	$1.55B	$516.78M
61	Mantle MNT	$0.46868	-0.60%	-6.50%	-16.93%	$1.55B	$41.01M
62	USDD USDD	$0.99344	-0.49%	-0.24%	-5.80%	$1.49B	$28.73M
63	Morpho MORPHO	$2.05	-1.47%	-8.60%	-14.88%	$1.44B	$52.83M
64	HTX DAO HTX	$0.00000161448	-0.79%	-0.70%	-7.26%	$1.44B	$203.07M
65	Internet Computer ICP	$2.50	+0.26%	-2.57%	-14.72%	$1.40B	$79.14M
66	BFUSD BFUSD	$0.99575	-0.50%	-0.31%	-5.82%	$1.31B	$15.84M
67	USDGO USDGO	$0.99728	-0.50%	-0.25%	-5.77%	$1.25B	$61.33M
68	Bitget Token BGB	$1.77	-0.53%	-5.20%	-12.56%	$1.24B	$24.18M
69	Ethereum Classic ETC	$7.11	-0.74%	-5.20%	-14.74%	$1.13B	$50.48M
70	Arbitrum ARB	$0.16288	-0.12%	-4.09%	-14.46%	$1.12B	$260.85M
71	JUST JST	$0.13599	-0.81%	-4.05%	-8.12%	$1.09B	$35.84M
72	Venice Token VVV	$21.98	-0.87%	-11.66%	-18.04%	$1.07B	$47.92M
73	KuCoin KCS	$7.02	-0.89%	-4.49%	-11.11%	$979.00M	$5.02M
74	POL (ex-MATIC) POL	$0.09066272169	-1.25%	-1.90%	-6.07%	$966.94M	$96.58M
75	Gate GT	$9.22	-0.36%	-4.75%	-13.14%	$965.10M	$9.09M
76	Kaspa KAS	$0.03242421625	-0.40%	-10.32%	-16.78%	$900.94M	$24.44M
77	Open USD OUSD	$0.99805826685	-0.49%	-0.08%	-5.67%	$887.57M	$572131.79
78	Pi Network PI	$0.07760114315	-0.60%	-1.77%	-6.69%	$880.58M	$7.33M
79	Algorand ALGO	$0.0937360343	-1.22%	-6.13%	-17.78%	$852.84M	$45.14M
80	Jupiter JUP	$0.25124	-0.63%	-8.56%	-23.71%	$834.63M	$62.70M
81	Cosmos Hub ATOM	$1.50	-1.33%	-6.36%	-19.68%	$809.82M	$49.52M
82	Render RENDER	$1.55	-0.75%	-7.76%	-17.44%	$801.90M	$59.26M
83	NEXO NEXO	$0.76909647815	-0.98%	-3.89%	-10.08%	$769.10M	$8.12M
84	Filecoin FIL	$0.86283	-0.83%	-4.08%	-16.75%	$722.84M	$160.43M
85	Injective INJ	$7.03	-1.42%	-12.26%	-14.55%	$702.94M	$137.53M
86	GHO GHO	$0.99037498535	-0.49%	-0.26%	-5.78%	$692.03M	$19.06M
87	LayerZero ZRO	$1.72	-1.59%	+0.74%	-9.73%	$687.81M	$213.98M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.48%	-0.26%	-5.73%	$685.58M	$0.00
89	Lighter LIT	$2.73	-1.76%	-14.80%	-22.00%	$681.20M	$168.42M
90	Midnight NIGHT	$0.03927486054	+0.64%	+0.51%	-4.74%	$652.31M	$20.38M
91	PancakeSwap CAKE	$1.88	-0.56%	-8.78%	-18.70%	$649.16M	$75.43M
92	XDC Network XDC	$0.03154209870	-0.38%	-4.47%	-14.31%	$629.18M	$28.89M
93	Dash DASH	$48.47	-0.56%	-5.24%	-14.83%	$624.11M	$83.21M
94	Ether.fi ETHFI	$0.58930769105	-0.50%	-11.01%	-14.51%	$588.39M	$74.50M
95	Pearl PRL	$1.56	+1.82%	-13.37%	-25.71%	$567.56M	$14.64M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.48%	-0.24%	-5.70%	$566.72M	$0.00
97	Beldex BDX	$0.07106820255	-0.62%	-1.03%	-10.27%	$559.65M	$10.77M
98	Aptos APT	$0.62772	-0.46%	-7.40%	-21.78%	$554.50M	$79.52M
99	Usual USD USD0	$0.99728	-0.49%	-0.21%	-5.67%	$540.44M	$768013.29
100	币安人生 (BinanceLife) 币安人生	$0.53091475165	-0.71%	-0.97%	-2.56%	$530.99M	$8.72M