Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.4%
$769.70 Millions

24h Volume
$212.25 Millions

Market Dominance
STRCX 7.08%TSLAX 6.79%CRCLX 6.34%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
453
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.95
+0.04%
-1.75%
-2.17%
$54.49M$52022.02
469
Tesla xStock logo
Tesla xStock
TSLAX
$375.76
-0.40%
+0.22%
-4.09%
$52.35M$29.55M
489
Circle xStock logo
Circle xStock
CRCLX
$101.58
-0.40%
-0.85%
-5.36%
$48.80M$17.35M
555
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.37
-0.06%
+0.75%
+3.57%
$39.45M$54.83
676
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.52
-0.68%
-0.33%
+17.13%
$30.31M$2.77M
796
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$200.41
-0.33%
-0.90%
+0.85%
$23.33M$10.34M
906
Alphabet xStock logo
Alphabet xStock
GOOGLX
$340.52
-0.10%
+0.43%
+0.73%
$18.32M$6.97M
1496
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.05%
+0.05%
-0.31%
$6.26M$69388.95
1532
Apple xStock logo
Apple xStock
AAPLX
$273.14
-0.16%
-0.61%
+2.26%
$5.97M$6.93M
1589
Amazon xStock logo
Amazon xStock
AMZNX
$259.18
+1.01%
+1.50%
+4.29%
$5.48M$6.91M
1682
Coinbase xStock logo
Coinbase xStock
COINX
$201.06
-0.40%
-0.96%
+0.09%
$4.73M$16.78M
1704
Robinhood xStock logo
Robinhood xStock
HOODX
$84.89
-0.16%
-2.44%
-2.74%
$4.59M$8.50M
1758
Microsoft xStock logo
Microsoft xStock
MSFTX
$421.95
-0.51%
-0.83%
-0.81%
$4.28M$57160.14
1917
Meta xStock logo
Meta xStock
METAX
$662.26
-0.17%
-0.71%
-2.45%
$3.33M$6.24M
2116
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$953.57
+0.17%
-0.58%
+5.01%
$2.58M$228028.85
2345
Intel xStock logo
Intel xStock
INTCX
$83.99
-2.64%
+32.28%
+21.26%
$1.97M$86193.65
2690
Chevron xStock logo
Chevron xStock
CVXX
$188.52
-0.09%
+0.64%
+0.06%
$1.35M$383.25
2741
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.95
-0.21%
+0.03%
-4.51%
$1.28M$231744.76
2771
Broadcom xStock logo
Broadcom xStock
AVGOX
$421.52
-0.08%
+0.40%
+4.94%
$1.24M$5443.04
2790
Palantir xStock logo
Palantir xStock
PLTRX
$143.03
+1.12%
-3.02%
-1.12%
$1.22M$17999.43
2805
Oracle xStock logo
Oracle xStock
ORCLX
$179.62
-0.79%
-1.72%
-1.02%
$1.20M$6133.33
2830
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.08
-0.09%
-0.40%
-2.10%
$1.16M$1486.67
2866
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$153.50
-0.21%
+0.52%
+4.70%
$1.11M$117199.03
2874
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$472.48
-0.06%
+0.60%
-1.41%
$1.10M$1022.74
2935
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.47
-0.40%
-2.62%
-7.97%
$1.03M$486938.99
2946
McDonald's xStock logo
McDonald's xStock
MCDX
$304.32
-0.08%
-0.11%
-1.88%
$1.02M$10.28M
3052
Netflix xStock logo
Netflix xStock
NFLXX
$93.36
-0.09%
-4.47%
-3.30%
$912712.24$26582.63
3153
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$239.66
-0.24%
-3.84%
-5.05%
$836274.99$145706.52
3177
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$357.90
-0.09%
-0.06%
+10.15%
$820249.43$3436.09
3223
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.64
+0.04%
-2.06%
-1.83%
$780605.79$4182.30
3246
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.06--
-1.01%
$758562.47$4.97
3450
Gamestop xStock logo
Gamestop xStock
GMEX
$25.23
-0.09%
-5.60%
-0.39%
$618423.47$724.68
3487
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.87
-0.09%
-0.43%
-6.66%
$602601.60$12017.05
3615
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.76
-0.47%
-1.89%
+0.38%
$534925.77$83226.08
3646
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$894.20
+0.12%
-3.05%
-2.46%
$521250.02$1203.71
3777
Marvell xStock logo
Marvell xStock
MRVLX
$170.28
-1.52%
+3.95%
+27.59%
$466010.52$12469.52
3780
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.39
+3.95%
+4.72%
+3.58%
$465404.95$6124.53
3811
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.58
-0.09%
+1.34%
+0.33%
$449227.18$989.70
3818
Amber xStock logo
Amber xStock
AMBRX
$2.29
-0.09%
-10.06%
-9.01%
$446203.69$405.60
3823
Visa xStock logo
Visa xStock
VX
$311.27
-0.09%
+3.83%
-1.85%
$444489.60$307.72
3897
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$312.45
-0.09%
-0.02%
-1.33%
$411211.41$498.25
4041
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.06
-0.33%
+1.01%
-2.81%
$365034.95$815.12
4045
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$935.06
-0.09%
+4.22%
+3.48%
$363843.72$98.57
4074
Pfizer xStock logo
Pfizer xStock
PFEX
$26.51-
-0.98%
-2.89%
$359894.38$2.73
4110
AppLovin xStock logo
AppLovin xStock
APPX
$453.65
-0.09%
-0.80%
-4.67%
$348596.88$1017.75
4123
Bank of America xStock logo
Bank of America xStock
BACX
$52.18
-0.09%
-1.62%
-2.91%
$344379.27$543.13
4135
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$85.92
-0.11%
-3.05%
+3.14%
$341383.59$152848.59
4146
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$437.11
-0.09%
-4.56%
+3.65%
$339275.49$608.61
4151
Comcast xStock logo
Comcast xStock
CMCSAX
$32.88
-1.08%
+5.74%
+4.38%
$338016.78$1743.18
4160
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.23
