Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.0%
$196.57 Millions

24h Volume
$132.99 Millions

Market Dominance
TSLAX 27.76%CRCLX 12.43%NVDAX 9.97%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
649
Tesla xStock logo
Tesla xStock
TSLAX
$440.81
+0.07%
+0.50%
+1.25%
$54.58M$22.53M
1057
Circle xStock logo
Circle xStock
CRCLX
$78.23
-0.09%
-6.66%
-4.62%
$24.40M$19.62M
1181
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.13
-0.15%
+2.34%
+1.69%
$19.61M$16.71M
1338
Alphabet xStock logo
Alphabet xStock
GOOGLX
$334.65
+0.01%
-0.90%
+2.52%
$15.53M$9.88M
1342
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$172.86
+0.24%
-2.35%
+3.24%
$15.47M$2.69M
1355
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$7.48
-0.92%
-5.88%
+6.67%
$15.06M$20815.92
1945
Coinbase xStock logo
Coinbase xStock
COINX
$241.83
-0.13%
-3.63%
-1.87%
$6.71M$10.44M
2167
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
0.00%
-0.03%
+0.12%
$5.07M$62.66
2220
Apple xStock logo
Apple xStock
AAPLX
$258.48
-0.08%
-0.47%
-0.42%
$4.68M$7.98M
2237
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.02%
0.00%
+0.17%
$4.57M$59612.60
2323
Robinhood xStock logo
Robinhood xStock
HOODX
$112.50
+0.26%
-5.55%
-2.37%
$4.14M$19.28M
2498
Meta xStock logo
Meta xStock
METAX
$623.83
+0.08%
+0.65%
-3.26%
$3.53M$10.38M
2647
Amazon xStock logo
Amazon xStock
AMZNX
$238.61
+0.06%
+0.53%
-2.83%
$3.03M$10.11M
3247
Microsoft xStock logo
Microsoft xStock
MSFTX
$459.47
+0.12%
-0.31%
-4.13%
$1.65M$3865.54
3495
Intel xStock logo
Intel xStock
INTCX
$48.85
-0.01%
-1.20%
+16.53%
$1.32M$12870.32
3749
Palantir xStock logo
Palantir xStock
PLTRX
$177.16
-0.02%
-0.66%
+0.04%
$1.07M$2425.51
3756
Oracle xStock logo
Oracle xStock
ORCLX
$191.06
-0.02%
-1.04%
+0.87%
$1.07M$8983.14
4022
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$56.75
+0.06%
-2.08%
-1.31%
$851420.09$39597.94
4145
Broadcom xStock logo
Broadcom xStock
AVGOX
$346.03
+0.30%
+0.85%
+3.89%
$772081.66$44645.73
4216
Netflix xStock logo
Netflix xStock
NFLXX
$88.65
+0.10%
-0.27%
-2.12%
$727406.27$1701.60
4271
McDonald's xStock logo
McDonald's xStock
MCDX
$310.12
-0.06%
+0.12%
-0.18%
$693054.96$2.69M
4355
Pfizer xStock logo
Pfizer xStock
PFEX
$25.16
+0.01%
-1.42%
+0.12%
$645058.85$379.95
4379
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$343.05
+0.01%
+0.87%
-3.01%
$637993.58$42454.09
4451
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$499.27
-0.03%
-0.01%
-0.68%
$599016.89$53.77
4594
Amber xStock logo
Amber xStock
AMBRX
$2.67
+0.01%
+2.83%
-3.17%
$534320.22$1757.12
4657
Gamestop xStock logo
Gamestop xStock
GMEX
$21.25
+0.01%
+1.74%
-0.63%
$513990.38$240.71
4805
AppLovin xStock logo
AppLovin xStock
APPX
$611.20
-0.02%
-0.67%
+0.26%
$460035.24$1421.12
4919
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$130.69
+0.01%
+0.76%
+6.21%
$418035.01$2644.70
4941
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.59
+0.04%
-0.80%
+2.42%
$409976.31$14306.75
4996
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,039.38
+0.13%
-3.65%
-4.20%
$396873.44$16204.77
5026
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$71.12
+0.01%
-0.87%
+1.84%
$389442.29$14776.58
5066
Chevron xStock logo
Chevron xStock
CVXX
$171.06
+2.58%
+2.96%
+7.15%
$378193.00$4587.50
5093
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$980.19
0.00%
+4.24%
+4.16%
$368926.46$2572.49
5259
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.56
+0.01%
+0.90%
-6.00%
$331795.69$432.47
5295
PepsiCo xStock logo
PepsiCo xStock
PEPX
