Cryptocurrency Prices

See prices in

Global Market Cap-3.3%

$2.76 Trillions

24h Volume$154.87 Trillions

Coins22,318

Exchanges1508

Market Dominance

BTC 59.30%ETH 10.72%


1	Bitcoin BTC	$81,353.89	-0.06%	-0.79%	-2.86%	$1.64T	$26.41B
2	Ethereum ETH	$2,421.92	+0.09%	-0.57%	-4.33%	$295.82B	$11.88B
3	Tether USDT	$0.99708474424	-0.03%	-0.10%	-1.43%	$183.18B	$50.46B
4	BNB BNB	$720.59	+0.13%	-1.00%	-4.65%	$95.95B	$688.27M
5	XRP XRP	$1.31	+0.20%	-2.06%	-8.60%	$82.41B	$1.36B
6	USDC USDC	$0.99789	-0.03%	-0.09%	-1.40%	$72.49B	$16.38B
7	Solana SOL	$104.74	+0.24%	-0.48%	-6.28%	$61.72B	$2.78B
8	TRON TRX	$0.33453	+0.02%	-0.16%	-0.06%	$31.76B	$335.75M
9	Figure Heloc FIGR_HELOC	$1.04	-0.02%	+0.42%	+2.08%	$24.80B	$270.56M
10	Zcash ZEC	$1,155.25	-0.18%	-4.60%	-7.69%	$19.63B	$1.13B
11	Hyperliquid HYPE	$79.85	-0.15%	-1.29%	-6.97%	$17.76B	$641.55M
12	Dogecoin DOGE	$0.08032457723	+0.23%	-1.48%	-8.28%	$12.56B	$650.59M
13	Monero XMR	$555.67	+0.01%	-1.24%	+6.15%	$10.46B	$95.80M
14	USDS USDS	$0.99871	-0.01%	-0.12%	-1.38%	$10.22B	$95.39M
15	WhiteBIT Coin WBT	$79.88	-0.05%	-0.82%	-3.11%	$9.49B	$100.85M
16	Chainlink LINK	$12.32	+0.03%	-0.77%	-5.65%	$9.44B	$262.99M
17	Cardano ADA	$0.22464	+0.17%	-2.00%	-12.72%	$8.43B	$275.11M
18	LEO Token LEO	$9.02	-0.02%	-0.22%	+0.19%	$8.30B	$231463.74
19	NEAR Protocol NEAR	$5.06	-0.31%	-3.16%	-0.78%	$6.62B	$1.01B
20	Rain RAIN	$0.00894706524	+0.14%	-7.70%	-14.45%	$6.35B	$12.58M
21	Stellar XLM	$0.17988	+0.16%	-1.47%	-9.24%	$6.32B	$116.72M
22	Bitcoin Cash BCH	$281.00	+0.59%	+1.62%	-1.13%	$5.65B	$134.55M
23	Ethena USDe USDE	$0.99789	-0.01%	-0.08%	-1.41%	$4.70B	$38.81M
24	Litecoin LTC	$59.74	+0.31%	-2.05%	-7.73%	$4.64B	$223.27M
25	Uniswap UNI	$7.31	-0.21%	-1.01%	-2.86%	$4.57B	$411.78M
26	Dai DAI	$0.99871	-0.04%	-0.10%	-1.39%	$4.53B	$255.58M
27	Avalanche AVAX	$9.96	+0.43%	-0.84%	-5.56%	$4.42B	$343.97M
28	Sui SUI	$1.01	+0.30%	-2.01%	-9.12%	$4.15B	$562.93M
29	Canton CC	$0.10337123470	+0.41%	-3.17%	-16.66%	$4.12B	$15.63M
30	USD1 USD1	$0.99789	-0.03%	-0.09%	-1.42%	$4.03B	$960.13M
31	Toncoin TON	$1.35	+0.28%	-2.68%	-7.77%	$3.83B	$25.64M
32	Hedera HBAR	$0.08383651319	+0.24%	-1.24%	-10.61%	$3.69B	$95.48M
33	Tether Gold XAUT	$4,150.18	-0.01%	-0.44%	-1.97%	$3.36B	$195.92M
