Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.5%
$1.24 Billion

24h Volume
$173.12 Millions

Market Dominance
STRCX 11.16%TSLAX 4.74%CRCLX 4.39%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
225
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.18
-0.15%
-0.69%
+1.98%
$143.93M$716226.78
438
Tesla xStock logo
Tesla xStock
TSLAX
$415.08
-0.22%
-5.05%
-4.38%
$58.36M$8.37M
469
Circle xStock logo
Circle xStock
CRCLX
$104.84
+0.19%
-7.25%
-8.68%
$52.61M$14.85M
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.16
-0.74%
-3.73%
-8.42%
$41.14M$121.11
592
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$223.93
-0.16%
+3.83%
+1.11%
$36.14M$10.67M
720
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$149.02
-0.68%
-6.33%
-9.66%
$28.01M$2.64M
794
Alphabet xStock logo
Alphabet xStock
GOOGLX
$369.83
-1.68%
-3.53%
-4.89%
$23.60M$21.64M
882
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,754.61
-0.07%
+3.57%
+15.63%
$19.54M$4.54M
1329
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$265.95
+0.39%
+13.73%
+21.36%
$7.96M$1.50M
1428
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.20%
-0.22%
-0.03%
$6.88M$2516.27
1461
Apple xStock logo
Apple xStock
AAPLX
$307.08
-0.01%
-1.59%
-1.59%
$6.58M$7.73M
1569
Coinbase xStock logo
Coinbase xStock
COINX
$181.52
-0.52%
-4.08%
-4.21%
$5.58M$7.52M
1599
Robinhood xStock logo
Robinhood xStock
HOODX
$90.15
+0.14%
-4.86%
+19.14%
$5.41M$5.39M
1661
Amazon xStock logo
Amazon xStock
AMZNX
$259.28
-0.73%
-4.61%
-3.72%
$4.97M$7.18M
1737
Meta xStock logo
Meta xStock
METAX
$599.86
-0.21%
-5.66%
-2.93%
$4.43M$2.62M
1752
Microsoft xStock logo
Microsoft xStock
MSFTX
$456.36
-1.49%
-2.12%
+8.88%
$4.33M$400687.92
1999
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$216.88
-0.03%
+5.38%
+16.63%
$3.03M$599610.88
2026
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$124.62
-1.02%
+8.00%
+14.90%
$2.93M$5.27M
2121
Intel xStock logo
Intel xStock
INTCX
$108.97
-0.05%
-6.77%
-5.88%
$2.65M$85948.44
2274
Oracle xStock logo
Oracle xStock
ORCLX
$245.72
-1.74%
+4.41%
+31.97%
$2.17M$20949.29
2374
Palantir xStock logo
Palantir xStock
PLTRX
$158.81
-0.29%
-3.88%
+15.48%
$1.89M$58360.50
2372
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$273.03
-0.30%
+5.47%
+11.63%
$1.89M$769113.47
2418
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.00--
-2.92%
$1.75M$0.00
2499
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$199.22
-0.56%
+4.77%
+9.05%
$1.67M$2.65M
2607
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$362.88
+0.61%
+0.48%
-7.11%
$1.49M$224149.12
2659
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$105.84
-0.27%
-4.81%
-1.30%
$1.40M$532574.96
2747
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$469.87
-0.13%
-1.44%
-2.61%
$1.28M$2541.21
2753
Chevron xStock logo
Chevron xStock
CVXX
$189.87
-0.15%
+2.12%
-3.42%
$1.27M$34261.90
2788
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.02
+0.02%
+1.41%
-0.59%
$1.22M$403701.60
2800
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$136.74
-0.21%
+2.81%
+3.05%
$1.21M$58359.77
2829
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.95
-0.11%
-15.22%
-13.92%
$1.18M$543277.94
2897
McDonald's xStock logo
McDonald's xStock
MCDX
$278.54
-0.13%
-2.04%
-2.09%
$1.10M$2.88M
2971
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.44
-0.14%
-0.33%
+0.54%
$1.01M$103893.90
2983
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.67
-0.15%
-2.53%
-0.06%
$998909.82$51004.65
2991
Broadcom xStock logo
Broadcom xStock
AVGOX
$463.21
-1.35%
+2.27%
+10.44%
$993385.96$42096.66
2998
Netflix xStock logo
Netflix xStock
NFLXX
$85.35
-0.15%
-0.13%
-1.63%
$985805.82$3139.13
3016
Marvell xStock logo
Marvell xStock
MRVLX
$224.92
+2.56%
+12.61%
-8.25%
$972301.40$20198.69
3029
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$572.30
+0.16%
-0.08%
+5.66%
$957792.61$250904.80
3088
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$20.21
-0.20%
-17.65%
+18.94%
$907995.85$375768.69
3103
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$68.43
-0.46%
-3.17%
+5.38%
$890982.20$477905.45
2978
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$58.40--
-8.31%
$873637.49$66.01
3117
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.66-
-3.73%
+0.82%
$841856.13$171.43
3218
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,759.95
-0.12%
+4.52%
+16.84%
$782744.94$36964.06
3229
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$63.43
-0.19%
-6.05%
-1.03%
$776970.68$95119.00
3296
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$38.33
-0.25%
-9.89%
-0.13%
$718097.98$284637.59
3320
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.37--
+6.49%
$680690.04$210.28
3390
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.85
-0.13%
+1.47%
-0.39%
$660040.46$2266.47
3445
Gamestop xStock logo
Gamestop xStock
GMEX
$21.35
-0.11%
-4.35%
-2.40%
$630955.84$1414.83
3462
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$546.23
+0.06%
+1.77%
+12.10%
$620517.52$314416.16
3476
