Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap7.1%
$1.37 Billion

24h Volume
$33.07 Billions

Market Dominance
STRCX 9.86%SPCXB 6.30%BSPX 5.31%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.71
+0.38%
+4.05%
+17.75%
$135.23M$270546.07
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$160.14
-0.61%
+1.27%
+4.83%
$86.41M$39.18M
334
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.29
-2.06%
-21.71%
-$73.22M$3.45M
404
Tesla xStock logo
Tesla xStock
TSLAX
$393.29
+0.42%
-7.37%
+5.11%
$56.22M$16.43M
518
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.73
-0.26%
+2.27%
+4.02%
$40.13M$598.91
519
Circle xStock logo
Circle xStock
CRCLX
$64.94
+0.67%
+4.47%
-4.65%
$40.07M$10.45M
565
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$976.05
+0.86%
-5.70%
-18.92%
$34.94M$13.97M
588
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$194.80
+0.55%
-1.31%
+0.12%
$33.11M$6.48M
617
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$100.65
-0.30%
+7.88%
+16.98%
$31.12M$4.46M
664
SpaceX xStock logo
SpaceX xStock
SPCXX
$160.22
-0.45%
+1.52%
+4.74%
$27.65M$6.91M
707
Alphabet xStock logo
Alphabet xStock
GOOGLX
$359.46
-0.02%
-0.51%
+4.89%
$25.39M$21.73M
814
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$65.02
+0.76%
+4.38%
-4.60%
$20.34M$7.67M
849
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,754.19
+1.17%
-13.92%
-24.37%
$18.71M$22.89M
1070
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$160.16
-0.64%
+1.39%
+4.54%
$11.67M$7.95M
1074
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.08
-0.50%
+1.60%
+4.69%
$11.61M$1.57M
1129
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.01%
+0.05%
+0.16%
$10.63M$144.60
1268
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,753.01
+2.28%
-13.80%
-23.65%
$8.11M$2.68M
1303
Robinhood xStock logo
Robinhood xStock
HOODX
$111.99
-0.59%
+3.41%
+20.06%
$7.70M$24.43M
1314
Apple xStock logo
Apple xStock
AAPLX
$308.75
+0.11%
+4.79%
+11.57%
$7.50M$10.50M
1370
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.58
+0.34%
-1.31%
-0.19%
$6.84M$2.36M
1383
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.85
+1.52%
-4.74%
-15.40%
$6.66M$3.13M
1440
Amazon xStock logo
Amazon xStock
AMZNX
$242.49
-0.33%
+0.39%
+6.16%
$6.12M$9.25M
1494
Coinbase xStock logo
Coinbase xStock
COINX
$165.56
-0.32%
+4.96%
+16.80%
$5.64M$13.55M
1529
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.24
-0.45%
+1.19%
+10.47%
$5.29M$56090.30
1610
Marvell xStock logo
Marvell xStock
MRVLX
$252.28
+2.93%
-8.11%
-9.10%
$4.79M$123944.14
1615
Meta xStock logo
Meta xStock
METAX
$584.67
-0.11%
-4.86%
+7.20%
$4.77M$3.26M
1678
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.25
+1.69%
-10.20%
-16.23%
$4.35M$1.26M
1733
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.82
+1.42%
-7.68%
-20.56%
$3.97M$917369.25
1778
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.54
+2.06%
-1.63%
+30.43%
$3.69M$562250.83
1852
Intel xStock logo
Intel xStock
INTCX
$118.54
+0.14%
-6.88%
-9.19%
$3.29M$53176.78
2044
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$393.56
+0.38%
-7.42%
+5.63%
$2.54M$3.30M
2242
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,710.00
+0.01%
-15.45%
-26.32%
$2.01M$69635.86
2336
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.67-
-0.71%
+4.87%
$1.80M$0.00
2390
Palantir xStock logo
Palantir xStock
PLTRX
$129.68
+0.29%
+2.99%
+19.62%
$1.72M$10382.93
2402
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$333.78
+0.77%
-9.69%
-17.09%
$1.68M$1.02M
2471
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$567.81
+1.45%
-5.25%
-8.58%
$1.54M$563956.89
2543
Oracle xStock logo
Oracle xStock
ORCLX
$146.27
+2.83%
+0.27%
-4.34%
$1.40M$45997.85
2559
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,752.07
+1.57%
-14.03%
-24.37%
$1.38M$4.99M
2567
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$506.52
+0.16%
+0.92%
+4.03%
$1.37M$6656.61
2589
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$713.56
+0.22%
-1.53%
-$1.33M$255323.60
2595
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.29
-0.12%
+1.34%
+4.38%
$1.32M$59189.00
2612
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180.71
+1.31%
-3.12%
-11.17%
$1.31M$150911.08
2609
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.19
+0.06%
+3.55%
+2.00%
$1.31M$339593.74
2616
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.31
+0.78%
-0.43%
+24.89%
$1.29M$128889.76
2637
Broadcom xStock logo
Broadcom xStock
AVGOX
$360.94
-0.03%
-3.29%
-6.69%
$1.27M$40934.40
2668
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$389.78
-0.07%
+1.25%
-$1.22M$1.96M
2718
McDonald's xStock logo
McDonald's xStock
MCDX
$284.81
+0.19%
+4.04%
+5.09%
$1.17M$2.61M
2724
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$242.55
+2.68%
-5.68%
-8.41%
$1.16M$8256.79
2761
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$129.14
-0.26%
+3.15%
-$1.12M$1.96M
2826
Netflix xStock logo
Netflix xStock
NFLXX
$80.95
+1.98%
+9.44%
+12.67%
