Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.1%
$821.92 Millions

24h Volume
$127.95 Millions

Market Dominance
STRCX 10.24%TSLAX 6.74%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
334
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.01
+0.02%
+0.52%
+0.78%
$84.13M$30773.68
454
Tesla xStock logo
Tesla xStock
TSLAX
$391.77
+0.02%
+0.11%
+4.36%
$55.38M$4.57M
499
Circle xStock logo
Circle xStock
CRCLX
$100.44
-0.14%
+0.06%
+0.81%
$47.24M$4.64M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.03-
-0.57%
-0.32%
$41.20M$41.92
674
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.77
-0.13%
-0.12%
+3.07%
$30.66M$1.40M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.73
+0.02%
+0.38%
-4.51%
$24.70M$3.00M
857
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.97
-0.12%
+0.23%
+12.17%
$21.59M$3.20M
1451
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,195.90
+0.08%
+0.65%
+20.74%
$6.98M$58843.80
1507
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.05%
+0.07%
-0.04%
$6.29M$56303.94
1508
Apple xStock logo
Apple xStock
AAPLX
$281.62
-0.14%
+0.52%
+3.76%
$6.29M$31.93M
1594
Amazon xStock logo
Amazon xStock
AMZNX
$268.20
+0.10%
-0.19%
+1.88%
$5.55M$1.71M
1667
Coinbase xStock logo
Coinbase xStock
COINX
$193.05
+0.06%
+0.35%
-3.78%
$4.87M$3.84M
1723
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.93
+2.53%
+0.22%
-2.65%
$4.49M$6797.02
1731
Robinhood xStock logo
Robinhood xStock
HOODX
$73.63
0.00%
-0.28%
-12.60%
$4.42M$1.99M
1816
Meta xStock logo
Meta xStock
METAX
$614.91
+0.25%
+0.36%
-8.73%
$3.91M$2.37M
2236
Intel xStock logo
Intel xStock
INTCX
$102.78
+0.03%
+0.27%
+22.61%
$2.26M$12092.60
2600
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.76
+0.14%
+0.37%
+5.32%
$1.48M$108235.05
2651
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.02
+0.08%
-0.13%
+8.62%
$1.39M$55446.21
2668
Chevron xStock logo
Chevron xStock
CVXX
$197.21
+0.02%
+0.23%
+4.05%
$1.36M$247.65
2756
Palantir xStock logo
Palantir xStock
PLTRX
$146.55
+0.03%
+3.71%
+0.86%
$1.25M$8184.28
2767
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.63
-0.06%
+0.05%
-2.31%
$1.24M$90103.15
2800
Broadcom xStock logo
Broadcom xStock
AVGOX
$408.49
-3.35%
-6.35%
-5.37%
$1.19M$4361.92
2849
Oracle xStock logo
Oracle xStock
ORCLX
$171.31
+0.03%
+0.09%
+0.66%
$1.14M$148.91
2868
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$463.32
+3.49%
-2.11%
-1.68%
$1.11M$3629.31
2881
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.57
+0.05%
-2.22%
+0.35%
$1.10M$847.62
2932
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.33
+0.24%
+0.32%
+0.85%
$1.04M$1.71M
2971
McDonald's xStock logo
McDonald's xStock
MCDX
$291.38
-0.03%
+0.79%
-5.08%
$997433.40$1.30M
2972
Netflix xStock logo
Netflix xStock
NFLXX
$92.91
+0.03%
+0.06%
-0.87%
$995763.98$7348.85
3077
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.45
+0.34%
+0.46%
+3.14%
$896238.04$92971.23
3136
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$371.57
+0.05%
-1.70%
+2.24%
$851710.62$63.09
3251
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.08--
+0.22%
$759414.76$4.98
3264
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.49
-0.40%
+0.26%
-0.64%
$753116.90$635.03
3276
Gamestop xStock logo
Gamestop xStock
GMEX
$26.09--
+3.92%
$743797.86$848.53
3495
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$979.80
+1.33%
0.00%
+7.60%
$607126.18$349.34
3504
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.57--
+5.32%
$601172.57$470.57
3518
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$764.65
+80.71%
+37.34%
+47.31%
$594155.79$102.22
3683
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$427.06
+0.03%
+0.04%
+0.27%
$513490.52$57324.89
3710
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$167.66
+0.04%
+11.84%
+10.18%
$499908.41$20.20
3786
Marvell xStock logo
Marvell xStock
MRVLX
$161.30-
-0.34%
-1.55%
$461814.04$12387.17
3818
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.84
+0.03%
-3.92%
-3.20%
$451252.86$619.62
3862
Visa xStock logo
Visa xStock
VX
$327.92
+0.03%
-1.05%
+7.11%
$430467.88$55.10
3886
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.02
-0.27%
-0.38%
-0.82%
$421830.70$56896.99
3887
Amber xStock logo
Amber xStock
AMBRX
$2.16-
-0.06%
-11.37%
$421387.39$3.98
3900
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.79
-0.05%
+2.05%
-0.53%
$418506.01$1.31
3945
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.20--
+0.06%
$397452.69$119.75
4094
Cisco xStock logo
Cisco xStock
CSCOX
$92.69-
-0.46%
+3.80%
$353274.30$18.35
4106
AppLovin xStock logo
AppLovin xStock
APPX
$457.95--
-1.81%
$352186.97$144.76
4107
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$904.19--
-3.20%
$352066.09$223.97
4157
Bank of America xStock logo
Bank of America xStock
BACX
$50.91--
-2.66%
