Cryptocurrency Prices

See prices in

Global Market Cap-6.1%

$2.73 Trillions

24h Volume$92.40 Trillions

Coins22,276

Exchanges1505

Market Dominance

BTC 59.49%ETH 10.55%


1	Bitcoin BTC	$80,723.57	+0.06%	-3.57%	-4.57%	$1.62T	$38.14B
2	Ethereum ETH	$2,354.58	-1.24%	-6.28%	-10.23%	$287.63B	$16.72B
3	Tether USDT	$0.99544	+0.16%	-0.33%	-2.77%	$183.27B	$66.67B
4	BNB BNB	$714.56	-0.81%	-4.05%	-9.14%	$95.15B	$827.33M
5	XRP XRP	$1.30	-0.18%	-5.17%	-9.89%	$82.14B	$2.34B
6	USDC USDC	$0.99625	+0.17%	-0.32%	-2.72%	$72.44B	$19.96B
7	Solana SOL	$102.08	-0.51%	-5.22%	-13.38%	$60.16B	$3.81B
8	TRON TRX	$0.32912	-0.17%	-0.43%	-4.28%	$31.28B	$534.52M
9	Figure Heloc FIGR_HELOC	$1.04	+0.18%	+1.02%	-0.66%	$24.76B	$42.95M
10	Zcash ZEC	$1,101.32	-1.43%	-12.89%	-17.99%	$18.73B	$1.10B
11	Hyperliquid HYPE	$78.57	-0.50%	-4.74%	-12.14%	$17.48B	$771.45M
12	Dogecoin DOGE	$0.07956154315	-1.26%	-6.20%	-12.27%	$12.44B	$927.28M
13	USDS USDS	$0.99544	+0.15%	-0.34%	-2.63%	$10.20B	$176.45M
14	Monero XMR	$539.43	-1.03%	-2.33%	-5.33%	$10.15B	$105.61M
15	WhiteBIT Coin WBT	$78.96	-0.10%	-3.85%	-6.45%	$9.38B	$152.51M
16	Chainlink LINK	$12.05	-0.73%	-7.26%	-10.42%	$9.24B	$347.56M
17	LEO Token LEO	$9.02	+0.18%	-0.09%	-1.23%	$8.29B	$233288.92
18	Cardano ADA	$0.22076124252	-1.52%	-7.14%	-15.00%	$8.28B	$437.72M
19	Stellar XLM	$0.17871	-0.68%	-6.06%	-12.23%	$6.28B	$196.10M
20	Rain RAIN	$0.00871780486	-2.97%	-12.17%	-21.84%	$6.18B	$12.25M
21	NEAR Protocol NEAR	$4.67	+1.03%	-8.87%	-12.19%	$6.12B	$1.11B
22	Bitcoin Cash BCH	$261.63	-1.24%	-6.42%	-14.38%	$5.26B	$157.52M
23	Ethena USDe USDE	$0.99625	+0.16%	-0.34%	-2.73%	$4.74B	$43.71M
24	Dai DAI	$0.99706451292	+0.18%	-0.27%	-2.67%	$4.52B	$288.36M
25	Litecoin LTC	$57.85	-0.77%	-6.61%	-13.75%	$4.50B	$297.74M
26	Canton CC	$0.10997629663	-2.13%	-11.88%	-9.24%	$4.38B	$22.12M
27	Uniswap UNI	$6.92	-0.89%	-7.59%	-13.74%	$4.33B	$438.77M
28	Avalanche AVAX	$9.55	-2.11%	-7.37%	-15.21%	$4.24B	$350.55M
29	USD1 USD1	$0.99544	+0.15%	-0.34%	-2.70%	$4.12B	$1.14B
30	Sui SUI	$0.98655	-1.30%	-7.17%	-13.83%	$4.06B	$572.20M
31	Toncoin TON	$1.33	+0.01%	-3.53%	-8.64%	$3.76B	$36.51M
32	Hedera HBAR	$0.08167357324	-1.30%	-6.54%	-13.77%	$3.59B	$117.66M
33	Bitway BTW	$2.23	-3.12%	-9.83%	+64.56%	$3.36B	$71.98M
