Cryptocurrency Prices

See prices in

Global Market Cap-5.1%

$2.86 Trillions

24h Volume$126.99 Billions

Coins21,655

Exchanges1501

Market Dominance

BTC 58.57%ETH 11.44%


1	Bitcoin BTC	$83,421.94	+0.47%	-1.72%	-3.38%	$1.68T	$34.42B
2	Ethereum ETH	$2,682.30	+0.76%	-1.03%	-3.53%	$327.52B	$13.98B
3	Tether USDT	$1.00	+0.35%	+0.10%	-1.80%	$183.84B	$62.58B
4	BNB BNB	$768.97	+0.63%	-1.59%	-4.48%	$102.40B	$936.69M
5	XRP XRP	$1.52	+0.56%	-1.61%	-1.55%	$95.34B	$3.68B
6	USDC USDC	$1.00	+0.35%	+0.10%	-1.79%	$75.15B	$15.49B
7	Solana SOL	$119.73	+0.48%	-3.25%	+0.52%	$70.40B	$4.11B
8	TRON TRX	$0.33485	+0.29%	+0.34%	-4.78%	$31.81B	$333.19M
9	Zcash ZEC	$1,588.15	+1.03%	-4.79%	+0.17%	$26.93B	$1.01B
10	Figure Heloc FIGR_HELOC	$1.04	-	-	+3.69%	$24.13B	$395204.31
11	Hyperliquid HYPE	$90.07	+0.69%	-3.30%	-7.29%	$20.06B	$973.92M
12	Dogecoin DOGE	$0.09412710386	+0.50%	-4.28%	-1.47%	$14.75B	$1.11B
13	Chainlink LINK	$14.68	+1.50%	+2.98%	+6.02%	$10.98B	$751.10M
14	Monero XMR	$533.55	+0.41%	-3.77%	-10.11%	$10.04B	$107.87M
15	WhiteBIT Coin WBT	$83.39	+0.56%	-1.52%	-4.75%	$9.91B	$98.21M
16	USDS USDS	$0.99874	+0.36%	+0.08%	-1.85%	$9.75B	$84.80M
17	Cardano ADA	$0.25239	+0.40%	-2.35%	+0.29%	$9.48B	$547.52M
18	Rain RAIN	$0.01256471889	-0.23%	-1.11%	-12.90%	$8.91B	$12.78M
19	LEO Token LEO	$9.06	+1.07%	-0.02%	-0.35%	$8.33B	$422593.38
20	Stellar XLM	$0.22990336871	+0.34%	+5.60%	-1.93%	$8.04B	$440.23M
21	NEAR Protocol NEAR	$5.12	+1.75%	-0.80%	+18.31%	$6.71B	$1.18B
22	Bitcoin Cash BCH	$314.23	+0.63%	-7.23%	+14.19%	$6.32B	$315.37M
23	Uniswap UNI	$9.02	+0.80%	-8.48%	-2.19%	$5.60B	$961.51M
24	Litecoin LTC	$70.95	+0.18%	-0.97%	+15.71%	$5.51B	$522.53M
25	Hedera HBAR	$0.12161	+1.92%	+27.03%	+28.79%	$5.32B	$805.74M
26	Canton CC	$0.13327	-2.59%	-2.83%	+9.87%	$5.29B	$43.16M
27	Avalanche AVAX	$10.59	+0.23%	-3.53%	-9.54%	$4.98B	$577.01M
28	Ethena USDe USDE	$0.99957	+0.35%	+0.11%	-1.80%	$4.94B	$33.21M
29	Sui SUI	$1.19	+1.54%	-5.90%	+15.97%	$4.88B	$1.43B
30	Toncoin TON	$1.66	-0.84%	+2.76%	+14.16%	$4.67B	$163.76M
31	Dai DAI	$1.00	+0.35%	+0.11%	-1.80%	$4.60B	$165.51M
32	USD1 USD1	$0.99957	+0.35%	+0.11%	-1.80%	$4.42B	$864.39M
33	Bitway BTW	$1.29	+7.45%	+13.56%	+45.30%	$3.50B	$36.99M
