Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap4.6%
$1.06 Billion

24h Volume
$349.92 Millions

Market Dominance
STRCX 7.90%TSLAX 5.85%CRCLX 5.82%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
356
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.22
+0.18%
-1.39%
-0.34%
$84.08M$152476.76
453
Circle xStock logo
Circle xStock
CRCLX
$127.90
-2.01%
+8.96%
+10.41%
$62.48M$52.94M
451
Tesla xStock logo
Tesla xStock
TSLAX
$439.17
-0.09%
+2.32%
+13.51%
$62.26M$11.34M
545
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.20
-0.16%
+0.25%
+1.71%
$45.31M$394.89
668
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$192.78
+0.07%
-0.09%
+4.75%
$34.06M$2.49M
740
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$220.73
-0.49%
+1.87%
+12.30%
$29.58M$8.63M
855
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,565.03
-0.17%
-0.73%
+25.08%
$23.79M$5.50M
871
Alphabet xStock logo
Alphabet xStock
GOOGLX
$394.72
+0.05%
-2.01%
+2.93%
$23.03M$10.15M
1528
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.26%
+0.28%
+0.20%
$6.57M$56098.03
1547
Apple xStock logo
Apple xStock
AAPLX
$292.01
-0.21%
-1.21%
+5.40%
$6.44M$6.00M
1673
Coinbase xStock logo
Coinbase xStock
COINX
$210.32
-0.41%
+3.08%
+3.36%
$5.48M$15.84M
1762
Amazon xStock logo
Amazon xStock
AMZNX
$271.88
-0.18%
-0.33%
+0.77%
$4.80M$5.48M
1774
Robinhood xStock logo
Robinhood xStock
HOODX
$79.38
-0.15%
+2.37%
+3.55%
$4.72M$3.34M
1787
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.85
-0.35%
-2.65%
-1.97%
$4.62M$97465.41
1851
Meta xStock logo
Meta xStock
METAX
$604.71
+0.15%
-1.48%
-1.05%
$4.18M$2.97M
2040
Intel xStock logo
Intel xStock
INTCX
$126.63
-0.55%
-9.06%
+30.67%
$3.22M$288596.79
2188
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$193.41
-0.16%
+0.03%
+18.85%
$2.69M$359063.52
2508
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87
+0.18%
-0.59%
-4.52%
$1.82M$0.00
2598
Oracle xStock logo
Oracle xStock
ORCLX
$193.93
-0.35%
-3.08%
+5.50%
$1.64M$8920.57
2614
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$117.89
-1.62%
+10.39%
+47.40%
$1.62M$748445.42
2835
Chevron xStock logo
Chevron xStock
CVXX
$185.82
+0.69%
+1.29%
-2.88%
$1.29M$2013.41
2857
Palantir xStock logo
Palantir xStock
PLTRX
$134.35
-0.93%
-3.78%
-9.70%
$1.27M$15523.48
2892
Broadcom xStock logo
Broadcom xStock
AVGOX
$432.31
+0.26%
+0.08%
+3.60%
$1.22M$16541.90
2900
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$480.14
+0.17%
-1.28%
+1.20%
$1.21M$3883.05
2943
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$83.59
+0.31%
-2.28%
-6.13%
$1.15M$310422.04
2994
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.44
+2.12%
+1.18%
-2.03%
$1.09M$7294.18
3025
McDonald's xStock logo
McDonald's xStock
MCDX
$277.29
+0.03%
-1.70%
-3.74%
$1.05M$3.06M
3045
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$188.40
-2.28%
+5.76%
+10.30%
$1.02M$259838.83
3062
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.03--
-0.61%
$1.02M$1.02M
3047
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$178.88
-0.28%
-2.22%
-1.62%
$1.02M$2.01M
3064
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.70
+0.17%
+0.75%
+3.08%
$1.00M$105175.14
3080
Netflix xStock logo
Netflix xStock
NFLXX
$85.49
-1.50%
-5.25%
-7.36%
$987969.80$21785.47
3152
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$247.20
-0.26%
-2.38%
-2.80%
$924135.46$100347.09
3206
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.47--
-1.33%
$882574.02$178.17
3224
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$390.18
+0.14%
+1.21%
+3.97%
$866294.50$80179.05
3266
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.01
+1.18%
+3.58%
+12.48%
$839074.37$39313.83
3289
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$115.70
-1.11%
+1.54%
-8.35%
$820062.31$3.25M
3363
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.52--
+2.04%
$792862.58$5.20
3457
Gamestop xStock logo
Gamestop xStock
GMEX
$23.52
-0.64%
-3.21%
-3.61%
$704189.47$18517.88
3511
Marvell xStock logo
Marvell xStock
MRVLX
$175.71
+0.13%
-0.01%
+7.37%
$667477.72$22571.81
3536
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$57.13
-0.02%
+3.95%
+4.46%
$652288.69$161983.24
3537
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.23
+0.19%
+1.47%
+7.21%
$650526.89$23703.09
3543
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$380.67
-0.36%
+12.68%
+16.26%
$648719.45$2.78M
3575
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$981.05
+0.18%
+0.85%
+2.12%
$628056.44$3081.49
3621
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,559.72
+0.18%
-4.59%
+24.47%
$602618.11$6997.96
3659
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,085.67
+0.45%
+4.14%
+0.69%
$586635.40$150416.92
3716
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$83.03
-0.40%
+8.08%
+20.57%
$557222.86$430927.42
3730
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$415.60
+0.64%
+3.16%
-2.96%
$551533.29$82362.18
3746
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.34--
-2.08%
