Cryptocurrency Prices

See prices in

Global Market Cap-5.5%

$2.61 Trillions

24h Volume$12433087.20 Trillions

Coins21,260

Exchanges1498

Market Dominance

BTC 58.34%ETH 11.25%


1	Bitcoin BTC	$75,952.24	-0.59%	-3.69%	-6.49%	$1.53T	$34.61B
2	Ethereum ETH	$2,406.09	-0.49%	-5.04%	-6.39%	$293.66B	$11124399.34T
3	Tether USDT	$0.99674	-0.39%	-0.38%	-3.50%	$182.78B	$60.98B
4	BNB BNB	$715.20	-0.29%	-1.38%	-8.13%	$95.24B	$899.58M
5	XRP XRP	$1.38	-0.39%	-3.01%	-6.39%	$86.80B	$4.78B
6	USDC USDC	$0.99674	-0.39%	-0.27%	-3.50%	$73.76B	$18.22B
7	Solana SOL	$98.54	-0.69%	-4.23%	-8.13%	$57.85B	$3.37B
8	TRON TRX	$0.33351	-0.49%	-2.18%	-4.56%	$31.67B	$464.41M
9	Figure Heloc FIGR_HELOC	$1.05	-0.09%	+3.11%	-1.37%	$23.65B	$58.06M
10	Zcash ZEC	$1,106.75	-1.09%	-3.10%	-8.81%	$18.74B	$900.41M
11	Hyperliquid HYPE	$76.34	-0.99%	-5.42%	-11.60%	$16.98B	$737.68M
12	Dogecoin DOGE	$0.08128922358	-0.39%	-4.27%	-12.95%	$12.63B	$633.52M
13	USDS USDS	$0.99598	-0.39%	-0.28%	-3.50%	$9.78B	$169.49M
14	Rain RAIN	$0.01370186842	+6.88%	-4.49%	-21.74%	$9.72B	$14.90M
15	Monero XMR	$507.97	-1.09%	-1.51%	-0.51%	$9.55B	$119.50M
16	WhiteBIT Coin WBT	$78.32	-0.59%	-3.93%	-5.33%	$9.23B	$118.82M
17	Chainlink LINK	$11.18	-0.29%	-2.99%	-14.21%	$8.36B	$355.39M
18	LEO Token LEO	$8.89	+0.30%	-1.32%	-7.55%	$8.18B	$358338.40
19	Cardano ADA	$0.20056406568	-0.29%	-5.18%	-14.98%	$7.52B	$365.42M
20	Stellar XLM	$0.18916	-1.69%	-3.38%	-4.75%	$6.58B	$372.71M
21	Ethena USDe USDE	$0.99598	-0.39%	-0.40%	-3.59%	$4.69B	$49.84M
22	Dai DAI	$0.99674	-0.39%	-0.34%	-3.50%	$4.57B	$314.14M
23	Bitcoin Cash BCH	$220.03	0.00%	-2.47%	-17.30%	$4.42B	$130.14M
24	USD1 USD1	$0.99598	-0.39%	-0.29%	-3.50%	$4.33B	$1.07B
25	Litecoin LTC	$51.49	-0.49%	-4.98%	-9.00%	$4.00B	$213.94M
26	Uniswap UNI	$6.38	+0.80%	-0.70%	-10.64%	$3.97B	$742.54M
27	Toncoin TON	$1.32	0.00%	-2.83%	-8.90%	$3.70B	$24.90M
28	Canton CC	$0.09192519677	-0.79%	-5.21%	-15.66%	$3.65B	$7.85M
29	Hedera HBAR	$0.07749066174	-0.79%	-0.29%	-7.16%	$3.39B	$87.44M
30	Global Dollar USDG	$0.99674	-0.39%	-0.35%	-3.50%	$3.29B	$1.23B
31	Avalanche AVAX	$7.39	-0.29%	-2.70%	-10.83%	$3.27B	$272.89M
32	NEAR Protocol NEAR	$2.36	0.00%	-6.76%	-4.95%	$3.08B	$366.11M
33	Shiba Inu SHIB	$0.00000508308	-0.39%	-4.21%	-10.35%	$3.00B	$70.47M
