Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.0%
$194.80 Millions

24h Volume
$154.94 Millions

Market Dominance
TSLAX 28.67%CRCLX 11.69%NVDAX 10.13%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
622
Tesla xStock logo
Tesla xStock
TSLAX
$448.56
+0.20%
+3.78%
+2.17%
$55.86M$34.01M
1064
Circle xStock logo
Circle xStock
CRCLX
$71.57
+0.44%
-1.88%
-8.32%
$22.76M$15.36M
1155
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.23
-0.07%
+0.25%
-1.64%
$19.74M$17.06M
1285
Alphabet xStock logo
Alphabet xStock
GOOGLX
$330.68
-0.01%
+0.45%
-0.66%
$15.95M$16.78M
1315
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.20
+0.23%
-1.39%
-6.16%
$15.19M$2.11M
1438
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$6.50
-0.60%
+1.01%
-14.76%
$13.07M$26224.48
1957
Coinbase xStock logo
Coinbase xStock
COINX
$223.65
+0.15%
-1.41%
-7.00%
$6.29M$8.72M
2124
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
-0.09%
+0.03%
0.00%
$5.07M$56.86
2155
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.10%
+0.27%
+0.19%
$4.86M$63801.96
2212
Apple xStock logo
Apple xStock
AAPLX
$249.26
+0.09%
+0.35%
-3.51%
$4.52M$11.58M
2295
Robinhood xStock logo
Robinhood xStock
HOODX
$106.05
+0.05%
-0.65%
-5.24%
$4.08M$18.55M
2380
Meta xStock logo
Meta xStock
METAX
$648.21
+0.10%
+5.33%
+4.38%
$3.72M$13.21M
2519
Amazon xStock logo
Amazon xStock
AMZNX
$234.91
+0.14%
+1.49%
-1.37%
$3.24M$10.74M
3196
Microsoft xStock logo
Microsoft xStock
MSFTX
$453.88
0.00%
+0.42%
-0.69%
$1.69M$13854.46
3469
Intel xStock logo
Intel xStock
INTCX
$47.57
-1.46%
-13.75%
-4.17%
$1.28M$94318.01
3733
Oracle xStock logo
Oracle xStock
ORCLX
$179.47
+0.03%
+2.10%
-6.27%
$1.02M$2018.27
3754
Palantir xStock logo
Palantir xStock
PLTRX
$165.73
-0.09%
+2.08%
-6.47%
$1.00M$969.33
3844
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$62.26
+0.06%
+2.80%
+9.77%
$933203.45$1068.88
4085
Netflix xStock logo
Netflix xStock
NFLXX
$83.49
+0.06%
-4.53%
-5.35%
$767417.93$12206.28
4113
Broadcom xStock logo
Broadcom xStock
AVGOX
$326.63
-0.57%
-1.25%
-4.39%
$753057.28$17517.47
4173
McDonald's xStock logo
McDonald's xStock
MCDX
$308.04
+0.05%
+0.14%
-0.67%
$709052.94$3.96M
4257
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$358.57
-0.52%
+1.80%
+3.53%
$670810.00$22932.56
4262
Pfizer xStock logo
Pfizer xStock
PFEX
$26.09
+0.06%
+2.06%
-1.47%
$668593.07$3468.29
4332
Gamestop xStock logo
Gamestop xStock
GMEX
$29.38
+25.20%
+29.77%
+38.20%
$634816.46$749.39
4394
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.77
-0.09%
-0.79%
-0.33%
$605069.89$677.52
4650
Amber xStock logo
Amber xStock
AMBRX
$2.77
+0.10%
+3.09%
+1.82%
$494923.42$432.42
4714
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.70
-0.64%
+2.43%
+3.09%
$470825.80$21229.35
4849
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$133.70
-0.08%
-0.60%
+2.25%
$427341.57$2357.40
4878
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$979.23
-0.01%
+1.14%
+2.82%
$419379.43$4317.56
4891
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,091.32
+1.92%
+1.01%
+5.64%
$415108.66$14958.45
4949
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$72.42
+0.19%
+0.18%
+2.49%
$397528.09$15217.90
4959
Chevron xStock logo
Chevron xStock
CVXX
$167.29
+0.03%
+1.23%
-1.55%
$395078.75$961.38
4964
AppLovin xStock logo
AppLovin xStock
APPX
$521.85
+0.01%
+0.09%
-13.92%
$392497.55$1118.37
5190
Visa xStock logo
Visa xStock
VX
$328.05
+0.06%
+0.36%
+2.57%
$336367.29$624.54
5193
Comcast xStock logo
Comcast xStock
CMCSAX
$31.55
+0.21%
+1.22%
+2.18%
$335778.39$15579.11
5231