$546741.81$5.10
3751
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$523.02
+1.45%
+8.26%
+18.20%
$544307.87$190919.88
3809
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.53
+0.07%
-1.60%
-0.58%
$515314.58$3568.40
3844
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.95--
+0.49%
$508828.14$508642.11
3847
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.88--
-2.93%
$507833.24$507623.87
3837
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.32
-0.35%
+0.53%
+1.24%
$505691.45$92.08
3967
Visa xStock logo
Visa xStock
VX
$324.67
+0.65%
+1.07%
-1.85%
$446935.19$844.41
4024
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.32
+0.18%
-2.60%
+0.49%
$421091.49$1878.02
4039
Amber xStock logo
Amber xStock
AMBRX
$2.11
+0.13%
-3.43%
-11.19%
$412566.77$225.56
4072
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$32.25
-1.15%
+11.76%
+28.99%
$401174.16$421871.21
4092
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.60
+1.19%
-3.26%
-4.29%
$392447.25$105.79
4093
Cisco xStock logo
Cisco xStock
CSCOX
$98.21
+1.64%
+7.59%
+4.79%
$391923.84$842.34
4146
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$534.23
+0.88%
-28.07%
+15.55%
$378158.76$7209.03
4161
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$221.84
+0.13%
-2.86%
-2.61%
$374987.37$655.06
4196
AppLovin xStock logo
AppLovin xStock
APPX
$462.87
+0.13%
+4.49%
-1.07%
$362906.14$188.48
4198
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$945.10
-0.15%
-1.85%
+4.66%
$362845.82$327.18
4211
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.45
-0.59%
+14.88%
+21.75%
$358980.99$478000.48
4317
Bank of America xStock logo
Bank of America xStock
BACX
$50.71
-0.85%
-0.19%
-3.04%
$335856.86$302.89
4344
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$530.47
-0.13%
+2.00%
+14.52%
$328295.53$387003.30
4347
AbbVie xStock logo
AbbVie xStock
ABBVX
$203.42
-0.44%
-0.70%
-0.41%
$325344.62$2195.43
4456
Honeywell xStock logo
Honeywell xStock
HONX
$224.20
+0.19%
-0.18%
+4.42%
$299651.61$49.82
4492
International Business Machines xStock logo
International Business Machines xStock
IBMX
$230.61
+0.18%
+5.82%
-0.91%
$293650.63$554.02
4495
Merck xStock logo
Merck xStock
MRKX
$110.43
+0.13%
-0.49%
-2.51%
$293285.99$276.06
4523
Pfizer xStock logo
Pfizer xStock
PFEX
$25.86
+0.26%
-2.34%
-1.70%
$287877.71$4690.29
4552
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.50
+0.44%
-7.90%
-3.89%
$280654.66$1838.64
4567
Linde xStock logo
Linde xStock
LINX
$498.74-
+2.25%
-2.88%
$279378.71$53.65
4563
Salesforce xStock logo
Salesforce xStock
CRMX
$181.57
+0.18%
+0.78%
-3.56%
$278061.13$502.15
4608
Danaher xStock logo
Danaher xStock
DHRX
$169.20
+0.18%
-0.48%
-2.91%
$267463.51$142.96
4610
Comcast xStock logo
Comcast xStock
CMCSAX
$25.46
+0.11%
-7.31%
-11.47%
$267365.47$220.13
4652
Accenture xStock logo
Accenture xStock
ACNX
$181.42
+0.18%
+3.01%
+0.52%
$258369.51$15.91
4673
Mastercard xStock logo
Mastercard xStock
MAX
$503.42--
-6.78%
$255001.56$103.20
4736
Abbott xStock logo
Abbott xStock
ABTX
$85.01
+0.17%
-0.22%
-3.42%
$240071.79$374.53
4762
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.92
+0.27%
+6.81%
+8.98%
$236358.88$435.36
4836
Walmart xStock logo
Walmart xStock
WMTX
$125.10
+0.24%
-11.26%
-2.05%
$223084.30$401.82
4919
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$469.34-
+2.05%
+1.33%
$210036.66$315.30
4962
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.14--
-1.65%
$206054.13$102.59
4997
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$190.21-
+2.25%
+104.85%
$199153.02$118.56
5090
OPEN xStock logo
OPEN xStock
OPENX
$4.85
+0.19%
-3.01%
-3.29%
$185322.06$905.79
5237
Medtronic xStock logo
Medtronic xStock
MDTX
$77.46-
+2.37%
-7.91%
$170148.95$151.22
5462
Roblox xStock logo
Roblox xStock
RBLXX
$45.91--
+0.78%
$147331.01$6841.25
5436
Home Depot xStock logo
Home Depot xStock
HDX
$321.91
-0.03%
-0.44%
-0.20%
$146768.01$1036.75
5476
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.85--
+11.57%
$146338.15$307.22
5481
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$185.90-
+2.25%
+2.11%
$144276.52$19.96
5552
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.85-
+2.25%
+0.95%
$138752.25$95.80
5597
ASML xStock logo
ASML xStock
ASMLX
$1,541.18
+0.19%
+0.14%
+8.46%
$134337.73$159.89
5822
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$398.66
+0.18%
+0.73%
-9.63%
$115013.52$299.58
6076
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$90.34--
+2.04%
$107724.35$10.59
6022
Uber xStock logo
Uber xStock
UBERX
$78.48--
+2.04%
$107146.90$158.84
6009
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$299.36
+0.18%
-3.17%
-4.26%
$103897.64$374.48
6061
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99832
-0.39%
+0.10%
-0.18%
$99972.33-
6159
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$195.06--
+1.01%
$94664.05$198.54
6503
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$838.95
+1.22%
+7.45%
+13.86%
$77314.16$114663.82
Advertisement