Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap3.4%
$1.08 Billion

24h Volume
$297.99 Millions

Market Dominance
STRCX 7.81%TSLAX 5.78%CRCLX 5.73%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
336
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.38
+0.45%
+0.52%
+0.38%
$85.14M$42185.37
429
Tesla xStock logo
Tesla xStock
TSLAX
$448.47
-0.13%
+2.78%
+12.13%
$62.80M$10.07M
435
Circle xStock logo
Circle xStock
CRCLX
$126.58
+0.26%
-0.08%
+3.34%
$62.17M$32.79M
545
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.22
+0.04%
-1.49%
-2.11%
$44.19M$595.10
683
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$179.38
-0.12%
-3.80%
-4.67%
$32.11M$1.64M
695
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$231.66
-0.32%
+3.00%
+11.38%
$31.38M$7.71M
843
Alphabet xStock logo
Alphabet xStock
GOOGLX
$404.29
+0.01%
+3.80%
+1.05%
$23.44M$8.69M
1032
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,423.74
+0.13%
-5.79%
+2.46%
$15.18M$4.34M
1494
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.15%
-0.21%
+0.05%
$6.75M$66985.06
1536
Apple xStock logo
Apple xStock
AAPLX
$299.41
+0.10%
+1.30%
+3.86%
$6.46M$6.54M
1690
Coinbase xStock logo
Coinbase xStock
COINX
$202.39
-0.18%
-3.03%
+2.30%
$5.23M$12.90M
1746
Robinhood xStock logo
Robinhood xStock
HOODX
$76.96
+0.10%
-2.16%
-2.48%
$4.77M$2.84M
1747
Amazon xStock logo
Amazon xStock
AMZNX
$269.81
-0.10%
+1.26%
-2.09%
$4.76M$4.99M
1766
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.50
-0.30%
-1.15%
-2.59%
$4.62M$103695.34
1813
Meta xStock logo
Meta xStock
METAX
$616.18
+0.16%
+1.84%
+0.05%
$4.32M$2.87M
2045
Intel xStock logo
Intel xStock
INTCX
$117.63
+0.06%
-5.25%
+5.68%
$3.11M$94112.20
2155
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$36.43
+0.09%
+5.97%
+38.81%
$2.73M$1.73M
2195
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$190.14
-0.03%
+1.45%
+3.64%
$2.60M$259169.42
2290
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$123.93
-0.14%
+1.03%
+45.54%
$2.31M$714591.53
2488
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.80
-0.08%
-0.14%
+0.85%
$1.81M$0.00
2586
Oracle xStock logo
Oracle xStock
ORCLX
$190.33
+0.03%
+1.93%
-2.99%
$1.64M$4321.42
2673
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$404.81
-0.09%
+4.19%
+23.10%
$1.48M$883973.65
2822
Chevron xStock logo
Chevron xStock
CVXX
$186.00
-0.04%
-0.05%
-0.80%
$1.28M$1296.68
2831
Palantir xStock logo
Palantir xStock
PLTRX
$131.06
+0.62%
-5.51%
-2.81%
$1.26M$40874.18
2866
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.03
-0.04%
-0.07%
+3.00%
$1.23M$17003.96
2895
Broadcom xStock logo
Broadcom xStock
AVGOX
$417.99
+0.93%
-0.92%
-3.05%
$1.19M$9488.48
2907
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$84.34
-0.04%
-0.93%
-3.53%
$1.17M$266092.34
2947
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.84
-0.04%
+2.04%
+1.41%
$1.11M$6460.51
3000
McDonald's xStock logo
McDonald's xStock
MCDX
$279.00
-0.10%
+0.38%
-4.73%
$1.05M$3.56M
3032
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.80-
-0.77%
-2.78%
$1.01M$76.64
3039
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.54
+0.07%
+0.61%
+1.20%
$1.00M$106680.02
3046
Netflix xStock logo
Netflix xStock
NFLXX
$87.11
-0.04%
-1.14%
-1.03%
$994244.99$15809.95
3080
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$111.33
-0.39%
+3.34%
-18.86%
$961269.59$3.20M
3121
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$163.46
+0.02%
-6.51%
-8.74%
$927514.01$1.90M
3131
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$209.05
-0.14%
+14.01%
+7.42%
$915960.84$754687.12
3177
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$401.09
0.00%
+0.37%
+7.78%
$881427.24$2547.67
3182
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$237.75
+0.25%
-1.30%
-5.57%
$874755.27$111502.69
3185
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.08--
-4.89%
$859191.55$174.96
3299
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.69
-0.06%
-1.77%
+4.78%
$785744.89$6152.38
3376
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.66-
-1.24%
-8.07%
$727684.67$81.74
3407
Marvell xStock logo
Marvell xStock
MRVLX
$187.78
-0.04%
+13.82%
+9.40%
$712595.85$5691.35
3469
Gamestop xStock logo
Gamestop xStock
GMEX
$22.62
+4.47%
+0.38%
-9.86%
$681776.05$1611.93
3490
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.25-
-0.74%
-1.82%
$658557.57$9.07
3501
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$74.93
-0.14%
+0.76%
+1.30%
$656917.10$120277.61
3519
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.21
-0.04%
+0.14%
+2.86%
$648600.83$691.14
3579
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.67
+0.16%
-1.72%
-7.45%
$618068.15$109843.18
3597
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,006.72
-0.14%
+2.97%
+1.97%
$613386.29$1016.60
3609
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$493.24
+0.19%
-1.66%
+1.90%
$599575.81$205507.46
3710
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$405.68
-0.15%