$147.83
+0.02%
+0.26%
+4.95%
$324726.78$15645.90
5308
Visa xStock logo
Visa xStock
VX
$328.55
-0.02%
+0.40%
-7.25%
$321932.20$3221.55
5419
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$220.06
-0.02%
+2.63%
+6.05%
$301295.33$8599.65
5420
Bank of America xStock logo
Bank of America xStock
BACX
$52.69
-0.23%
+0.30%
-6.33%
$301182.43$2496.85
5456
International Business Machines xStock logo
International Business Machines xStock
IBMX
$299.71
-0.02%
-2.99%
-0.75%
$294589.81$1042.13
5463
Comcast xStock logo
Comcast xStock
CMCSAX
$30.20
-0.31%
-0.13%
+1.09%
$293664.60$15484.46
5483
Merck xStock logo
Merck xStock
MRKX
$110.92
+0.09%
+2.91%
+3.22%
$291046.17$143.49
5487
AbbVie xStock logo
AbbVie xStock
ABBVX
$217.87
-0.01%
-2.75%
-3.83%
$289780.15$12420.10
5490
Honeywell xStock logo
Honeywell xStock
HONX
$220.08
-0.24%
+1.42%
+5.58%
$289106.48$15872.08
5503
Accenture xStock logo
Accenture xStock
ACNX
$289.45
+0.28%
-0.25%
+2.25%
$286579.33$13015.56
5492
Linde xStock logo
Linde xStock
LINX
$441.86-
-0.69%
+2.62%
$285954.07$13.29
5518
Cisco xStock logo
Cisco xStock
CSCOX
$75.63
-0.57%
+0.92%
+1.72%
$283643.34$18862.52
5556
Salesforce xStock logo
Salesforce xStock
CRMX
$234.20-
-0.65%
-11.90%
$274398.70$264.19
5617
Danaher xStock logo
Danaher xStock
DHRX
$240.58
+0.19%
+1.10%
+2.89%
$261462.51$13069.40
5686
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$453.75
+0.11%
-1.44%
-1.93%
$249372.69$14954.28
5697
Marvell xStock logo
Marvell xStock
MRVLX
$81.76-
+1.93%
-2.16%
$248141.02$19.04
5835
Abbott xStock logo
Abbott xStock
ABTX
$123.51
-0.19%
-1.20%
-2.32%
$227532.76$13203.87
5911
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$624.03
+0.01%
+1.74%
+0.99%
$216216.20$426.23
6031
Mastercard xStock logo
Mastercard xStock
MAX
$543.02
0.00%
-1.02%
-6.30%
$200014.98$11997.60
6067
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.85
+3.94%
+1.77%
+3.92%
$195835.56$17685.49
6405
Home Depot xStock logo
Home Depot xStock
HDX
$382.20
+0.05%
+0.73%
+5.26%
$158004.81$12190.00
6429
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$196.33
-0.01%
-4.67%
-2.52%
$155043.08$98.65
6447
Medtronic xStock logo
Medtronic xStock
MDTX
$99.66-
+1.22%
+0.14%
$153742.91$336.81
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…03028
--
+5.24%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…02104
--
+5.24%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03365
--
+5.24%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05948
--
+5.24%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…05227
--
+5.24%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…09139
--
+5.24%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…02038
--
+5.24%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$57.57
-0.23%
+0.17%
-2.78%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…05357
--
+5.24%
$0.00-
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.44--
+5.24%
$0.00$9.46
--
OPEN xStock logo
OPEN xStock
OPENX
$6.53
-0.02%
-4.98%
-6.91%
$0.00$71.93
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.53--
+0.80%
$0.00$178.66
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$173.17-
+1.74%
+10.28%
$0.00$489.91
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.98
-0.02%
+0.43%
+0.56%
$0.00$21440.88
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.88-
+0.27%
+0.83%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.44--
-4.27%
$0.00$5.04
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.51--
+5.24%
$0.00$2.08
Advertisement