Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.2%
$959.72 Millions

24h Volume
$229.84 Millions

Market Dominance
STRCX 8.82%TSLAX 5.94%CRCLX 5.50%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
336
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.24
+0.07%
+0.05%
+0.61%
$84.60M$61913.22
458
Tesla xStock logo
Tesla xStock
TSLAX
$406.10
-0.77%
+2.33%
+8.40%
$57.07M$9.52M
481
Circle xStock logo
Circle xStock
CRCLX
$111.01
-2.37%
-7.47%
+20.59%
$52.96M$16.45M
537
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.26
+0.07%
-1.97%
+4.71%
$44.31M$285.20
687
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$178.14
-1.13%
-3.11%
+7.53%
$31.42M$2.99M
757
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$212.63
+0.16%
+3.49%
+6.03%
$27.69M$7.55M
862
Alphabet xStock logo
Alphabet xStock
GOOGLX
$393.80
-0.89%
-1.45%
+5.35%
$22.29M$12.91M
929
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,319.01
-2.78%
-4.79%
+20.80%
$19.14M$5.40M
1521
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.22%
+0.51%
+0.51%
$6.56M$58292.11
1525
Apple xStock logo
Apple xStock
AAPLX
$289.87
-0.41%
+1.12%
+6.89%
$6.49M$11.00M
1624
Amazon xStock logo
Amazon xStock
AMZNX
$271.57
-0.57%
-1.48%
+4.87%
$5.58M$10.13M
1660
Coinbase xStock logo
Coinbase xStock
COINX
$192.45
-1.19%
-1.97%
+2.36%
$5.20M$11.44M
1733
Microsoft xStock logo
Microsoft xStock
MSFTX
$425.21
-0.42%
+2.34%
+4.78%
$4.72M$144991.76
1789
Robinhood xStock logo
Robinhood xStock
HOODX
$76.24
-1.18%
-2.33%
+4.07%
$4.37M$3.13M
1813
Meta xStock logo
Meta xStock
METAX
$619.06
-0.65%
+0.88%
+1.32%
$4.24M$2.82M
2196
Intel xStock logo
Intel xStock
INTCX
$109.69
-0.46%
-1.42%
+17.40%
$2.50M$62271.70
2229
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$320.67
-2.21%
-5.41%
+5.68%
$2.41M$2.52M
2265
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.60
-0.86%
-1.33%
+13.93%
$2.32M$2.08M
2460
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.18--
-2.87%
$1.77M$0.00
2790
Palantir xStock logo
Palantir xStock
PLTRX
$139.04
-0.44%
+5.94%
-0.31%
$1.29M$15199.60
2794
Oracle xStock logo
Oracle xStock
ORCLX
$194.04
-3.10%
+0.71%
+20.00%
$1.28M$37134.30
2801
Chevron xStock logo
Chevron xStock
CVXX
$183.54
-0.11%
-0.57%
-4.39%
$1.27M$2026.82
2838
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$126.75
-2.66%
-7.40%
+9.99%
$1.22M$359818.79
2840
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.82
+0.30%
+1.39%
-3.10%
$1.22M$269682.70
2862
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$476.03
+0.05%
+1.80%
+0.15%
$1.19M$11842.62
2879
Broadcom xStock logo
Broadcom xStock
AVGOX
$421.17
-0.84%
-0.06%
+1.71%
$1.17M$7621.50
2948
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$146.84
0.00%
-1.98%
-4.55%
$1.07M$7616.77
2975
McDonald's xStock logo
McDonald's xStock
MCDX
$292.13
-0.05%
+1.91%
-1.23%
$1.06M$2.71M
2984
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.43
+0.17%
+1.37%
+1.10%
$1.04M$2.06M
3019
Netflix xStock logo
Netflix xStock
NFLXX
$88.29
-1.51%
+0.20%
-4.11%
$1.00M$31521.01
3050
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$258.64
+0.11%
+2.66%
+7.06%
$967498.42$106322.73
3159
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.45
+0.05%
-0.06%
+2.30%
$874225.26$178.02
3206
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$374.46
+0.22%
+2.45%
-0.24%
