Cryptocurrency Prices

See prices in

Global Market Cap-2.7%

$2.76 Trillions

24h Volume$237049.96 Trillions

Coins22,335

Exchanges1508

Market Dominance

BTC 59.48%ETH 10.69%


1	Bitcoin BTC	$81,541.57	-0.13%	+0.17%	-2.75%	$1.64T	$15.09B
2	Ethereum ETH	$2,409.47	+0.02%	-0.60%	-4.78%	$294.31B	$6.71B
3	Tether USDT	$0.99645	-0.32%	-0.13%	-1.40%	$183.06B	$30.47B
4	BNB BNB	$717.61	-0.15%	-0.49%	-4.85%	$95.56B	$510.88M
5	XRP XRP	$1.29	+0.11%	-1.08%	-8.22%	$81.55B	$932.15M
6	USDC USDC	$0.99727	-0.32%	-0.13%	-1.39%	$72.34B	$8.89B
7	Solana SOL	$103.54	+0.25%	-0.99%	-6.31%	$61.03B	$1.81B
8	TRON TRX	$0.33215	-0.28%	-0.68%	-0.52%	$31.59B	$285.47M
9	Figure Heloc FIGR_HELOC	$1.07	-0.31%	+2.84%	-1.17%	$25.61B	$2.28M
10	Zcash ZEC	$1,136.04	+0.01%	-1.66%	-8.21%	$19.30B	$665.04M
11	Hyperliquid HYPE	$78.83	+0.10%	-0.98%	-9.05%	$17.54B	$463.14M
12	Dogecoin DOGE	$0.07915681433	+0.05%	-1.52%	-8.29%	$12.38B	$430.82M
13	Monero XMR	$594.44	+0.36%	+6.24%	+13.87%	$11.19B	$144.78M
14	USDS USDS	$0.99727	-0.32%	-0.11%	-1.40%	$10.20B	$18.22M
15	WhiteBIT Coin WBT	$79.82	-0.06%	-0.11%	-3.20%	$9.48B	$42.43M
16	Chainlink LINK	$11.96	+0.01%	-2.91%	-8.54%	$9.17B	$226.47M
17	LEO Token LEO	$9.03	-0.32%	-0.04%	+0.02%	$8.31B	$230206.76
18	Cardano ADA	$0.21953	+0.20%	-2.36%	-12.36%	$8.24B	$224.92M
19	Rain RAIN	$0.00926288040	-0.05%	+3.33%	-15.57%	$6.57B	$18.81M
20	NEAR Protocol NEAR	$4.96	+0.56%	-2.12%	-6.12%	$6.50B	$588.98M
21	Stellar XLM	$0.17709335930	+0.03%	-1.09%	-10.34%	$6.25B	$101.69M
22	Bitcoin Cash BCH	$274.85	+0.06%	-1.60%	-1.75%	$5.53B	$122.25M
23	Ethena USDe USDE	$0.99727	-0.32%	-0.13%	-1.38%	$4.67B	$23.18M
24	Litecoin LTC	$58.75	+0.20%	-1.66%	-8.13%	$4.57B	$198.31M
25	Dai DAI	$0.99808837988	-0.32%	-0.14%	-1.35%	$4.52B	$189.17M
26	Uniswap UNI	$7.22	+0.14%	-1.41%	-5.87%	$4.51B	$267.76M
27	Avalanche AVAX	$9.75	+0.27%	-2.37%	-5.82%	$4.33B	$225.32M
28	Canton CC	$0.10201230375	+0.25%	-1.44%	-14.95%	$4.08B	$8.55M
29	Sui SUI	$0.97850201757	+0.62%	-3.45%	-12.04%	$4.03B	$663.98M
30	USD1 USD1	$0.99645	-0.31%	-0.12%	-1.36%	$4.02B	$496.02M
31	Toncoin TON	$1.35	-0.30%	-0.52%	-8.41%	$3.81B	$20.47M
32	Hedera HBAR	$0.08569033514	-0.32%	+2.51%	-7.97%	$3.79B	$91.24M
33	Bitway BTW	$2.42	+1.01%	+20.73%	+44.37%	$3.64B	$39.15M