34	Bittensor TAO	$275.36	+0.12%	-3.28%	-2.48%	$3.12B	$189.41M
35	Global Dollar USDG	$0.99952	-0.02%	-0.10%	-1.38%	$3.08B	$572.86M
36	Bitway BTW	$2.02	+0.84%	+5.54%	+27.34%	$3.04B	$55.59M
37	Shiba Inu SHIB	$0.00000506405	+0.24%	-1.04%	-9.03%	$2.98B	$45.80M
38	Cronos CRO	$0.05809072696	+1.11%	-0.20%	-7.51%	$2.95B	$5.10M
39	Quant QNT	$202.11	-0.45%	-1.84%	-19.93%	$2.94B	$79.81M
40	PayPal USD PYUSD	$0.99871	-0.02%	-0.11%	-1.40%	$2.86B	$100.52M
41	Ethena ENA	$0.19860300211	+0.16%	-2.08%	-11.42%	$2.66B	$275.52M
42	OKB OKB	$117.56	+0.06%	+0.41%	-8.46%	$2.47B	$22.38M
43	Ripple USD RLUSD	$0.99871	-0.03%	-0.12%	-1.40%	$2.43B	$137.15M
44	Aave AAVE	$155.90	+0.19%	-1.51%	-10.40%	$2.41B	$250.61M
45	Circle USYC USYC	$1.14	-0.02%	-0.08%	-1.35%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.02%	-0.21%	-1.25%	$2.35B	$3.96M
47	Ondo ONDO	$0.45499	+0.84%	-2.20%	-9.53%	$2.21B	$120.79M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.02%	-0.10%	-1.41%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00462964760	+0.67%	+2.66%	-17.94%	$2.14B	$159.78M
50	Worldcoin WLD	$0.52825	+2.10%	+5.79%	-1.74%	$2.02B	$368.96M
51	Polkadot DOT	$1.18	-0.20%	+2.23%	-9.98%	$2.01B	$201.78M
52	Aster ASTER	$0.70243602799	-0.48%	+0.14%	-2.98%	$1.91B	$97.92M
53	Falcon USD USDF	$0.9930150106	-0.02%	-0.14%	-1.42%	$1.88B	$411091.69
54	PAX Gold PAXG	$4,154.21	-0.02%	-0.54%	-1.91%	$1.83B	$126.65M
55	World Liberty Financial WLFI	$0.05685710929	-0.01%	-0.84%	-1.33%	$1.81B	$24.85M
56	Mantle MNT	$0.53883	-0.05%	+1.44%	-3.73%	$1.78B	$24.39M
57	MemeCore M	$0.77731	+0.11%	-2.05%	-24.70%	$1.78B	$729046.63
58	USDD USDD	$0.99627	0.00%	-0.23%	-1.35%	$1.77B	$2.35M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.02%	-0.04%	-1.05%	$1.70B	$0.00
60	Pepe PEPE	$0.00000402057	+0.40%	-1.69%	-1.69%	$1.69B	$171.34M
61	Internet Computer ICP	$3.02	+0.41%	-0.58%	-4.03%	$1.68B	$49.78M
62	Morpho MORPHO	$2.39	+0.10%	-1.09%	-2.48%	$1.67B	$16.63M
63	Sky SKY	$0.07077567977	-0.22%	-0.60%	-8.74%	$1.66B	$8.32M
64	United Stables U	$0.99871	-0.01%	-0.08%	-1.43%	$1.57B	$116.64M
65	HTX DAO HTX	$0.00000165849	+0.26%	+0.09%	-2.77%	$1.47B	$83.92M
66	Bitget Token BGB	$1.90	-0.08%	-1.98%	-3.74%	$1.33B	$9.85M