34	Bittensor TAO	$307.40	+0.73%	-7.83%	+5.75%	$3.49B	$308.62M
35	Cronos CRO	$0.06905122690	+0.87%	+1.13%	-0.51%	$3.44B	$17.43M
36	Shiba Inu SHIB	$0.00000573808	+0.69%	-4.03%	-2.51%	$3.38B	$98.71M
37	Quant QNT	$230.57	+2.48%	+44.41%	+245.28%	$3.38B	$1.45B
38	Global Dollar USDG	$0.99874	+0.35%	+0.12%	-1.81%	$3.24B	$681.63M
39	Tether Gold XAUT	$4,152.22	+0.16%	-2.88%	-6.11%	$2.86B	$276.38M
40	PayPal USD PYUSD	$0.99957	+0.35%	+0.10%	-1.82%	$2.73B	$46.84M
41	Ethena ENA	$0.26822	+1.81%	-1.20%	+14.40%	$2.71B	$612.83M
42	MemeCore M	$1.17	+0.36%	-2.91%	-24.02%	$2.67B	$1.75M
43	Ondo ONDO	$0.53394	+1.11%	-1.99%	+14.62%	$2.60B	$722.45M
44	Ripple USD RLUSD	$0.99957	+0.35%	+0.12%	-1.79%	$2.49B	$200.08M
45	OKB OKB	$118.20	+0.32%	-2.90%	-5.32%	$2.48B	$28.94M
46	Pump.fun PUMP	$0.00527011823	+4.70%	+15.79%	+11.43%	$2.44B	$525.03M
47	Circle USYC USYC	$1.14	+0.35%	+0.11%	-1.74%	$2.41B	$0.00
48	Aave AAVE	$150.26	+0.32%	-3.38%	-1.17%	$2.32B	$275.05M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.35%	+0.11%	-1.80%	$2.29B	$0.00
50	Ondo US Dollar Yield USDY	$1.15	+0.47%	+0.14%	-1.09%	$2.28B	$5.99M
51	Mantle MNT	$0.67221	+1.41%	-1.98%	+3.97%	$2.22B	$48.92M
52	Polkadot DOT	$1.21	+0.42%	-2.80%	-1.56%	$2.06B	$209.33M
53	Worldcoin WLD	$0.51728	+0.19%	-10.72%	+11.72%	$1.93B	$622.82M
54	Aster ASTER	$0.70970170343	+0.35%	-3.59%	-9.53%	$1.92B	$146.11M
55	Sky SKY	$0.08057621613	+0.34%	+4.82%	+9.42%	$1.89B	$56.77M
56	Morpho MORPHO	$2.61	+0.77%	-4.13%	-9.99%	$1.83B	$36.63M
57	PAX Gold PAXG	$4,155.83	+0.18%	-2.75%	-5.94%	$1.81B	$171.68M
58	Pepe PEPE	$0.00000428353	+0.90%	-3.61%	-1.12%	$1.80B	$296.79M
59	World Liberty Financial WLFI	$0.05656672429	+0.35%	-2.75%	-4.84%	$1.80B	$47.03M
60	Internet Computer ICP	$3.01	+0.25%	-5.86%	-1.27%	$1.68B	$77.83M
61	HTX DAO HTX	$0.00000171219	+0.41%	-0.14%	-2.52%	$1.54B	$71.72M
62	USDD USDD	$0.99791	+0.32%	+0.09%	-1.80%	$1.54B	$1.73M
63	United Stables U	$0.99874	+0.35%	+0.08%	-1.82%	$1.49B	$125.36M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	+0.34%	-0.35%	-2.68%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.28	+0.61%	-2.35%	+2.35%	$1.47B	$97.04M
66	Arbitrum ARB	$0.21157	+0.83%	-6.46%	-11.57%	$1.44B	$368.01M
67	USDGO USDGO	$1.00	+0.35%	+0.13%	-1.84%	$1.41B	$21.81M