34	Tether Gold XAUT	$4,143.89	-0.26%	-0.22%	-2.11%	$3.35B	$72.61M
35	Global Dollar USDG	$0.99890447831	-0.31%	-0.13%	-1.36%	$3.08B	$252.17M
36	Bittensor TAO	$268.31	+0.76%	-2.78%	-5.92%	$3.04B	$114.83M
37	Shiba Inu SHIB	$0.00000496293	+0.20%	-2.19%	-9.12%	$2.92B	$34.35M
38	Cronos CRO	$0.05656933165	-0.21%	-2.68%	-6.64%	$2.87B	$4.90M
39	PayPal USD PYUSD	$0.99727	-0.32%	-0.13%	-1.38%	$2.84B	$20.58M
40	Quant QNT	$193.61	+0.05%	-4.07%	-18.36%	$2.82B	$51.67M
41	Ethena ENA	$0.1877026389	+0.19%	-5.33%	-15.50%	$2.52B	$215.69M
42	Ripple USD RLUSD	$0.99808837988	-0.32%	-0.12%	-1.38%	$2.43B	$61.80M
43	OKB OKB	$115.14	-0.10%	-2.02%	-8.99%	$2.42B	$17.81M
44	Circle USYC USYC	$1.14	-0.32%	-0.14%	-1.34%	$2.38B	$0.00
45	Aave AAVE	$152.42	+0.56%	-2.48%	-10.44%	$2.35B	$189.01M
46	Ondo US Dollar Yield USDY	$1.14	-0.30%	-0.14%	-1.21%	$2.35B	$2.29M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99808837988	-0.32%	-0.14%	-1.39%	$2.18B	$0.00
48	Ondo ONDO	$0.43906095534	+0.35%	-3.88%	-11.05%	$2.14B	$73.38M
49	Pump.fun PUMP	$0.00431405952	+0.47%	-6.40%	-21.08%	$2.00B	$105.93M
50	Aster ASTER	$0.70755733880	+0.53%	+0.25%	-1.26%	$1.92B	$93.20M
51	Polkadot DOT	$1.10	+0.23%	-7.94%	-12.31%	$1.88B	$133.19M
52	Falcon USD USDF	$0.99237	-0.32%	-0.06%	-1.39%	$1.88B	$411508.08
53	Worldcoin WLD	$0.48884	+0.36%	-8.42%	-12.89%	$1.87B	$222.47M
54	PAX Gold PAXG	$4,146.06	-0.27%	-0.26%	-2.09%	$1.83B	$46.39M
55	World Liberty Financial WLFI	$0.05681693591	-0.32%	-0.14%	-1.30%	$1.81B	$13.38M
56	USDD USDD	$0.99564	-0.30%	-0.07%	-1.38%	$1.78B	$2.80M
57	Mantle MNT	$0.52638	+0.02%	-2.19%	-7.99%	$1.74B	$19.17M
58	MemeCore M	$0.74754	+0.75%	-3.53%	-24.36%	$1.71B	$648901.90
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.32%	-0.17%	-1.06%	$1.70B	$0.00
60	Morpho MORPHO	$2.40	+0.93%	+0.10%	-1.60%	$1.68B	$15.77M
61	Sky SKY	$0.07018177185	+0.10%	-1.15%	-9.73%	$1.64B	$5.38M
62	Pepe PEPE	$0.00000387418	+0.48%	-4.03%	-4.12%	$1.63B	$137.27M
63	Internet Computer ICP	$2.92	+0.43%	-4.20%	-5.66%	$1.63B	$35.67M
64	United Stables U	$0.99727	-0.33%	-0.14%	-1.38%	$1.57B	$73.43M
65	HTX DAO HTX	$0.00000165259	-0.35%	-0.07%	-3.03%	$1.47B	$58.42M
66	Bitget Token BGB	$1.88	-0.22%	-1.25%	-4.41%	$1.32B	$8.98M