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.19
-0.01%
-1.11%
-0.09%
$325978.27$68.03
5266
PepsiCo xStock logo
PepsiCo xStock
PEPX
$146.50
+0.06%
-1.19%
-1.45%
$321506.84$12984.67
5356
Bank of America xStock logo
Bank of America xStock
BACX
$52.73
-0.01%
+0.34%
+0.31%
$301345.88$8231.21
5375
Honeywell xStock logo
Honeywell xStock
HONX
$225.75
+0.07%
+1.14%
+2.99%
$298036.86$12712.03
5380
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$217.65-
+0.18%
-0.88%
$298033.91$466.61
5409
International Business Machines xStock logo
International Business Machines xStock
IBMX
$297.02
-0.01%
+2.79%
+1.94%
$291877.38$241.40
5414
Merck xStock logo
Merck xStock
MRKX
$111.11
+0.06%
-1.51%
+3.11%
$291349.40$30.43
5426
AbbVie xStock logo
AbbVie xStock
ABBVX
$217.72
-2.91%
+0.40%
+1.40%
$289267.28$12632.92
5448
Cisco xStock logo
Cisco xStock
CSCOX
$75.33
+0.41%
+1.43%
-0.61%
$283564.93$15198.98
5454
Accenture xStock logo
Accenture xStock
ACNX
$285.05
+0.42%
+0.82%
-1.43%
$282673.04$13819.17
5462
Linde xStock logo
Linde xStock
LINX
$435.22-
+0.27%
-1.41%
$281656.18$100.69
5532
Salesforce xStock logo
Salesforce xStock
CRMX
$227.45
+0.06%
+1.41%
-2.77%
$266247.98$102.34
5563
Danaher xStock logo
Danaher xStock
DHRX
$240.46
+0.29%
-1.42%
-0.51%
$261445.03$15147.91
5599
Marvell xStock logo
Marvell xStock
MRVLX
$84.26
+0.06%
+0.26%
+3.45%
$255518.76$5399.79
5638
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$453.40
+1.27%
+1.35%
+0.49%
$248866.90$14051.47
5863
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$618.69
+0.06%
-1.85%
-0.91%
$214206.27$611.24
5966
Abbott xStock logo
Abbott xStock
ABTX
$109.33
+0.16%
-10.30%
-11.34%
$201085.59$48244.58
6009
Mastercard xStock logo
Mastercard xStock
MAX
$533.06
-0.04%
+0.93%
-1.83%
$196387.93$12104.39
6107
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$91.89
0.00%
+0.77%
-1.82%
$185300.25$12961.58
6305
Medtronic xStock logo
Medtronic xStock
MDTX
$102.82
+0.03%
+1.53%
+3.46%
$159420.38$123.96
6312
Home Depot xStock logo
Home Depot xStock
HDX
$384.39
0.00%
-0.72%
+0.63%
$158869.23$12282.00
6402
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$190.13
-0.12%
-0.60%
-7.83%
$150143.85$19.10
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02831
--
-6.41%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01968
--
-6.41%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03146
--
-6.41%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05561
--
-6.41%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04887
--
-6.41%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…08544
--
-6.41%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01906
--
-6.41%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$56.11
-0.14%
-0.13%
-2.69%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…05008
--
-6.41%
$0.00-
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.04%
+0.46%
-4.54%
$0.00$9.02
--
OPEN xStock logo
OPEN xStock
OPENX
$6.48
-0.01%
+0.38%
-0.60%
$0.00$128.81
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.45--
-0.13%
$0.00$178.07
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.63
-0.01%
+0.82%
-2.28%
$0.00$361.56
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.38
+0.58%
+0.03%
+0.86%
$0.00$222.63
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.04%
+0.10%
-0.02%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.10
-0.05%
+0.10%
+0.86%
$0.00$5.08
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.75--
-5.15%
$0.00$1.97
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
-0.14%
-0.13%
-$0.00-
Advertisement