67	BFUSD BFUSD	$0.99627	-0.03%	-0.15%	-1.46%	$1.32B	$3.57M
68	Arbitrum ARB	$0.18964	-0.09%	-1.78%	+0.10%	$1.31B	$185.17M
69	USDGO USDGO	$0.99871	-0.04%	-0.08%	-1.38%	$1.27B	$21.03M
70	Ethereum Classic ETC	$7.97	+0.35%	-0.85%	-7.13%	$1.27B	$51.99M
71	Venice Token VVV	$23.07	+0.32%	-4.77%	-1.26%	$1.12B	$29.77M
72	JUST JST	$0.13592	+0.15%	0.00%	-5.88%	$1.09B	$30.85M
73	Gate GT	$10.26	-0.02%	-1.29%	-4.95%	$1.07B	$2.20M
74	Algorand ALGO	$0.11639	+0.49%	-0.40%	-2.64%	$1.05B	$51.99M
75	KuCoin KCS	$7.48	+1.69%	+1.02%	-2.54%	$1.04B	$34.01M
76	Jupiter JUP	$0.30360213029	-0.23%	-2.89%	-21.98%	$1.01B	$59.30M
77	POL (ex-MATIC) POL	$0.09360387395	+0.07%	-1.54%	-8.57%	$998.14M	$55.79M
78	Kaspa KAS	$0.03588381832	-0.52%	-0.24%	-15.05%	$996.11M	$13.44M
79	Render RENDER	$1.90	-0.04%	-1.06%	-1.55%	$987.64M	$49.66M
80	Blockchain Capital BCAP	$105.62	-0.02%	-0.10%	-1.36%	$962.41M	$0.00
81	Filecoin FIL	$1.15	+0.96%	-0.18%	+3.55%	$961.92M	$187.37M
82	Cosmos Hub ATOM	$1.76	+0.31%	+1.33%	-14.19%	$942.63M	$47.51M
83	Pi Network PI	$0.07977198879	-0.46%	+0.18%	-4.01%	$897.05M	$3.66M
84	Injective INJ	$8.89	+0.96%	-2.58%	+24.02%	$888.91M	$243.53M
85	Aerodrome Finance AERO	$0.87824	+0.39%	-4.86%	+6.55%	$881.99M	$72.33M
86	Open USD OUSD	$0.99871	-0.08%	-0.07%	-1.44%	$824.53M	$372950.96
87	NEXO NEXO	$0.81883	-0.19%	-0.56%	-3.91%	$818.67M	$2.86M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.02%	-0.09%	-1.34%	$813.38M	$0.00
89	Lighter LIT	$3.22	+0.22%	+5.18%	-14.07%	$804.91M	$76.93M
90	LayerZero ZRO	$1.98	+0.43%	-7.75%	-2.12%	$790.02M	$123.72M
91	Aptos APT	$0.83999	+0.30%	-0.46%	-1.36%	$741.91M	$106.55M
92	Celestia TIA	$0.73173	+2.08%	+21.13%	+42.90%	$716.84M	$329.97M
93	Stable STABLE	$0.02600380734	-0.02%	-4.37%	-3.99%	$709.35M	$8.98M
94	Stacks STX	$0.37685	-2.04%	-7.47%	-6.18%	$706.67M	$22.27M
95	GHO GHO	$0.99627	-0.02%	-0.17%	-1.42%	$696.66M	$1.93M
96	Midnight NIGHT	$0.04189880326	+0.05%	-0.09%	-12.56%	$695.84M	$22.14M
97	PancakeSwap CAKE	$2.18	+0.24%	-0.47%	-2.91%	$694.38M	$56.24M
98	Akedo AKE	$0.02975919476	-3.24%	-2.72%	+4.73%	$678.59M	$16.75M
99	XDC Network XDC	$0.03372759204	+0.10%	-0.31%	-5.80%	$672.73M	$10.69M
100	Pyth Network PYTH	$0.08465045991	-0.66%	-10.22%	+2.74%	$667.35M	$66.02M