Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap4.1%
$1.10 Billion

24h Volume
$218.00 Millions

Market Dominance
STRCX 12.67%TSLAX 5.18%CRCLX 4.09%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.12
+0.25%
+0.04%
+1.55%
$138.94M$123598.66
413
Tesla xStock logo
Tesla xStock
TSLAX
$399.56
+0.21%
+4.30%
-3.34%
$56.93M$10.76M
493
Circle xStock logo
Circle xStock
CRCLX
$83.39
+0.35%
+4.19%
-6.80%
$45.00M$11.15M
506
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.02
+0.36%
+1.70%
+1.62%
$41.61M$37.03
570
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$205.69
+0.09%
+1.85%
-4.59%
$35.25M$6.78M
688
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$120.23
+0.35%
+2.32%
-5.53%
$26.18M$2.21M
704
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.94
+0.14%
+1.19%
-1.96%
$25.68M$25.92M
1196
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,902.60
-0.08%
+13.44%
+10.06%
$9.32M$2.60M
1355
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.26%
+0.07%
+0.47%
$6.98M$1928.59
1382
Apple xStock logo
Apple xStock
AAPLX
$296.57
+0.12%
+1.09%
-4.63%
$6.71M$9.87M
1426
Robinhood xStock logo
Robinhood xStock
HOODX
$92.18
-0.38%
+4.52%
+6.24%
$6.19M$6.48M
1449
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$240.19
+0.55%
+13.46%
-5.07%
$5.96M$3.44M
1466
Amazon xStock logo
Amazon xStock
AMZNX
$241.87
+0.06%
+1.05%
-3.85%
$5.76M$14.27M
1554
Coinbase xStock logo
Coinbase xStock
COINX
$160.35
+0.23%
+2.47%
-0.96%
$5.24M$13.17M
1694
Meta xStock logo
Meta xStock
METAX
$572.80
+0.05%
-0.43%
-7.72%
$4.26M$1.94M
1707
Microsoft xStock logo
Microsoft xStock
MSFTX
$393.94
-0.15%
-1.91%
-8.06%
$4.13M$65856.13
2003
Intel xStock logo
Intel xStock
INTCX
$116.90
-0.55%
+7.36%
+6.58%
$2.76M$136524.26
2317
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87-
+0.17%
+0.36%
$1.82M$0.00
2349
Marvell xStock logo
Marvell xStock
MRVLX
$284.33
-0.46%
+10.81%
-8.84%
$1.73M$9070.17
2362
Oracle xStock logo
Oracle xStock
ORCLX
$183.74
+0.08%
+1.21%
-20.49%
$1.70M$20144.69
2369
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$368.18
-0.47%
+3.53%
-11.10%
$1.68M$1.00M
2472
Palantir xStock logo
Palantir xStock
PLTRX
$131.55
+0.62%
+1.71%
-6.12%
$1.53M$11836.09
2533
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$101.64
-0.09%
+6.98%
-4.80%
$1.41M$927221.43
2628
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.83
+0.08%
-0.33%
+1.26%
$1.27M$2371.55
2661
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.56
+0.08%
+0.58%
-1.31%
$1.24M$184029.88
2674
Chevron xStock logo
Chevron xStock
CVXX
$186.76
-0.09%
-2.11%
-2.96%
$1.22M$2876.69
2680
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$199.51
+0.29%
+9.70%
+1.91%
$1.21M$528557.74
2713
McDonald's xStock logo
McDonald's xStock
MCDX
$287.78
+0.01%
-0.88%
+3.90%
$1.17M$3.13M
2739
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.15
+0.06%
+0.11%
-3.21%
$1.14M$64311.23
2743
Broadcom xStock logo
Broadcom xStock
AVGOX
$393.09
+0.09%
+5.64%
-6.13%
$1.14M$11924.70
2779
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$123.75
+0.56%
+16.21%
+6.63%
$1.09M$820173.40
2798
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$102.55
+0.54%
+15.83%
-2.03%
$1.06M$194695.32
2841
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.32--
+3.17%
$1.05M$1602.25
2824
Netflix xStock logo
Netflix xStock
NFLXX
$81.44
+0.10%
-0.54%
+0.39%
$1.03M$1901.54
2838
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.58
+2.27%
+0.35%
+0.18%
$1.02M$1002.01
2840
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$207.21
+0.49%
-11.30%
-19.69%
$1.02M$979433.44
2856
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.94
+0.15%
+1.76%
-0.94%
$1.01M$55847.04
2886
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$170.38
-0.59%
-2.28%
-6.15%
$974085.70$874855.58
2901
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,934.00
+0.10%
+21.08%
+12.71%
$965203.03$100550.64
2912
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$589.90
+0.25%
+8.17%
+0.56%
$948624.72$167759.99
2922
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$58.80
+0.15%
+2.84%
-8.12%
$937301.08$201360.40
3000
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.48-
+0.75%
+1.73%
$875606.66$178.30
3256
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$18.39
+0.11%
+22.21%
-11.82%
$667835.58$348814.89
3297
Gamestop xStock logo
Gamestop xStock
GMEX
$21.94
+0.13%
-1.48%
-1.27%
$640262.73$2306.65
3335
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$55.77
+0.09%
+8.93%
-17.14%
$612538.73$71913.27
3288
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.37--
+1.69%
$610367.50$377.37
3355
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$394.10
+0.40%
+4.13%
-4.87%
$596791.53$63925.38
3370
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$416.35
+0.08%
+2.64%
+5.19%
$588694.53$677.17
3436
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.14
+0.10%
+0.39%
-0.97%
$551033.89$1393.65
3437
