Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.9%
$1.04 Billion

24h Volume
$322.58 Millions

Market Dominance
STRCX 8.12%CRCLX 5.85%TSLAX 5.79%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.00
-0.23%
+1.22%
+0.50%
$84.72M$75567.54
448
Circle xStock logo
Circle xStock
CRCLX
$123.69
+1.09%
-7.42%
+7.45%
$61.04M$44.51M
453
Tesla xStock logo
Tesla xStock
TSLAX
$428.53
+0.75%
-3.56%
+9.31%
$60.44M$13.19M
541
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.59
+0.50%
-1.70%
-1.03%
$44.66M$530.93
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$183.03
-0.25%
-5.95%
-1.08%
$32.75M$2.31M
733
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$218.09
+0.59%
-1.22%
+10.55%
$29.37M$7.32M
875
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.59
+0.39%
-1.95%
-0.46%
$22.39M$12.33M
1017
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,411.82
+0.43%
-9.22%
+0.31%
$16.19M$9.60M
1517
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.07%
+0.29%
+0.32%
$6.59M$56348.30
1546
Apple xStock logo
Apple xStock
AAPLX
$294.79
+0.03%
+0.59%
+3.99%
$6.37M$4.68M
1689
Coinbase xStock logo
Coinbase xStock
COINX
$205.15
+0.24%
-4.40%
+4.94%
$5.24M$10.79M
1753
Robinhood xStock logo
Robinhood xStock
HOODX
$77.57
+0.52%
-3.28%
+0.07%
$4.69M$3.04M
1759
Amazon xStock logo
Amazon xStock
AMZNX
$263.99
+0.23%
-2.50%
-3.37%
$4.66M$10.80M
1771
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.78
+0.02%
-0.18%
+0.48%
$4.62M$64768.01
1830
Meta xStock logo
Meta xStock
METAX
$600.71
+0.29%
-0.64%
-0.58%
$4.23M$2.46M
2065
Intel xStock logo
Intel xStock
INTCX
$118.36
+1.11%
-7.14%
+8.25%
$3.01M$122114.38
2266
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$177.40
+1.07%
-8.41%
+1.95%
$2.36M$187894.28
2496
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
0.00%
+0.01%
+0.24%
$1.82M$0.00
2574
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$117.90
+2.16%
-2.42%
+52.50%
$1.67M$1.22M
2634
Oracle xStock logo
Oracle xStock
ORCLX
$182.67
-0.07%
-5.42%
-0.55%
$1.57M$14484.12
2802
Chevron xStock logo
Chevron xStock
CVXX
$189.88
+1.51%
+2.48%
-1.62%
$1.31M$1101.44
2828
Palantir xStock logo
Palantir xStock
PLTRX
$134.70
-0.06%
-0.91%
-0.97%
$1.27M$21338.78
2858
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$489.17
+0.06%
+2.24%
+4.48%
$1.23M$6435.30
2903
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.21
-0.13%
+1.96%
-3.34%
$1.17M$324477.23
2906
Broadcom xStock logo
Broadcom xStock
AVGOX
$413.33
+0.87%
-4.19%
-4.27%
$1.17M$6809.15
2951
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.78
+0.07%
+2.54%
-0.54%
$1.12M$8577.28
3007
McDonald's xStock logo
McDonald's xStock
MCDX
$279.95
-0.36%
+1.27%
-2.84%
$1.06M$2.59M
3048
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.12--
-3.48%
$1.00M$1.00M
3047
Netflix xStock logo
Netflix xStock
NFLXX
$88.13
-0.96%
+2.96%
+0.38%
$1.00M$10305.56
3055
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.11
+0.15%
-0.74%
+1.82%
$995232.60$106713.83
3069
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$175.99
-0.18%
-0.68%
-1.33%
$986180.64$2.05M
3121
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$177.79
+1.25%
-5.93%
+0.80%
$936362.89$227074.43
3192
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
0.00%
+0.01%
-3.03%
$873943.09$177.88
3198
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$395.16
+1.56%
+1.42%
+6.84%
$869799.02$3652.84
3213
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.97
+0.10%
-1.82%
-4.44%
$859786.58$175370.59
3268
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.82
+1.04%
-3.77%
+11.67%
$810904.99$22627.68
3345
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.38--
-0.90%
$782183.59$5.13
3318
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.01
+0.68%
-8.35%
-18.01%
$777856.31$2.98M
3460
Gamestop xStock logo
Gamestop xStock
GMEX
$22.75
-0.13%
-1.74%
-2.73%
$685508.21$27945.02
3508
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.52
-0.07%
+0.94%
+6.08%
$653815.42$1277.49
3511
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$365.35
+1.16%
-3.97%
+7.12%
$651924.65$1.01M
3561
Marvell xStock logo
Marvell xStock
MRVLX
$162.66
-0.73%
-6.78%
-4.95%
$622805.03$2638.25
3582
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$999.19
-0.16%
+2.26%
+0.99%
$614222.87$3216.76
3600
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.76
+1.21%
-6.59%
-1.38%
$602890.62$118728.42
3715
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.34
-0.11%
-14.54%
+9.99%
$545784.68$395037.96
3719
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,397.12
-0.07%
-10.13%
-1.48%
$543951.65$191857.57
3722
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.97
+0.24%
-4.81%
-2.93%
$543381.66$74846.85
3717
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.18--
-1.58%
$539377.79$5.03
3764
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$479.92
+0.50%
-7.82%
+1.77%
$528523.49$191602.93
3765