67	BFUSD BFUSD	$0.99564	-0.32%	-0.11%	-1.41%	$1.31B	$186874.38
68	USDGO USDGO	$0.99808837988	-0.32%	-0.14%	-1.34%	$1.27B	$10.30M
69	Arbitrum ARB	$0.18198	+1.34%	-4.75%	-5.19%	$1.25B	$106.91M
70	Venice Token VVV	$22.45	+0.98%	-2.54%	-1.69%	$1.09B	$14.23M
71	JUST JST	$0.13465	-0.69%	-1.28%	-4.42%	$1.08B	$22.26M
72	Gate GT	$9.99	-0.28%	-2.42%	-8.97%	$1.05B	$2.15M
73	KuCoin KCS	$7.36	-0.37%	-1.89%	-4.35%	$1.03B	$49.22M
74	Algorand ALGO	$0.11098938647	+0.18%	-2.90%	-7.24%	$1.01B	$37.90M
75	POL (ex-MATIC) POL	$0.09221912259	+0.13%	-1.96%	-10.40%	$977.28M	$43.74M
76	Jupiter JUP	$0.29053104107	+0.53%	-4.55%	-18.92%	$964.06M	$45.41M
77	Blockchain Capital BCAP	$105.54	-0.32%	-0.14%	-1.35%	$961.69M	$0.00
78	Kaspa KAS	$0.03462297589	+0.03%	-3.63%	-14.24%	$961.20M	$8.25M
79	Render RENDER	$1.85	+0.21%	-3.97%	-4.88%	$957.37M	$43.54M
80	Cosmos Hub ATOM	$1.69	+0.10%	-3.65%	-14.90%	$907.42M	$31.22M
81	Pi Network PI	$0.07943853151	+0.24%	-0.43%	-5.18%	$893.87M	$2.61M
82	Filecoin FIL	$1.05	+0.44%	-11.80%	-5.08%	$880.08M	$173.58M
83	Injective INJ	$8.51	+0.48%	-4.44%	+12.70%	$851.44M	$126.33M
84	Aerodrome Finance AERO	$0.83731	+0.35%	-4.40%	-11.96%	$840.58M	$37.86M
85	Open USD OUSD	$0.99972	+0.11%	+0.12%	-0.99%	$825.16M	$150984.33
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.32%	-0.14%	-1.33%	$819.69M	$0.00
87	NEXO NEXO	$0.81038574098	-0.12%	-1.00%	-5.78%	$810.55M	$3.52M
88	Lighter LIT	$3.10	-0.35%	-3.81%	-14.43%	$774.23M	$45.34M
89	LayerZero ZRO	$1.87	+1.13%	-5.56%	-6.06%	$746.08M	$68.38M
90	Stacks STX	$0.37377	+0.63%	-1.31%	-8.18%	$700.54M	$16.96M
91	GHO GHO	$0.99645	-0.32%	-0.08%	-1.37%	$696.46M	$880998.49
92	PancakeSwap CAKE	$2.19	-0.02%	+0.11%	-3.94%	$695.97M	$69.16M
93	Aptos APT	$0.78753	+0.32%	-7.04%	-9.11%	$695.40M	$74.10M
94	Stable STABLE	$0.02520993338	-0.34%	-3.87%	-9.04%	$688.46M	$8.13M
95	Akedo AKE	$0.03004760165	+0.70%	-0.22%	+9.94%	$684.95M	$9.17M
96	XDC Network XDC	$0.03353936039	-0.37%	-0.63%	-5.19%	$669.04M	$8.34M
97	Midnight NIGHT	$0.03994091809	-0.24%	-5.50%	-19.49%	$663.32M	$15.27M
98	Ether.fi ETHFI	$0.67083290945	+1.38%	-3.45%	-4.69%	$647.90M	$24.77M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.32%	-0.17%	-1.08%	$639.09M	$0.00
100	Dash DASH	$48.76	+0.71%	-1.02%	-5.01%	$627.25M	$37.34M