$336211.12$62.28
4162
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.53-
-0.24%
+3.30%
$335121.29$1.26
4247
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$461.27
-0.60%
-0.77%
-0.33%
$314060.00$56872.02
4250
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,189.32--
+20.44%
$312282.37$31750.10
4299
Comcast xStock logo
Comcast xStock
CMCSAX
$29.20-
-0.68%
-1.19%
$300580.69$16.38
4325
Pfizer xStock logo
Pfizer xStock
PFEX
$25.94-
+0.03%
-4.60%
$295600.96$207.83
4323
Merck xStock logo
Merck xStock
MRKX
$111.84--
-0.53%
$295034.51$100.69
4338
Honeywell xStock logo
Honeywell xStock
HONX
$216.61--
-1.18%
$293384.63$2.45
4345
Linde xStock logo
Linde xStock
LINX
$508.10-
-0.11%
+0.05%
$290995.43$1.22
4369
Salesforce xStock logo
Salesforce xStock
CRMX
$182.87--
+4.93%
$285205.86$434.93
4393
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.66--
+1.95%
$281078.19$140.34
4405
PepsiCo xStock logo
PepsiCo xStock
PEPX
$158.05
+0.03%
-3.15%
-3.12%
$278682.11$24.48
4408
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$430.15
+0.44%
+0.32%
+6.49%
$278043.49$54603.50
4520
Accenture xStock logo
Accenture xStock
ACNX
$179.14-
-0.18%
-2.13%
$255623.26$1.08
4525
Danaher xStock logo
Danaher xStock
DHRX
$176.03
+0.02%
-6.15%
-1.80%
$255205.43$296.26
4561
Mastercard xStock logo
Mastercard xStock
MAX
$527.81--
+3.45%
$252195.75$0.53
4596
Abbott xStock logo
Abbott xStock
ABTX
$91.68
-0.09%
-0.03%
-0.84%
$238252.81$156.12
4634
Walmart xStock logo
Walmart xStock
WMTX
$125.29-
-2.21%
-3.56%
$229696.86$0.00
4667
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.86--
+0.48%
$224055.44$70.70
4797
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$331.77
-0.20%
+0.47%
-0.77%
$201940.68$59174.27
4815
OPEN xStock logo
OPEN xStock
OPENX
$5.30--
-4.48%
$198941.40$85.13
4848
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,065.06
+0.05%
-0.27%
-7.75%
$192170.20$57599.23
4905
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.97--
+93.32%
$189221.66$66.51
4890
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.66
-0.18%
-0.17%
-0.03%
$188720.88$101548.84
4903
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$465.94--
-1.89%
$186529.95$411.66
4968
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.83
+0.08%
-0.14%
+7.52%
$178583.39$101961.27
4975
Medtronic xStock logo
Medtronic xStock
MDTX
$80.54--
-4.38%
$176907.01$43.08
5227
Home Depot xStock logo
Home Depot xStock
HDX
$328.21-
-0.51%
-4.90%
$149639.02$12.14
5293
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.19
-0.28%
-0.05%
-7.27%
$143834.04$54471.57
5548
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.08--
-90.99%
$121885.89$250.62
5585
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.69--
+0.55%
$119063.46$507.67
5735
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.29
-0.23%
+0.11%
+4.31%
$108038.10$56488.20
5890
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.53--
+0.22%
$103179.87$10.14
5820
Uber xStock logo
Uber xStock
UBERX
$75.17--
+0.22%
$102626.78$152.14
5906
ASML xStock logo
ASML xStock
ASMLX
$1,436.25--
-3.40%
$101067.37$718.12
5866
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99608656966
+0.10%
-0.06%
-0.27%
$99883.32-
5933
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.40--
+0.22%
$98654.24$15.51
6100
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.75--
+0.22%
$90280.63$235.50
7055
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$726.15
+0.04%
-0.33%
+23.66%
$48990.20$56969.88
7506
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.34
+0.30%
+0.14%
-4.24%
$38364.34$53753.26
7826
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.50
+0.12%
+0.14%
+0.07%
$32003.62$56443.23
7846
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.11-
+0.19%
+5.92%
$31462.03$4991.49
7995
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$34.53
+0.11%
+2.06%
-3.65%
$28915.16$57207.17
8155
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.26
+0.22%
+0.35%
-5.04%
$26104.82$54958.17
8186
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.42
-0.36%
+0.11%
+4.18%
$25654.30$56013.73
8249
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.26--
+0.63%
$24803.68$10.15
8605
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.74
+0.31%
+0.34%
+5.78%
$20169.37$53509.75
8710
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.47-
-0.14%
+8.26%
$19151.84$398.20
9052
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.92-
-0.27%
+5.39%
$15949.82$2.04
9137
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.01%
-0.14%
-0.45%
$15292.50$153.61
9536
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.40-
-0.80%
+2.63%
$12044.90$4229.73
9896
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.17
-0.22%
-0.34%
-6.18%
$9811.61$58148.48
Advertisement