Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap7.5%
$929.18 Millions

24h Volume
$242.93 Millions

Market Dominance
STRCX 8.95%CRCLX 6.12%TSLAX 5.96%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
338
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.19
-0.17%
-0.87%
-0.57%
$83.16M$556025.32
447
Circle xStock logo
Circle xStock
CRCLX
$122.91
-0.66%
+17.97%
+31.20%
$56.98M$28.95M
459
Tesla xStock logo
Tesla xStock
TSLAX
$393.66
+0.06%
+1.07%
+5.22%
$55.45M$11.64M
537
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.80
+0.29%
+2.27%
+5.62%
$42.85M$8357.39
659
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$187.90
+0.33%
+4.03%
+12.88%
$32.88M$2.13M
786
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$199.04
+0.11%
+0.48%
-6.64%
$25.62M$11.74M
869
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.19
+0.17%
-0.32%
+9.88%
$21.60M$5.11M
1225
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,273.02
+0.09%
+5.95%
+20.80%
$10.34M$2.18M
1521
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
0.00%
+0.22%
+0.47%
$6.34M$56575.09
1542
Apple xStock logo
Apple xStock
AAPLX
$276.86
-0.11%
-0.92%
+3.50%
$6.15M$11.14M
1604
Amazon xStock logo
Amazon xStock
AMZNX
$273.91
+0.13%
+2.12%
+5.02%
$5.67M$11.31M
1671
Coinbase xStock logo
Coinbase xStock
COINX
$206.46
+0.14%
+4.92%
+6.38%
$5.17M$14.86M
1721
Robinhood xStock logo
Robinhood xStock
HOODX
$78.27
+0.22%
+4.55%
-5.58%
$4.71M$5.99M
1745
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.07
+0.02%
+0.61%
-1.52%
$4.60M$82503.60
1825
Meta xStock logo
Meta xStock
METAX
$614.77
+0.23%
+0.62%
-9.21%
$4.08M$5.54M
2308
Intel xStock logo
Intel xStock
INTCX
$99.32
+0.15%
+0.15%
+18.66%
$2.15M$24051.36
2337
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$467.49
-0.03%
+0.66%
+4.53%
$2.08M$2.88M
2437
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$166.29
+0.32%
+1.29%
+5.91%
$1.86M$541764.65
2456
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.01%
+1.63%
+1.23%
$1.82M$0.00
2733
Chevron xStock logo
Chevron xStock
CVXX
$193.24
+0.55%
+0.44%
+3.38%
$1.34M$3077.95
2750
Palantir xStock logo
Palantir xStock
PLTRX
$142.41
-0.09%
-3.01%
-0.29%
$1.31M$24461.68
2811
Oracle xStock logo
Oracle xStock
ORCLX
$187.31
+0.04%
+7.73%
+12.15%
$1.24M$5834.56
2819
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$125.96
-0.69%
+3.54%
+17.96%
$1.22M$157426.64
2822
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.94
-0.07%
-2.02%
-5.15%
$1.22M$126627.23
2830
Broadcom xStock logo
Broadcom xStock
AVGOX
$419.04
+0.03%
+0.20%
+2.51%
$1.21M$8789.91
2888
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.98
+0.43%
+1.36%
+3.26%
$1.13M$6419.07
2891
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$471.33
+0.02%
-1.06%
-0.15%
$1.13M$1746.92
2967
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.62
+0.38%
+0.52%
+1.47%
$1.04M$2.01M
2988
Netflix xStock logo
Netflix xStock
NFLXX
$92.30
-0.02%
+1.56%
-0.22%
$1.02M$17556.53
3000
McDonald's xStock logo
McDonald's xStock
MCDX
$288.15
-0.02%
-1.75%
-1.68%
$1.00M$8.43M
3108
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$253.62
-0.21%
+1.82%
+5.84%
$902327.41$121364.22
3150
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.96-
+2.41%
+4.30%
$894995.87$182.25
3167
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.53
+0.02%
+0.24%
+4.83%
$854467.11$1475.61
3278
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.41--
+5.43%
$784244.64$5.14
3360
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.34
+0.67%
-3.33%
+2.20%
$726785.79$7201.69
3418
Gamestop xStock logo
Gamestop xStock
GMEX
$23.73
-0.82%
-8.69%
-6.55%
$675903.64$1127.91
3517
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.63
-0.22%
+1.77%
+8.40%
$618499.62$2678.59
3552
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$967.10
+0.66%
+0.59%
+10.87%
$598675.49$3622.36
3655
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.99-
+1.29%
+1.88%
$544540.00$5.08
3715
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$81.01
-0.28%
+2.66%
+0.87%
$516643.35$178012.97
3765
Marvell xStock logo
Marvell xStock
MRVLX
$165.18
+1.98%
+0.49%
+9.99%
$491574.05$2886.91
3778
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$408.04
-5.32%
-4.65%
-0.79%
$486143.82$71273.71
3797
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.27
-0.32%
-0.67%
+3.56%
$479072.67$1208.77
3847
Visa xStock logo
Visa xStock
VX
$333.56
+1.82%
+1.31%
+8.28%
$453055.05$23.02
3854
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,270.66
+0.02%
+3.16%
+31.17%
$449468.08$93504.71
3907
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$173.90
-2.00%
+9.84%
+22.06%
$427533.76$254082.87
3928
Amber xStock logo
Amber xStock
AMBRX
$2.15
+0.02%
-1.58%
-13.97%
$419821.99$17.06
3934
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.98
+0.02%
-3.40%
-3.38%
$416616.69$6144.43
3965
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.33
+0.11%
-3.47%
-0.22%
$406055.54$796.96
4000