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,167.46
+0.10%
+2.21%
+3.70%
$550362.53$7061.34
3457
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$44.97
+0.17%
+5.34%
-10.45%
$542956.93$62327.37
3490
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$908.32
+0.07%
+4.56%
-4.87%
$523324.45$426637.84
3514
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.18
+0.29%
-3.31%
-7.78%
$512417.32$56373.95
3554
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.47--
+1.69%
$499452.90$99.63
3574
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.94
+0.03%
+7.29%
-5.71%
$492615.48$14449.07
3576
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.62-
+1.49%
-4.32%
$490603.62$99.77
3598
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.03
+0.07%
-0.62%
+7.41%
$480248.31$1735.38
3616
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.59--
+1.69%
$474191.23$96.99
3681
Visa xStock logo
Visa xStock
VX
$327.16
+0.09%
-0.19%
+0.64%
$446994.43$916.49
3451
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$69.38--
+1.69%
$439332.07$4.10
3713
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.61
+0.09%
+0.12%
+3.92%
$431944.74$1647.54
3866
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$690.94
+0.28%
+6.48%
-5.47%
$383725.90$76.39
4047
Cisco xStock logo
Cisco xStock
CSCOX
$122.63
+0.02%
+2.79%
-5.54%
$321209.34$800.14
4058
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.36-
-0.40%
+5.00%
$315786.92$447.43
4069
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,033.45
+0.10%
+4.55%
-4.61%
$314381.59$1594.55
4078
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.46
+0.09%
+2.28%
-1.81%
$312244.15$966.85
4141
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$82.85
+0.10%
+5.70%
-7.86%
$295429.57$1810.37
4171
Pfizer xStock logo
Pfizer xStock
PFEX
$26.23
+0.10%
+2.26%
+1.84%
$288296.07$500.79
4187
AppLovin xStock logo
AppLovin xStock
APPX
$484.21
+0.10%
-3.04%
-11.21%
$285709.80$57.81
4221
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.13-
+1.16%
-5.84%
$278623.45$0.20
4263
Bank of America xStock logo
Bank of America xStock
BACX
$55.01
+0.10%
+0.65%
-0.98%
$269320.51$497.52
4267
ASML xStock logo
ASML xStock
ASMLX
$1,917.94
+0.10%
+8.52%
+7.79%
$268987.72$51.72
4271
Amber xStock logo
Amber xStock
AMBRX
$1.37
+0.10%
-12.59%
-7.17%
$267711.67$1210.28
4296
Philip Morris xStock logo
Philip Morris xStock
PMX
$181.81
+0.08%
+0.55%
+3.84%
$262695.70$625.31
4307
International Business Machines xStock logo
International Business Machines xStock
IBMX
$275.84
+0.31%
+1.18%
-6.67%
$261353.68$1218.88
4344
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$479.92
+0.10%
-0.04%
+1.85%
$253470.50$4.92
4377
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$536.78
-0.42%
+8.48%
-6.31%
$246496.49$109535.17
4382
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.44
+0.09%
-0.43%
+2.88%
$246141.25$22.16
4394
Merck xStock logo
Merck xStock
MRKX
$122.22
+0.10%
+1.94%
+0.89%
$244343.72$418.86
4391
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.50
-0.06%
+11.03%
+19.29%
$244194.03$37.09
4428
Salesforce xStock logo
Salesforce xStock
CRMX
$170.66
+0.10%
+0.03%
-9.05%
$236717.12$1.65
4435
Abbott xStock logo
Abbott xStock
ABTX
$89.70
+0.09%
+0.98%
-1.19%
$235862.28$242.88
4466
Accenture xStock logo
Accenture xStock
ACNX
$172.85
+0.09%
-0.99%
-5.13%
$231061.41$41.63
4473
Linde xStock logo
Linde xStock
LINX
$512.25-
+0.25%
+1.88%
$230127.43$134.49
4507
Danaher xStock logo
Danaher xStock
DHRX
$190.23
+0.46%
+3.90%
+0.29%
$223607.53$9.22
4535
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.84
+0.09%
-2.96%
-6.82%
$218550.14$3.97
4595
Comcast xStock logo
Comcast xStock
CMCSAX
$24.21
+0.10%
-3.46%
-4.31%
$207856.00$38.20
4601
Walmart xStock logo
Walmart xStock
WMTX
$121.64
+0.22%
+2.30%
-0.28%
$205959.74$7.96
4715
Honeywell xStock logo
Honeywell xStock
HONX
$219.30
+0.07%
+0.63%
-2.69%
$191350.22$449.39
4722
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$31.90
-0.24%
+18.30%
-3.51%
$189130.01$120309.35
4769
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$873.05
-0.15%
+6.54%
-4.19%
$180704.05$72793.75
4876
Medtronic xStock logo
Medtronic xStock
MDTX
$82.56
+0.10%
+2.29%
-0.06%
$167313.84$22.03
4901
Mastercard xStock logo
Mastercard xStock
MAX
$539.44-
-4.04%
+18.07%
$167078.26$1226.52
4921
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$178.22
+0.10%
-1.22%
-2.63%
$162764.44$28.59
4961
Uber xStock logo
Uber xStock
UBERX
$73.36--
+1.69%
$158068.22$1168.70
5119
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.34--
+1.69%
$140238.42$24.84
5130
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$137.89-
+1.02%
-36.35%
$139060.27$501.07
5152
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$267.42--
+1.69%
$133811.72$13.37
5198
OPEN xStock logo
OPEN xStock
OPENX
$4.50
+2.33%
-1.21%
-8.09%
$132058.40$145.71
5264
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.31-
+1.19%
-2.35%
$128103.39$33.54
Advertisement