$830994.22$2411.94
3251
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$178.98
-7.11%
-6.12%
+31.21%
$789518.74$131121.42
3291
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.30--
+4.83%
$776629.73$5.09
3331
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.40
-0.49%
-1.29%
+4.85%
$737318.15$16843.05
3346
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.10
-3.37%
-2.83%
-3.68%
$728547.07$240675.01
3348
Gamestop xStock logo
Gamestop xStock
GMEX
$24.18
-1.12%
-3.20%
-1.11%
$724874.19$37410.09
3450
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.15
-0.13%
+4.95%
+13.90%
$662199.81$1525.96
3511
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$982.20
-0.23%
-1.25%
+6.51%
$627865.15$2163.68
3661
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.57--
+0.60%
$535547.97$4.99
3698
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$457.63
-2.12%
-1.79%
+6.17%
$525250.72$72106.96
3707
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,353.55
-0.16%
-5.58%
+23.96%
$522880.92$5760.45
3715
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.27
+0.83%
+0.38%
+0.51%
$519818.12$2185.42
3735
Marvell xStock logo
Marvell xStock
MRVLX
$169.58
-0.13%
+0.53%
+4.71%
$509552.70$2750.87
3788
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$56.76
-2.26%
-0.14%
+5.02%
$486157.27$343154.63
3844
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$403.98
-0.97%
-3.85%
-4.75%
$463087.27$104758.82
3882
Visa xStock logo
Visa xStock
VX
$325.86
-0.14%
+2.05%
-1.61%
$447654.15$117.56
3910
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.39
-0.12%
+1.08%
+0.53%
$432270.45$478.99
3937
Amber xStock logo
Amber xStock
AMBRX
$2.17
+1.81%
-1.55%
-7.47%
$423288.91$314.97
3969
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.09
-0.04%
-1.32%
+0.38%
$408349.93$1436.68
4047
AppLovin xStock logo
AppLovin xStock
APPX
$499.48
+6.99%
+9.35%
+14.35%
$380221.06$374.41
4052
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$502.09
-0.03%
+8.02%
+12.89%
$379108.84$2143.17
4068
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$221.27
-1.55%
-0.89%
-2.02%
$373514.81$1150.09
4098
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$960.75
-0.13%
+2.42%
+6.25%
$368347.68$842.23
4107
Cisco xStock logo
Cisco xStock
CSCOX
$91.74
-0.80%
-1.40%
+0.59%
$365888.09$1217.70
4155
Bank of America xStock logo
Bank of America xStock
BACX
$53.28
-0.13%
-0.44%
-0.04%
$352342.14$58.56
4247
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.57
-0.22%
+0.68%
-3.18%
$330434.33$65.60
4350
Merck xStock logo
Merck xStock
MRKX
$112.36-
-1.37%
-0.04%
$298022.74$1.66
4382
Honeywell xStock logo
Honeywell xStock
HONX
$221.49
-0.25%
+4.26%
+6.69%
$294232.65$16.11
4384
PepsiCo xStock logo
PepsiCo xStock
PEPX
$157.56
+0.07%
+1.49%
+1.48%
$293847.89$357.83
4407
Pfizer xStock logo
Pfizer xStock
PFEX
$26.35
-0.13%
-0.66%
+0.31%
$289646.97$587.57
4419
International Business Machines xStock logo
International Business Machines xStock
IBMX
$227.45
-0.13%
-0.85%
-0.88%
$287737.73$387.29
4431
Linde xStock logo
Linde xStock
LINX
$513.81
-0.15%
+2.27%
+1.26%
$284753.13$1.04
4449
Comcast xStock logo
Comcast xStock
CMCSAX
$27.29
-0.02%
-1.62%
+2.38%
$280932.25$2859.12
4452
Salesforce xStock logo
Salesforce xStock
CRMX
$183.03
-0.29%
-0.04%
+1.27%
$279888.16$49.25
4481