34	Tether Gold XAUT	$4,127.79	+0.59%	-0.81%	-2.22%	$3.34B	$365.35M
35	Global Dollar USDG	$0.99625	+0.17%	-0.29%	-2.68%	$3.06B	$767.49M
36	Bittensor TAO	$260.23	-1.08%	-7.25%	-11.87%	$2.95B	$174.10M
37	Shiba Inu SHIB	$0.00000492540	-1.23%	-5.32%	-11.19%	$2.90B	$79.61M
38	PayPal USD PYUSD	$0.99544	+0.16%	-0.34%	-2.67%	$2.89B	$94.05M
39	Quant QNT	$195.70	-0.71%	-9.60%	-22.29%	$2.85B	$122.51M
40	Cronos CRO	$0.05625457389	-1.50%	-6.28%	-11.94%	$2.79B	$8.33M
41	OKB OKB	$119.85	-0.81%	-2.33%	-11.38%	$2.52B	$31.34M
42	Ethena ENA	$0.18679	-1.23%	-12.09%	-17.76%	$2.50B	$466.91M
43	Ripple USD RLUSD	$0.99625	+0.16%	-0.30%	-2.71%	$2.41B	$132.38M
44	Circle USYC USYC	$1.14	+0.17%	-0.29%	-2.65%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.02%	-0.28%	-2.65%	$2.35B	$2.72M
46	Aave AAVE	$150.27	-0.93%	-6.82%	-15.13%	$2.32B	$239.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99787	+0.17%	-0.30%	-2.72%	$2.17B	$0.00
48	Ondo ONDO	$0.42939	-0.92%	-8.85%	-9.45%	$2.09B	$203.86M
49	Pump.fun PUMP	$0.00436856578	-2.72%	-13.82%	-28.51%	$2.02B	$240.25M
50	Polkadot DOT	$1.10	-2.12%	-5.58%	-3.21%	$1.88B	$171.43M
51	Falcon USD USDF	$0.990595319	+0.17%	-0.32%	-2.81%	$1.87B	$565416.20
52	Aster ASTER	$0.68088266008	-0.67%	-3.09%	-5.43%	$1.85B	$84.50M
53	MemeCore M	$0.79651	-0.35%	-5.37%	-24.37%	$1.82B	$698833.70
54	PAX Gold PAXG	$4,134.89	+0.53%	-0.72%	-2.30%	$1.82B	$201.76M
55	Worldcoin WLD	$0.4730598054	-1.20%	-8.15%	-9.76%	$1.80B	$262.65M
56	World Liberty Financial WLFI	$0.05620468023	-0.67%	-3.08%	+0.32%	$1.79B	$25.72M
57	USDD USDD	$0.99302126671	+0.16%	-0.40%	-2.84%	$1.75B	$2.98M
58	Mantle MNT	$0.51187	-0.98%	-6.13%	-13.60%	$1.69B	$25.96M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.34%	-0.16%	-2.48%	$1.68B	$0.00
60	Pepe PEPE	$0.00000390262	-2.49%	-7.31%	-6.53%	$1.64B	$284.40M
61	Internet Computer ICP	$2.90	-2.03%	-7.07%	-10.78%	$1.62B	$60.08M
62	Sky SKY	$0.06882729054	-1.64%	-11.70%	-14.28%	$1.61B	$15.17M
63	Morpho MORPHO	$2.27	-2.08%	-4.73%	-11.71%	$1.59B	$23.67M
64	United Stables U	$0.99706451292	+0.15%	-0.32%	-2.71%	$1.56B	$177.98M
65	HTX DAO HTX	$0.00000164139	-0.51%	-0.86%	-5.92%	$1.47B	$104.64M
66	Bitget Token BGB	$1.91	-0.51%	-2.69%	-4.58%	$1.34B	$7.37M
67	BFUSD BFUSD	$0.99463	+0.13%	-0.37%	-2.77%	$1.31B	$6.04M