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.55
+0.26%
+2.51%
+3.24%
$528309.92$2405.04
3822
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.09--
+3.90%
$501974.78$501791.25
3826
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.55--
+0.17%
$500993.28$500786.72
3837
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.30
+0.40%
-1.67%
+0.22%
$494897.17$6.21
3917
Visa xStock logo
Visa xStock
VX
$330.31
-0.44%
+2.18%
+1.85%
$456010.47$1081.89
4003
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.52
+0.03%
-0.15%
-0.88%
$418864.67$644.00
4009
Amber xStock logo
Amber xStock
AMBRX
$2.13
-2.87%
+1.04%
-3.26%
$415934.91$907.30
4044
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.65
+2.97%
-5.33%
+17.51%
$399166.89$369676.51
4059
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.33
-0.04%
+0.92%
-3.43%
$394116.38$794.55
4081
Cisco xStock logo
Cisco xStock
CSCOX
$98.39
-0.02%
+0.36%
+5.13%
$387445.60$2981.01
4092
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.72
+0.15%
+2.55%
+0.79%
$384070.83$1610.19
4096
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$541.01
+0.02%
+0.93%
+13.53%
$382822.94$2021.85
4099
AppLovin xStock logo
AppLovin xStock
APPX
$488.21
-0.07%
+5.70%
+1.97%
$382192.79$887.28
4121
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$31.16
+2.65%
-5.78%
+29.69%
$376422.66$124232.64
4189
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$932.33
+0.12%
-1.57%
+1.47%
$357402.30$632.33
4218
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,062.35
+1.20%
-1.68%
-3.65%
$350133.83$340226.39
4270
Bank of America xStock logo
Bank of America xStock
BACX
$50.64
-0.07%
+0.20%
-4.51%
$334891.69$1328.88
4305
AbbVie xStock logo
AbbVie xStock
ABBVX
$204.99
+0.01%
+0.95%
-2.16%
$327930.03$330.75
4371
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$504.23
+0.62%
-5.14%
+4.28%
$309883.36$87865.48
4435
Merck xStock logo
Merck xStock
MRKX
$111.77-
+1.56%
-1.27%
$296472.71$9.21
4463
Pfizer xStock logo
Pfizer xStock
PFEX
$26.05
-0.07%
+1.32%
-0.24%
$289513.07$3640.74
4496
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.16
+1.48%
+1.44%
-2.92%
$283686.25$440.37
4510
International Business Machines xStock logo
International Business Machines xStock
IBMX
$220.82
-0.07%
-3.92%
-2.79%
$280753.83$349.57
4557
Salesforce xStock logo
Salesforce xStock
CRMX
$176.14
-0.07%
-2.66%
-4.94%
$269691.92$93.11
4569
Linde xStock logo
Linde xStock
LINX
$489.09
-1.06%
-3.14%
-3.12%
$267261.68$2046.71
4587
Danaher xStock logo
Danaher xStock
DHRX
$167.04
-0.02%
-0.32%
-4.32%
$264178.11$355.43
4596
Honeywell xStock logo
Honeywell xStock
HONX
$218.71
-0.13%
-2.13%
+3.53%
$262127.02$119.54
4600
Comcast xStock logo
Comcast xStock
CMCSAX
$24.94
+0.03%
-1.87%
-11.78%
$261776.07$1779.30
4656
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.91
+0.87%
-2.23%
+1.68%
$249801.59$260761.31
4669
Accenture xStock logo
Accenture xStock
ACNX
$174.14
+0.17%
+0.16%
-3.66%
$246642.88$194.30
4721
Abbott xStock logo
Abbott xStock
ABTX
$83.72
+0.30%
-1.36%
-6.19%
$236281.10$281.53
4726
Philip Morris xStock logo
Philip Morris xStock
PMX
$190.50
+3.88%
+5.47%
+13.85%
$235597.72$148.01
4792
Mastercard xStock logo
Mastercard xStock
MAX
$498.57-
-0.98%
-0.83%
$222769.95$1.00
4797
Walmart xStock logo
Walmart xStock
WMTX
$124.81
+0.10%
-1.41%
+0.28%
$222641.90$524.57
4915
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$454.31-
-0.93%
-2.46%
$203310.37$3.16
4934
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$185.61--
-4.49%
$202951.69$101.21
4964
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$187.64--
+55.97%
$196470.64$116.96
5141
OPEN xStock logo
OPEN xStock
OPENX
$4.59
-0.07%
-5.04%
-9.41%
$175312.29$966.66
5202
Medtronic xStock logo
Medtronic xStock
MDTX
$77.04
+0.26%
+3.03%
-8.62%
$169199.26$1269.40
5278
ASML xStock logo
ASML xStock
ASMLX
$1,508.85
-0.07%
-1.77%
+8.41%
$160526.75$1552.73
5405
Home Depot xStock logo
Home Depot xStock
HDX
$321.93-
-1.00%
+0.97%
$146775.14$27.04
5421
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.26
-0.07%
-1.30%
+1.26%
$145261.82$57.76
5445
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.54--
+8.35%
$144367.13$303.08
5552
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.44
-0.07%
-4.24%
-1.24%
$133334.21$228.31
5588
Roblox xStock logo
Roblox xStock
RBLXX
$40.89
-0.07%
+0.49%
-15.21%
$131178.02$14365.51
5800
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$392.37-
-1.33%
-12.44%
$113109.76$294.85
6039
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.12--
-0.90%
$106273.42$10.45
5981
Uber xStock logo
Uber xStock
UBERX
$77.43--
-0.90%
$105703.75$156.70
5965
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.18-
-0.14%
-7.92%
$103351.47$74.83
6018
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99696
-0.20%
+0.17%
-0.02%
$99812.26-
6124
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$192.43--
-0.90%
$93389.03$195.87
Advertisement