$1.06M$7487.59
2837
Chevron xStock logo
Chevron xStock
CVXX
$168.97
-0.01%
+1.30%
-3.15%
$1.05M$1197.04
2839
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$219.36
-0.43%
+3.94%
+12.96%
$1.05M$907013.10
2845
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$82.29
+0.81%
-3.63%
-16.62%
$1.04M$745012.03
2876
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.03
-0.08%
-1.61%
-0.45%
$1.01M$56901.89
2875
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.07--
+3.53%
$987039.76$8.88
2930
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$197.99
+1.58%
-9.87%
-11.82%
$940309.69$693238.83
2965
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$581.64
-0.29%
-5.12%
-$907589.27$156965.00
3019
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.89
+0.05%
+5.57%
+9.19%
$856758.37$740570.96
3035
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$724.10
-0.84%
-9.35%
-$844179.05$1.91M
3076
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.94
-0.01%
+0.43%
-0.34%
$813748.59$1198.70
2998
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.90--
+3.53%
$811132.62$165.18
3094
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$194.69
+0.59%
-1.73%
-$801831.72-
3142
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$393.02
+0.51%
-7.71%
-$762571.56$0.00
3139
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.02
+0.03%
-6.57%
-13.69%
$762508.69$96755.75
3181
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$518.20
+1.41%
-4.04%
-$741955.42-
3187
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$35.68
+0.64%
-9.78%
+24.29%
$737127.25$13391.49
3216
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$182.64
+4.32%
-15.96%
-26.40%
$718840.81$469670.24
3247
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$974.11
+2.45%
-4.77%
-$696034.93-
3262
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,753.73
+3.74%
-12.57%
-$686021.17-
3310
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.60
+0.01%
+3.01%
+5.42%
$651282.90$706.16
3319
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$398.59
+0.48%
-3.58%
-5.06%
$647503.80$66231.46
3312
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.30
+0.60%
-5.95%
+4.98%
$647214.51$96614.02
3313
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.86--
+3.53%
$645952.40$88.86
3341
Gamestop xStock logo
Gamestop xStock
GMEX
$22.52
-0.01%
-1.40%
+7.19%
$634375.10$8994.47
3436
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,208.25
-0.54%
+2.35%
+6.88%
$577760.67$17843.28
3457
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.32
-0.29%
+2.07%
+31.91%
$565214.96$21572.79
3478
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$121.09
+1.50%
-13.83%
-13.26%
$552417.31$140278.78
3485
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$541.24
+0.57%
-9.41%
-18.99%
$549191.99$298625.11
3494
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$199.73
+0.56%
-74.04%
-70.41%
$547465.69$8556.22
3524
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.54
+0.44%
-0.43%
-1.77%
$535243.35$56885.22
3604
Visa xStock logo
Visa xStock
VX
$359.41
-0.01%
+1.08%
+6.07%
$494158.21$1881.27
3596
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.52--
+3.53%
$487695.23$912.58
3613
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.87
+0.33%
-0.97%
-2.64%
$486767.11$74471.64
3623
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.41
-1.24%
+1.82%
+3.77%
$485182.35$7251.79
3589
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.58--
+3.53%
$481467.82$96.04
3647
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.92
+0.59%
-8.45%
-9.66%
$475462.90$63718.64
3700
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$332.50--
+158.98%
$464160.78$0.34
3653
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.44--
+3.53%
$457115.81$93.49
3706
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$165.60
+0.10%
+5.23%
-$451403.43-
3719
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.35
+0.03%
+2.47%
+1.85%
$447077.34$5921.45
3735
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$128.90
-0.62%
+2.45%
-$438605.90-
3748
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$307.44
-0.03%
+4.17%
-$432557.50-
3752
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$432.52
+0.71%
+0.16%
+4.03%
$431000.40$10161.48
3760
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$391.18
-0.13%
+1.48%
-$427232.33-
3769
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.96
+1.22%
+4.15%
-$425309.42-
3789
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$583.94
-0.49%
-4.97%
-$417955.55-
3797
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$55.04
+0.53%
+2.87%
-$415064.27-
3799
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$243.34
+0.04%
+0.25%
-$414875.45-
3808
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$82.29
+0.51%
-3.83%
-$412641.97-
3815
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$359.75
-0.11%
-0.82%
-$411487.12-
Advertisement