+0.01%
-0.65%
-3.83%
$334107.51$366.58
4290
Walmart xStock logo
Walmart xStock
WMTX
$132.75
-0.10%
+1.60%
+6.76%
$303927.86$141.87
4296
International Business Machines xStock logo
International Business Machines xStock
IBMX
$231.35
-0.09%
-0.79%
-8.31%
$302480.94$1125.80
4313
Merck xStock logo
Merck xStock
MRKX
$113.57-
+0.33%
-1.27%
$299596.15$31.43
4321
Philip Morris xStock logo
Philip Morris xStock
PMX
$174.77
-0.09%
+6.22%
+7.30%
$296684.82$436.99
4336
Cisco xStock logo
Cisco xStock
CSCOX
$89.91
-0.09%
-0.66%
+4.43%
$293530.67$934.80
4345
Honeywell xStock logo
Honeywell xStock
HONX
$219.62
-0.09%
+4.97%
-8.92%
$289924.81$31.91
4384
Linde xStock logo
Linde xStock
LINX
$491.79
-0.66%
-0.30%
+0.87%
$281354.72$8.43
4403
AbbVie xStock logo
AbbVie xStock
ABBVX
$202.98
-0.23%
-1.46%
-4.04%
$277806.18$84.80
4438
Salesforce xStock logo
Salesforce xStock
CRMX
$173.65-
-4.34%
-4.52%
$270823.21$225.41
4484
OPEN xStock logo
OPEN xStock
OPENX
$5.21
-0.09%
-0.62%
-4.25%
$257751.16$212.06
4486
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$456.97
-0.39%
+5.24%
+11.49%
$257618.00$260684.37
4507
Danaher xStock logo
Danaher xStock
DHRX
$174.30
-0.09%
-5.58%
-11.27%
$252379.58$138.69
4562
Abbott xStock logo
Abbott xStock
ABTX
$92.60
-0.09%
-0.34%
-5.12%
$239869.14$71.52
4654
Accenture xStock logo
Accenture xStock
ACNX
$181.31
-0.09%
-3.71%
-8.37%
$224986.55$152.26
4660
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$932.46-
-0.34%
+3.70%
$223162.96$13332.99
4703
Mastercard xStock logo
Mastercard xStock
MAX
$510.76--
-2.10%
$218538.85$7.15
4697
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$431.00
+0.12%
+4.11%
+8.35%
$217678.99$276139.34
4888
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$467.70
-0.69%
-11.91%
-11.02%
$187235.76$688.11
4900
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$57.43
-0.34%
-1.36%
+3.71%
$184306.15$129007.45
4951
Medtronic xStock logo
Medtronic xStock
MDTX
$84.07-
-2.87%
-9.66%
$180369.54$24.99
5166
Home Depot xStock logo
Home Depot xStock
HDX
$343.12
-0.09%
+0.33%
+0.16%
$156309.58$24.70
5428
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$341.57
-0.07%
-0.28%
+2.19%
$130698.82$120344.35
5520
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.48
-0.14%
-3.31%
-5.32%
$122157.08$255.56
5620
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$44.45
-0.14%
-5.12%
+1.68%
$114644.37$157701.99
5652
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$132.09
-0.09%
-1.54%
-7.88%
$112434.43$750.54
5682
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$80.21
+0.13%
-3.94%
-11.49%
$110435.35$77012.39
5829
ASML xStock logo
ASML xStock
ASMLX
$1,488.51--
+2.80%
$104561.21$310.81
5892
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.43---$103064.07$10.13
5815
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$161.68
-0.25%
+3.61%
-1.19%
$102947.16$125058.03
5827
Uber xStock logo
Uber xStock
UBERX
$75.09-
+0.22%
-4.84%
$102511.61$151.97
5865
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99574
-0.11%
-0.10%
-0.50%
$99803.24-
5926
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.06--
+0.33%
$98543.52$15.49
5906
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.05
-0.09%
-2.73%
-8.48%
$97087.78$11159.71
6084
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.65--
+2.98%
$90179.30$235.23
6241
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$413.39
-0.15%
+7.21%
+13.99%
$78758.33$95551.12
7172
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$202.97
-0.33%
+0.10%
-4.18%
$45522.54$58899.21
7409
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$602.22
+0.41%
+4.55%
+11.28%
$39785.44$64021.31
7478
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.39
+0.62%
-3.70%
-4.17%
$38176.46$38592.79
7622
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.68
-0.10%
-6.13%
+3.23%
$35157.55$104304.74
7696
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$52.32
+0.52%
+2.13%
+8.69%
$33785.32$1408.64
7869
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,163.64
-0.36%
+2.57%
+17.63%
$30786.25$69484.71
8215
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$62.09
-0.10%
-4.34%
-8.70%
$24951.13$84503.77
8604
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$10.40
+0.71%
-8.03%
-6.68%
$20093.25$86626.94
8900
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.63
-0.31%
-0.29%
-0.96%
$17580.05$57.62
8912
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$15.09
-0.27%
-1.08%
-1.49%
$17371.22$408.76
9089
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.22%
-0.26%
-0.42%
$15775.07$5.12
10120
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.14
-0.14%
-5.96%
-1.01%
$8679.20$75.59
10136
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.61
-0.31%
-0.78%
-5.16%
$8612.20$1063.88
10603
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$37.25
-0.41%
+5.83%
+22.84%
$6746.74$699.18
10604
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$39.82
-0.66%
-2.00%
-4.21%
$6746.40$478.62
Advertisement