34	Sui SUI	$0.69741	-0.39%	-4.78%	-18.07%	$2.86B	$459.55M
35	PayPal USD PYUSD	$0.99674	-0.39%	-0.38%	-3.50%	$2.83B	$114.72M
36	Cronos CRO	$0.05664392639	-0.29%	-4.18%	-9.48%	$2.75B	$8.26M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99598	-0.39%	-0.35%	-3.50%	$2.72B	$0.00
38	Tether Gold XAUT	$4,280.53	-0.29%	-0.81%	-5.62%	$2.67B	$151.87M
39	Circle USYC USYC	$1.13	-0.39%	-0.34%	-3.40%	$2.60B	$0.00
40	Bittensor TAO	$223.29	-0.49%	-5.27%	-17.30%	$2.53B	$151.33M
41	MemeCore M	$1.11	+0.10%	+1.10%	-9.09%	$2.53B	$796020.47
42	Ripple USD RLUSD	$0.99674	-0.39%	-0.36%	-3.50%	$2.35B	$301.15M
43	OKB OKB	$110.17	-0.39%	-3.41%	-6.68%	$2.31B	$19.98M
44	Ondo US Dollar Yield USDY	$1.14	-0.39%	-0.48%	-3.59%	$2.23B	$5.74M
45	Aave AAVE	$124.18	-0.59%	-2.47%	-7.84%	$1.92B	$246.75M
46	Bitway BTW	$0.70045480513	-0.19%	-1.95%	+48.23%	$1.90B	$31.25M
47	PAX Gold PAXG	$4,283.00	-0.29%	-0.89%	-5.72%	$1.86B	$155.21M
48	Aster ASTER	$0.68526	-0.49%	-2.61%	-12.47%	$1.85B	$87.59M
49	World Liberty Financial WLFI	$0.05685938082	-0.19%	-1.18%	-2.34%	$1.81B	$31.57M
50	Mantle MNT	$0.54623	-0.19%	-4.26%	-15.85%	$1.80B	$24.18M
51	Polkadot DOT	$0.97623	-0.49%	-3.83%	-20.77%	$1.66B	$135.99M
52	Ondo ONDO	$0.33883	-0.79%	-5.04%	-14.40%	$1.65B	$76.88M
53	Pump.fun PUMP	$0.00350516093	-1.09%	-6.10%	-22.51%	$1.64B	$114.49M
54	HTX DAO HTX	$0.00000167493	-0.39%	-2.01%	-3.98%	$1.50B	$16.58M
55	USDD USDD	$0.99522	-0.39%	-0.33%	-3.50%	$1.50B	$7.76M
56	Morpho MORPHO	$2.13	+0.80%	-2.95%	-14.40%	$1.47B	$18.27M
57	Sky SKY	$0.06189422261	+0.50%	-3.45%	-11.41%	$1.45B	$9.49M
58	Ethena ENA	$0.14282	-0.49%	+0.48%	-14.98%	$1.44B	$330.02M
59	Pepe PEPE	$0.00000338672	+0.20%	-3.38%	-10.45%	$1.42B	$206.57M
60	Internet Computer ICP	$2.50	-1.09%	-9.33%	-19.32%	$1.39B	$44.42M
61	USDGO USDGO	$0.99826	-0.39%	-0.24%	-3.50%	$1.37B	$32.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.39%	-0.40%	-4.17%	$1.37B	$0.00
63	United Stables U	$0.99674	-0.39%	-0.27%	-3.50%	$1.37B	$214.16M
64	Bitget Token BGB	$1.91	-0.59%	-1.91%	-6.78%	$1.34B	$9.70M
65	Falcon USD USDF	$0.99370377995	-0.39%	-0.39%	-3.11%	$1.34B	$822260.33
66	Worldcoin WLD	$0.36846	-0.49%	-4.89%	-26.37%	$1.33B	$139.56M
67	BFUSD BFUSD	$0.99598	-0.39%	-0.38%	-3.50%	$1.32B	$1.99M