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$327.22
-0.24%
-3.35%
+4.09%
$392294.26$256976.27
4008
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$448.49
-0.10%
+3.15%
+13.51%
$389005.63$131246.81
4046
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$223.77
-2.39%
-1.82%
-0.60%
$377752.44$79.59
4063
Cisco xStock logo
Cisco xStock
CSCOX
$93.52
+0.05%
+1.41%
+5.98%
$372686.92$3259.28
4083
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$480.95
+0.02%
+4.91%
+6.67%
$367671.14$1415.78
4114
AppLovin xStock logo
AppLovin xStock
APPX
$468.01
+0.02%
+2.14%
-1.27%
$359690.67$1529.73
4165
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$903.30
+0.27%
-2.48%
-3.41%
$346113.80$1017.78
4166
Bank of America xStock logo
Bank of America xStock
BACX
$52.43
+0.02%
-1.67%
-0.17%
$346011.42$584.82
4212
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.29
+0.02%
+2.45%
+4.29%
$334740.63$290.37
4345
Merck xStock logo
Merck xStock
MRKX
$114.15-
+1.83%
+3.21%
$302780.23$418.60
4341
PepsiCo xStock logo
PepsiCo xStock
PEPX
$161.43
+2.80%
+2.14%
+3.67%
$301025.70$73.47
4344
Comcast xStock logo
Comcast xStock
CMCSAX
$29.20
+0.02%
+4.18%
-1.56%
$300417.71$518.71
4377
International Business Machines xStock logo
International Business Machines xStock
IBMX
$230.84
-0.16%
-0.39%
+1.60%
$291856.06$151.12
4382
Pfizer xStock logo
Pfizer xStock
PFEX
$26.54
+0.59%
+0.58%
-0.91%
$291740.92$628.89
4390
Honeywell xStock logo
Honeywell xStock
HONX
$214.77
+0.02%
-0.28%
+1.59%
$290890.55$7.95
4422
Salesforce xStock logo
Salesforce xStock
CRMX
$185.94-
+0.83%
+3.14%
$283613.26$1786.36
4442
Linde xStock logo
Linde xStock
LINX
$505.30
+0.02%
-1.05%
-0.16%
$280041.79$396.41
4460
Danaher xStock logo
Danaher xStock
DHRX
$178.86
0.00%
+2.72%
-0.05%
$276959.78$546.64
4589
Mastercard xStock logo
Mastercard xStock
MAX
$545.07--
+8.83%
$260441.56$0.55
4541
Accenture xStock logo
Accenture xStock
ACNX
$180.13
-0.12%
-1.87%
+0.48%
$256876.15$60.80
4596
Abbott xStock logo
Abbott xStock
ABTX
$88.97
+0.08%
-0.60%
-4.10%
$244918.89$522.74
4653
Walmart xStock logo
Walmart xStock
WMTX
$129.06
-0.01%
+1.57%
+3.44%
$236600.19$43.64
4739
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.49
-0.04%
+1.39%
+3.14%
$219947.36$53.41
4843
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$193.09--
+2.28%
$211467.67$68.68
4823
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$462.80-
+1.55%
-2.56%
$207110.98$6.89
4915
OPEN xStock logo
OPEN xStock
OPENX
$5.13
-0.17%
-4.76%
-4.90%
$192615.51$667.67
4935
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.16
+0.01%
+0.44%
-2.60%
$189937.29$106317.19
4967
Medtronic xStock logo
Medtronic xStock
MDTX
$83.77-
+1.44%
+0.96%
$184002.34$6.03
4974
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$46.74
+0.03%
+2.10%
+8.63%
$183157.38$148723.69
5144
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,082.94
+0.22%
+1.32%
-2.23%
$165513.20$137421.97
5154
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$748.24
-0.12%
+0.61%
+26.27%
$164782.33$74286.40
5275
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$69.48
+0.20%
-2.29%
-9.05%
$151211.92$73766.14
5339
Home Depot xStock logo
Home Depot xStock
HDX
$316.86
+0.34%
-1.80%
-4.88%
$144373.06$12.70
5382
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$183.75--
+1.07%
$142608.68$198.66
5447
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$135.17
+0.12%
-1.13%
+4.10%
$135077.54$487.90
5549
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.67---$132387.94$229.39
5615
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$445.25--
+5.76%
$128103.84$5.29
5561
Roblox xStock logo
Roblox xStock
RBLXX
$47.91-
+1.51%
-$125373.31$999.01
5563
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$119.53-
+1.56%
+34.48%
$125157.24$119.53
5616
ASML xStock logo
ASML xStock
ASMLX
$1,384.70-
-2.32%
-1.92%
$120538.39$1542.22
5941
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.35--
+5.43%
$106553.45$10.47
5871
Uber xStock logo
Uber xStock
UBERX
$77.63--
+5.43%
$105982.28$157.11
5860
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$315.57-
+1.46%
+7.97%
$104332.47$51.08
5924
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99635
+0.05%
+0.05%
+0.28%
$99888.02-
6035
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$192.94-
-0.11%
+2.86%
$93635.11$196.39
7426
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.74
-0.22%
-6.71%
-5.49%
$41010.59$79995.35
7717
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.73
-0.07%
+0.22%
-1.79%
$34551.63$75495.48
7790
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.51
+0.46%
+4.05%
+20.27%
$33194.54$275.45
8072
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.62
+0.40%
-0.21%
-6.58%
$28401.19$61204.64
8074
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$32.77
+0.06%
-2.89%
-6.76%
$28324.04$62052.21
8205
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$210.24
+0.18%
+1.25%
+5.10%
$25774.30$111093.90
Advertisement