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$397.35
-0.04%
-0.39%
+0.88%
$610031.82$68729.95
3501
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.63
+0.31%
-5.19%
-15.09%
$602149.08$12760.16
3528
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.28
-0.15%
-3.06%
-1.77%
$583223.65$593.54
3578
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,081.93
-0.15%
-3.49%
+0.99%
$556475.64$14371.30
3655
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.89
-0.12%
-3.10%
+7.20%
$523276.92$1990.64
3660
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.52
-0.12%
-3.64%
+4.16%
$521512.19$59882.20
3698
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.83
-0.15%
-1.43%
-3.21%
$500739.05$2766.94
3602
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$77.36--
-8.31%
$489861.92$4.57
3801
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$794.01
+2.00%
+6.73%
+22.08%
$472154.03$1809.60
3709
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$22.82--
-8.31%
$465664.17$0.99
3847
International Business Machines xStock logo
International Business Machines xStock
IBMX
$321.82
-1.09%
-8.79%
+25.85%
$443802.52$56803.95
3699
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$55.58--
-8.31%
$442166.76$442005.10
3888
Visa xStock logo
Visa xStock
VX
$325.68
-0.15%
-4.14%
-0.55%
$425631.49$36431.54
3891
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.75
-0.04%
+0.33%
+3.17%
$423663.61$111528.86
3906
AppLovin xStock logo
AppLovin xStock
APPX
$612.61
-0.12%
+11.14%
+27.65%
$417365.63$1918.46
3977
Cisco xStock logo
Cisco xStock
CSCOX
$120.15
-0.15%
+1.26%
-3.63%
$395041.77$610.70
3987
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$141.80
-0.15%
-1.95%
-1.40%
$390211.65$1574.91
4079
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$298.80
-0.15%
-5.73%
-4.57%
$358238.34$1136.50
4130
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,039.84
-0.15%
+2.22%
+3.89%
$344908.63$1517.31
4147
Amber xStock logo
Amber xStock
AMBRX
$1.74
-0.15%
-2.86%
+5.05%
$340470.22$278.06
4163
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$222.39
-0.15%
-1.81%
-4.98%
$336058.34$57.11
4298
Bank of America xStock logo
Bank of America xStock
BACX
$51.08
-0.15%
-0.49%
-1.83%
$304910.29$613.45
4306
Salesforce xStock logo
Salesforce xStock
CRMX
$210.03
-0.15%
+7.17%
+16.35%
$301778.07$1913.31
4311
Accenture xStock logo
Accenture xStock
ACNX
$195.44
+1.45%
+1.87%
+7.90%
$301021.62$39.08
4322
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$57.96
-0.06%
-3.16%
-1.81%
$297806.98$45133.53
4381
Linde xStock logo
Linde xStock
LINX
$496.84
-0.15%
-3.32%
-9.86%
$284961.83$232.50
4383
AbbVie xStock logo
AbbVie xStock
ABBVX
$215.46
-0.15%
-1.68%
+1.03%
$284554.88$1407.17
4430
Abbott xStock logo
Abbott xStock
ABTX
$96.46
+1.41%
+12.33%
+3.68%
$272178.96$279.89
4434
Danaher xStock logo
Danaher xStock
DHRX
$179.23
-0.16%
+0.16%
+3.50%
$271511.18$420.38
4437
Pfizer xStock logo
Pfizer xStock
PFEX
$25.86-
-4.88%
-0.70%
$269195.15$403.09
4419
Merck xStock logo
Merck xStock
MRKX
$116.12-
-2.50%
-5.66%
$269061.43$37.60
4497
Comcast xStock logo
Comcast xStock
CMCSAX
$28.06
-0.16%
-0.18%
+5.11%
$259116.68$115.50
4538
Honeywell xStock logo
Honeywell xStock
HONX
$234.29-
-3.34%
-1.55%
$249116.88$723.92
4560
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$479.90
-0.15%
-1.73%
+7.47%
$246432.91$424.64
4584
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.21-
-5.08%
-0.29%
$239979.16$7.02
4575
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.77-
-2.50%
+7.28%
$236894.61$414.19
4734
Philip Morris xStock logo
Philip Morris xStock
PMX
$169.28--
-10.73%
$207190.45$74.42
4817
ASML xStock logo
ASML xStock
ASMLX
$1,627.74
-0.15%
-0.57%
+9.30%
$202515.61$4.99
4847
Mastercard xStock logo
Mastercard xStock
MAX
$487.77
-0.13%
-12.70%
-2.54%
$198100.39$213.83
4925
Walmart xStock logo
Walmart xStock
WMTX
$116.17
-0.11%
-7.46%
-7.90%
$182600.14$417.95
4965
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$951.77
-0.16%
-0.95%
-8.61%
$177265.74$126857.45
5053
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.19
-0.15%
-3.12%
-2.25%
$167526.98$32.93
5057
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.73
-0.12%
+3.85%
+6.28%
$166769.25$12415.09
4993
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$263.28--
+46.06%
$162641.47$8.42
5107
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$922.32
+0.07%
+6.04%
+12.56%
$161578.79$75021.30
5136
OPEN xStock logo
OPEN xStock
OPENX
$5.36
-0.15%
+9.16%
+20.43%
$158150.21$1570.59
5203
Medtronic xStock logo
Medtronic xStock
MDTX
$74.81-
-0.80%
-6.39%
$151648.01$623.02
5447
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$290.69
-0.06%
+0.87%
+10.58%
$132049.76$498.73
5500
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$12.34
-0.08%
+3.01%
-0.44%
$127548.07$46228.92
5370
Uber xStock logo
Uber xStock
UBERX
$67.40--
-8.31%
$127002.44$45.89
5318
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.66--
+7.66%
$123270.97$33.12
Advertisement