68	USDGO USDGO	$0.99706451292	+0.16%	-0.30%	-2.70%	$1.25B	$18.38M
69	Ethereum Classic ETC	$7.66	-1.61%	-5.85%	-11.19%	$1.22B	$58.55M
70	Arbitrum ARB	$0.17385	-1.86%	-9.22%	-7.86%	$1.18B	$171.19M
71	JUST JST	$0.13747	-0.68%	-0.54%	-3.63%	$1.13B	$31.04M
72	Gate GT	$10.16	-0.75%	-5.14%	-8.19%	$1.06B	$3.12M
73	Venice Token VVV	$21.52	-3.05%	-6.85%	-16.84%	$1.04B	$36.41M
74	Jupiter JUP	$0.30162616651	-3.18%	-9.98%	-19.14%	$1.00B	$64.83M
75	Algorand ALGO	$0.10997629663	-2.66%	-8.69%	-9.15%	$995.12M	$59.10M
76	Kaspa KAS	$0.03578240541	-0.90%	-8.21%	-12.49%	$992.62M	$14.19M
77	KuCoin KCS	$7.10	+0.04%	-3.28%	-7.74%	$991.65M	$6.83M
78	POL (ex-MATIC) POL	$0.09218601336	-2.29%	-9.40%	-11.62%	$979.44M	$76.98M
79	Blockchain Capital BCAP	$105.51	+0.17%	-0.30%	-4.91%	$961.40M	$0.00
80	Render RENDER	$1.84	-1.06%	-9.85%	-9.37%	$956.63M	$76.40M
81	Cosmos Hub ATOM	$1.69	-0.99%	-6.93%	-3.47%	$906.33M	$60.21M
82	Filecoin FIL	$1.05	-1.81%	-9.98%	-2.87%	$879.00M	$185.50M
83	Aerodrome Finance AERO	$0.85716	-1.05%	-5.09%	+6.48%	$861.21M	$68.97M
84	Pi Network PI	$0.07654148083	-1.23%	-4.68%	-7.31%	$860.56M	$5.50M
85	Open USD OUSD	$0.99625	+0.21%	-0.40%	-3.04%	$805.50M	$166907.06
86	NEXO NEXO	$0.80379734456	-0.59%	-3.39%	-5.54%	$803.96M	$3.13M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	+0.17%	-0.26%	-2.65%	$801.94M	$0.00
88	Stacks STX	$0.41807165708	-1.41%	-5.11%	+12.41%	$784.15M	$46.63M
89	Lighter LIT	$2.99	-1.35%	-12.04%	-17.51%	$747.35M	$87.50M
90	Injective INJ	$7.37	-0.43%	-10.10%	-1.49%	$736.76M	$134.40M
91	LayerZero ZRO	$1.84	-1.80%	-10.12%	-18.85%	$736.52M	$98.66M
92	Stable STABLE	$0.02572175762	-0.88%	-4.31%	-3.88%	$700.69M	$9.07M
93	Midnight NIGHT	$0.04208469412	-0.54%	-5.84%	-10.42%	$698.67M	$14.58M
94	GHO GHO	$0.99463	+0.16%	-0.38%	-2.81%	$695.36M	$3.56M
95	PancakeSwap CAKE	$2.15	-1.98%	-6.90%	-6.29%	$685.01M	$104.23M
96	Aptos APT	$0.76821	-2.96%	-7.89%	-1.02%	$678.78M	$65.76M
97	XDC Network XDC	$0.03339640496	-1.46%	-3.60%	+1.54%	$666.08M	$11.83M
98	Pyth Network PYTH	$0.08329087172	-1.36%	+1.04%	+13.75%	$658.32M	$95.02M
99	Beldex BDX	$0.08329087172	+0.20%	-5.23%	+8.70%	$653.07M	$2.48M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	+0.34%	-0.16%	-2.49%	$638.75M	$0.00