68	Bitget Token BGB	$2.00	+0.68%	-3.61%	-4.91%	$1.40B	$22.67M
69	Venice Token VVV	$28.57	-1.63%	-7.85%	-19.65%	$1.38B	$46.34M
70	Falcon USD USDF	$0.99541	+0.35%	+0.08%	-1.82%	$1.37B	$342078.39
71	Kaspa KAS	$0.04777367012	+0.04%	-1.45%	+12.53%	$1.32B	$30.67M
72	BFUSD BFUSD	$0.99957	+0.34%	+0.04%	-1.86%	$1.32B	$2.85M
73	POL (ex-MATIC) POL	$0.11828	+0.23%	-1.29%	-0.35%	$1.26B	$157.77M
74	Algorand ALGO	$0.12994	+2.91%	+9.87%	+14.53%	$1.18B	$142.27M
75	Gate GT	$10.87	+0.27%	-4.34%	-1.36%	$1.16B	$4.04M
76	Jupiter JUP	$0.34735	-0.09%	+2.28%	+8.90%	$1.15B	$127.03M
77	Lighter LIT	$4.36	+0.92%	-8.41%	-13.82%	$1.09B	$90.38M
78	JUST JST	$0.13077836554	+0.65%	+4.80%	+12.64%	$1.07B	$27.15M
79	Render RENDER	$1.97	+0.36%	-3.84%	+7.38%	$1.02B	$97.54M
80	KuCoin KCS	$7.35	+0.58%	+0.09%	-1.36%	$1.01B	$3.06M
81	PancakeSwap CAKE	$2.66	+0.37%	-5.12%	+2.34%	$1.01B	$120.37M
82	Pi Network PI	$0.08912920453	+0.12%	-2.17%	-2.43%	$1.00B	$7.30M
83	Blockchain Capital BCAP	$107.54	+0.35%	+0.11%	-0.89%	$979.92M	$0.00
84	Cosmos Hub ATOM	$1.78	-0.59%	-5.74%	-4.48%	$948.35M	$64.16M
85	Filecoin FIL	$1.06	+0.09%	-6.17%	+4.24%	$885.96M	$147.94M
86	NEXO NEXO	$0.86380359914	+1.19%	-0.63%	-2.15%	$863.55M	$3.76M
87	Dash DASH	$66.09	+0.39%	-2.66%	+7.32%	$849.06M	$159.43M
88	Aerodrome Finance AERO	$0.79966	+0.37%	-6.28%	+12.35%	$796.25M	$68.24M
89	VeChain VET	$0.00899330333	+0.32%	-3.41%	-0.89%	$773.01M	$12.34M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.35%	+0.11%	-1.73%	$752.27M	$0.00
91	Injective INJ	$7.50	-0.14%	-4.12%	-8.08%	$750.85M	$120.45M
92	Aptos APT	$0.84131	+0.48%	-1.28%	+3.75%	$733.03M	$100.04M
93	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.34%	-0.35%	-2.69%	$730.69M	$0.00
94	Stable STABLE	$0.02708761473	-0.88%	-0.55%	+3.40%	$724.11M	$9.19M
95	Akedo AKE	$0.03122420940	+5.38%	-4.48%	-31.64%	$711.78M	$15.06M
96	GHO GHO	$0.99957	+0.34%	+0.11%	-1.77%	$698.62M	$6.80M
97	XDC Network XDC	$0.03436447284	-2.68%	+7.87%	+13.85%	$683.96M	$36.38M
98	Ether.fi ETHFI	$0.69887	+1.51%	-5.14%	-11.47%	$674.05M	$67.80M
99	Pyth Network PYTH	$0.08181244653	-1.49%	-5.03%	+22.70%	$644.40M	$57.77M
100	Pudgy Penguins PENGU	$0.00998338719	+0.59%	-6.45%	+13.35%	$627.82M	$275.22M