Danaher xStock logo
Danaher xStock
DHRX
$177.24
-0.05%
+0.99%
-1.03%
$274491.95$278.42
4568
Accenture xStock logo
Accenture xStock
ACNX
$179.21
-0.13%
+2.17%
+0.93%
$255724.81$13.04
4574
Mastercard xStock logo
Mastercard xStock
MAX
$494.33--
-3.99%
$250395.04$97.88
4632
Abbott xStock logo
Abbott xStock
ABTX
$88.23
+0.57%
+1.30%
-6.28%
$243090.15$421.60
4697
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$493.86
-1.39%
-1.31%
+8.30%
$231056.53$284975.26
4721
Walmart xStock logo
Walmart xStock
WMTX
$124.06
+0.47%
-1.02%
-1.20%
$227440.98$168.08
4742
Philip Morris xStock logo
Philip Morris xStock
PMX
$170.83
+1.09%
+0.24%
+6.35%
$222994.51$626.92
4809
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$472.12
-0.13%
-0.25%
+1.60%
$211272.09$10099.23
4823
OPEN xStock logo
OPEN xStock
OPENX
$5.53
-0.22%
+6.50%
+5.99%
$207961.90$361.97
4870
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.80
-0.05%
+0.03%
-0.43%
$201321.38$294.35
4913
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$47.40
-3.88%
-7.37%
+8.83%
$197494.98$228220.82
5022
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$66.23
-3.76%
-4.95%
-8.42%
$182183.08$119914.81
5113
Medtronic xStock logo
Medtronic xStock
MDTX
$77.98
-0.13%
+0.57%
-3.55%
$171280.95$421.84
5198
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$152.48-
-1.41%
+72.24%
$159647.36$152.48
5316
Home Depot xStock logo
Home Depot xStock
HDX
$321.43-
-1.73%
-3.21%
$146547.10$18.00
5346
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$188.05
-0.16%
+2.59%
+4.70%
$146118.69$357.66
5428
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.65
-0.16%
-1.11%
+3.28%
$138716.24$976.35
5585
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.47--
+3.02%
$131102.47$227.16
5562
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,067.15
-1.85%
-3.84%
-1.46%
$128001.85$65427.80
5598
ASML xStock logo
ASML xStock
ASMLX
$1,424.06-
-1.37%
+1.64%
$123965.09$712.03
5712
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.04
-0.08%
-1.96%
-3.70%
$116534.82$49.99
5749
Roblox xStock logo
Roblox xStock
RBLXX
$43.61
-0.29%
-0.35%
-23.73%
$114174.77$4143.31
5771
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$317.42-
-1.96%
+9.04%
$110029.90$652.77
5976
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$88.49--
+4.83%
$105518.83$10.37
5907
Uber xStock logo
Uber xStock
UBERX
$76.88--
+4.83%
$104953.20$155.59
5953
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99627
-0.04%
+0.03%
+0.17%
$99771.68-
6069
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$191.07--
+1.24%
$92725.93$194.48
7181
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.37
-3.69%
+0.69%
+3.84%
$47922.38$122134.05
7211
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$751.64
-2.07%
-2.76%
+14.66%
$47121.19$82748.59
7269
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.87
-1.40%
-5.46%
+10.22%
$45132.40$1591.02
7578
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.12
-1.84%
+0.63%
+6.36%
$38970.84$60485.75
8111
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$205.84
-0.55%
-1.07%
-4.45%
$28218.93$73627.12
8113
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$35.20
-1.02%
-1.11%
+8.34%
$28218.46$69070.81
8150
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.30
-0.27%
-0.10%
+2.19%
$27712.94$2786.62
Advertisement