68	Ethereum Classic ETC	$7.31	+0.10%	-4.47%	-18.65%	$1.16B	$47.83M
69	Venice Token VVV	$22.28	-0.99%	-0.70%	-12.86%	$1.07B	$37.38M
70	Pi Network PI	$0.09420433387	-0.39%	-3.83%	-5.33%	$1.05B	$7.63M
71	POL (ex-MATIC) POL	$0.09724318336	-0.09%	-0.62%	-3.69%	$1.04B	$61.18M
72	Lighter LIT	$4.07	-2.19%	-7.60%	-16.14%	$1.02B	$77.41M
73	Arbitrum ARB	$0.15042304926	-0.99%	+8.41%	-15.17%	$1.00B	$324.32M
74	Gate GT	$9.08	-0.39%	-2.45%	-3.88%	$968.25M	$4.38M
75	Blockchain Capital BCAP	$106.26	-0.39%	-0.30%	-3.21%	$968.25M	$0.00
76	JUST JST	$0.11547	-0.09%	+2.07%	+2.87%	$944.17M	$22.60M
77	Kaspa KAS	$0.03355148128	+1.70%	-2.18%	-9.48%	$929.43M	$13.94M
78	KuCoin KCS	$6.74	-0.99%	-4.06%	-7.26%	$924.42M	$3.82M
79	Quant QNT	$62.23	-0.29%	-3.63%	-11.02%	$905.12M	$7.87M
80	Algorand ALGO	$0.09192519677	-0.99%	-4.94%	-13.05%	$831.58M	$39.89M
81	Cosmos Hub ATOM	$1.55	-0.09%	-0.79%	-16.82%	$822.54M	$51.17M
82	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.39%	-0.49%	-4.17%	$799.45M	$0.00
83	NEXO NEXO	$0.79541	-0.89%	-4.01%	-8.13%	$795.49M	$5.37M
84	Jupiter JUP	$0.22563	-0.59%	-6.69%	-9.29%	$748.92M	$59.65M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.39%	-0.32%	-3.40%	$729.10M	$0.00
86	Stable STABLE	$0.02731500243	-0.79%	-3.30%	-8.42%	$719.68M	$9.50M
87	PancakeSwap CAKE	$2.25	-0.29%	-4.21%	-5.14%	$719.37M	$69.90M
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.39%	-0.34%	-3.40%	$715.19M	$0.00
89	Filecoin FIL	$0.84631	-0.29%	-12.25%	-3.98%	$700.45M	$150.80M
90	GHO GHO	$0.99598	-0.39%	-0.38%	-3.50%	$696.05M	$9.39M
91	Render RENDER	$1.33	-0.49%	-4.35%	-15.46%	$691.79M	$37.23M
92	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.39%	-0.34%	-3.50%	$673.33M	$0.00
93	Dash DASH	$51.67	+0.20%	-5.47%	-21.93%	$662.93M	$91.01M
94	VeChain VET	$0.00730828105	-0.69%	-6.08%	-11.02%	$628.43M	$11.67M
95	Akedo AKE	$0.02612878754	-2.68%	+61.63%	+30.95%	$595.61M	$71.75M
96	Beldex BDX	$0.07533285069	-0.79%	-0.89%	-5.91%	$592.96M	$9.85M
97	Flare FLR	$0.00663304870	+0.40%	-0.29%	-1.76%	$576.77M	$5.07M
98	Ether.fi ETHFI	$0.59105622386	-0.89%	-9.02%	-4.66%	$570.85M	$40.34M
99	XDC Network XDC	$0.02855751201	-1.49%	+2.01%	-3.11%	$569.63M	$11.40M
100	Injective INJ	$5.51	-2.39%	-12.31%	-16.24%	$550.72M	$103.93M