+0.33%
-4.21%
$551623.33$57303.01
3726
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.24--
-2.28%
$533433.56$4.97
3766
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.82
+0.55%
+0.94%
+2.41%
$524409.35$1725.26
3830
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.83-
-1.01%
+0.14%
$500223.37$6.27
3821
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$62.40--
-0.06%
$496442.75$496261.24
3825
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.28--
-1.11%
$495472.06$495267.78
3881
Cisco xStock logo
Cisco xStock
CSCOX
$121.99
+0.50%
+22.58%
+30.86%
$474725.44$6850.31
3950
Visa xStock logo
Visa xStock
VX
$320.05
+0.03%
-1.90%
-0.03%
$441980.37$288.91
4004
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.11
+0.25%
-0.76%
-4.18%
$418206.86$769.90
4022
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,450.18
-0.04%
-3.42%
+5.08%
$410509.10$41507.53
4059
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.50
+0.51%
-0.40%
-6.92%
$397101.54$889.63
4076
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.59
-0.04%
+2.49%
+2.41%
$390696.69$593.95
4082
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$558.15
+0.01%
+3.64%
+19.68%
$389814.89$416.71
4100
Amber xStock logo
Amber xStock
AMBRX
$1.96
-0.04%
-0.91%
-8.22%
$382876.36$58.10
4124
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,063.21
-0.03%
-1.39%
-4.90%
$374934.26$116618.52
4166
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$951.50
-1.22%
+1.18%
+2.06%
$364819.90$191.10
4192
AppLovin xStock logo
AppLovin xStock
APPX
$456.08
-0.04%
-8.90%
-0.34%
$357110.44$1572.84
4210
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$55.09
+0.01%
-2.44%
+9.49%
$352729.23$219092.39
4255
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$529.18
-0.09%
+1.26%
+4.24%
$342163.38$100777.08
4302
Bank of America xStock logo
Bank of America xStock
BACX
$49.93
-0.04%
-1.51%
-7.68%
$330331.86$750.43
4415
Merck xStock logo
Merck xStock
MRKX
$113.86
-0.04%
+2.08%
-0.58%
$302004.31$6.12
4421
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.61
-0.04%
-2.51%
+0.88%
$299613.21$20.20
4467
Pfizer xStock logo
Pfizer xStock
PFEX
$25.99
+0.03%
-0.14%
-2.66%
$289996.07$637.48
4508
Comcast xStock logo
Comcast xStock
CMCSAX
$26.80
-0.04%
+6.20%
+1.15%
$281198.84$16.88
4512
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.98
-0.15%
-0.49%
-4.56%
$279678.78$520.27
4528
International Business Machines xStock logo
International Business Machines xStock
IBMX
$215.40-
-1.98%
-4.84%
$279448.22$795.62
4527
Linde xStock logo
Linde xStock
LINX
$508.05
-0.04%
+4.72%
-1.30%
$276903.25$132.23
4573
Honeywell xStock logo
Honeywell xStock
HONX
$221.48
-0.08%
-0.26%
+1.00%
$265103.02$19.97
4578
Danaher xStock logo
Danaher xStock
DHRX
$167.66-
+0.36%
-4.58%
$265037.56$10.02
4598
Salesforce xStock logo
Salesforce xStock
CRMX
$166.82
-0.04%
-2.74%
-9.34%
$260054.01$527.85
4677
Abbott xStock logo
Abbott xStock
ABTX
$82.99
-1.09%
-2.30%
-6.22%
$244357.92$1562.29
4690
Accenture xStock logo
Accenture xStock
ACNX
$161.59
-0.04%
-3.09%
-7.94%
$241400.95$674.04
4700
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.87
-0.04%
+3.48%
+9.01%
$239272.99$37.89
4769
Walmart xStock logo
Walmart xStock
WMTX
$127.25
+0.03%
+2.69%
+2.89%
$226428.09$388.03
4794
Mastercard xStock logo
Mastercard xStock
MAX
$493.08--
-2.14%
$220314.90$0.99
4832
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.00
+0.23%
+1.12%
+5.73%
$217088.11$63712.05
4939
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$449.95-
-1.57%
-5.54%
$201361.91$13.50
4942
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.29-
-1.69%
-0.81%
$200412.73$6.71
4967
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$185.58--
+19.41%
$194305.43$115.67
5078
Medtronic xStock logo
Medtronic xStock
MDTX
$77.75-
+0.98%
-0.33%
$182589.31$49.72
5125
OPEN xStock logo
OPEN xStock
OPENX
$4.58-
-3.57%
-15.73%
$176167.82$209.02
5284
ASML xStock logo
ASML xStock
ASMLX
$1,509.44-
-2.18%
+3.99%
$160619.86$99.90
5427
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$184.82--
+0.21%
$143439.15$57.00
5454
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.39-
-1.24%
+7.32%
$143407.77$2394.15
5471
Home Depot xStock logo
Home Depot xStock
HDX
$307.96
-0.08%
-2.37%
-6.00%
$140407.00$82.91
5573
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.14-
-2.23%
-4.49%
$133110.24$54.36
5589
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$814.60
+0.03%
-0.47%
+3.82%
$131623.96$106644.34
5600
Roblox xStock logo
Roblox xStock
RBLXX
$40.90-
-2.23%
-6.74%
$131254.10$7.77
5791
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$388.04--
-13.66%
$111863.23$291.60
5923
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$281.46-
-5.21%
-13.00%
$105401.12$1455.83
5964
Uber xStock logo
Uber xStock
UBERX
$76.57--
-2.28%
$104538.83$154.97
6005
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99393
-0.15%
-0.36%
-0.15%
$99569.94-
Advertisement