Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.2%
$1.07 Billion

24h Volume
$323.92 Millions

Market Dominance
STRCX 7.89%CRCLX 5.81%TSLAX 5.77%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
351
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.18
-0.05%
+0.77%
-0.82%
$84.14M$79797.00
446
Circle xStock logo
Circle xStock
CRCLX
$126.19
-0.07%
-2.42%
+9.21%
$61.90M$38.66M
450
Tesla xStock logo
Tesla xStock
TSLAX
$435.71
+0.09%
-0.34%
+12.64%
$61.46M$12.24M
542
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.88
-0.02%
+0.12%
-0.67%
$44.92M$20.04
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$186.48
+0.15%
-2.86%
+3.29%
$33.36M$2.39M
725
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$224.61
+0.29%
+3.24%
+14.19%
$30.29M$7.77M
871
Alphabet xStock logo
Alphabet xStock
GOOGLX
$389.18
-0.19%
+0.57%
-1.68%
$22.58M$12.55M
1014
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,500.65
+0.40%
+0.93%
+0.64%
$16.26M$11.00M
1536
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.04%
+0.24%
-0.04%
$6.50M$56634.51
1554
Apple xStock logo
Apple xStock
AAPLX
$295.13
+0.18%
+0.68%
+4.24%
$6.34M$4.75M
1684
Coinbase xStock logo
Coinbase xStock
COINX
$208.48
-0.06%
-1.54%
+5.73%
$5.32M$9.33M
1746
Robinhood xStock logo
Robinhood xStock
HOODX
$78.44
-0.28%
-0.82%
+1.49%
$4.80M$2.97M
1761
Amazon xStock logo
Amazon xStock
AMZNX
$266.53
-0.17%
-0.55%
-2.45%
$4.70M$8.71M
1775
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.21
-0.41%
-1.34%
-0.21%
$4.61M$54225.19
1832
Meta xStock logo
Meta xStock
METAX
$605.23
+0.01%
+0.10%
+0.08%
$4.25M$2.66M
2041
Intel xStock logo
Intel xStock
INTCX
$123.35
+0.17%
-0.83%
+8.84%
$3.14M$112783.92
2239
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.74
-0.09%
+2.22%
+4.63%
$2.49M$138359.02
2414
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$122.34
+0.16%
+8.82%
+54.10%
$2.02M$1.10M
2496
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
0.00%
+0.01%
-0.30%
$1.82M$0.00
2616
Oracle xStock logo
Oracle xStock
ORCLX
$186.72
-0.25%
-2.40%
+1.04%
$1.61M$10331.61
2815
Chevron xStock logo
Chevron xStock
CVXX
$186.54
-0.11%
+0.21%
-2.92%
$1.29M$937.18
2816
Palantir xStock logo
Palantir xStock
PLTRX
$137.19
-0.21%
+0.92%
+2.57%
$1.29M$9201.36
2869
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$486.01
+0.02%
+0.98%
+3.78%
$1.22M$6720.07
2896
Broadcom xStock logo
Broadcom xStock
AVGOX
$421.82
+0.23%
-1.74%
-2.65%
$1.19M$7542.82
2904
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.18
+0.11%
+1.85%
-3.57%
$1.18M$316286.40
2979
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.78
-0.01%
-0.33%
-2.43%
$1.09M$9854.81
3021
McDonald's xStock logo
McDonald's xStock
MCDX
$278.44
-0.14%
+0.87%
-4.03%
$1.04M$2.55M
3054
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.50--
-3.18%
$1.01M$1.01M
3056
Netflix xStock logo
Netflix xStock
NFLXX
$88.05
+1.06%
+3.53%
-0.07%
$1.00M$15718.99
3066
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.13
+0.22%
-0.63%
+2.20%
$997151.75$106150.27
3082
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$174.56
+0.14%
-1.75%
-4.05%
$981727.33$1.97M
3097
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$182.94
-0.16%
+0.06%
+3.48%
$967580.12$195137.04
3191
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$403.59
+0.01%
+3.12%
+10.27%
$888244.67$1426.76
3204
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.44-
-1.02%
-3.26%
$873676.42$177.91
3236
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.39
-0.14%
-1.93%
-4.81%
$851193.66$152594.18
3255
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.92
+0.70%
-4.72%
-17.32%
$834650.50$3.08M
3282
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.86
+0.44%
-1.99%
+11.12%
$814245.01$31791.41
3322
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$386.84
+1.76%
+3.74%
+16.52%
$787451.57$701320.33
3393
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.78
0.00%
+0.27%
-6.90%
$737012.66$82.76
3465
Gamestop xStock logo
Gamestop xStock
GMEX
$22.90
0.00%
+2.79%
-3.89%
$690209.18$8965.88
3508
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.68
0.00%
+0.33%
-1.06%
$663438.25$9.14
3536
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.13
+0.37%
+0.90%
+4.38%
$646300.83$135.32
3566
Marvell xStock logo
Marvell xStock
MRVLX
$164.97
0.00%
-2.75%
-3.64%
$631765.21$1974.23
3581
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$74.02
+0.03%
+2.74%
+14.57%
$623617.14$341716.29
3596
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.63
+0.01%
-3.43%
-0.23%
$615416.51$142852.72
3625
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$978.88
-0.01%
-0.56%
-0.76%
$601317.56$2418.85
3721
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.32
+0.61%
-3.29%
-1.54%
$549955.67$61430.17
3732
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.66--
-0.60%
$542426.56$5.06
3749
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$499.59
+0.30%
-0.73%
+4.32%
$538466.23$200917.92
3793
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.06
-0.05%
+1.34%
+1.79%
$519500.97$2646.11
3830
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.45--
+4.80%
$504812.14$504627.57
3831
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.69--
+0.95%
$503825.09$503617.36
3834
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.60-
-0.66%
+1.04%
$497846.53$6.24
3944
Visa xStock logo
Visa xStock
VX
$326.22
+2.41%
-1.09%
-0.57%
$448832.79$1228.54
4006
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,501.17
+0.89%
+1.01%
+0.82%
$425252.44$231468.18
4021
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.38
-0.01%
+0.03%
+0.02%
$421487.77$104.68
4032
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.17
+0.11%
+1.90%
+17.10%
$414921.01$509494.37
4036
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.49
+1.29%
+5.43%
+35.68%
$411683.54$320765.52
4066
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$302.62
-0.01%
-0.16%
-2.72%
$398568.65$236.57
4091
Cisco xStock logo
Cisco xStock
CSCOX
$99.27
+0.94%
-4.17%
+6.21%
$390723.79$2377.52
4101
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$548.18
-0.01%
+1.86%
+15.54%
$387745.32$2583.25
4103
Amber xStock logo
Amber xStock
AMBRX
$1.98
-0.01%
-9.43%
-17.24%
$387325.98$302.89
4115
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$225.36
0.00%
+1.57%
-0.61%
$381849.76$1221.86
4114
AppLovin xStock logo
AppLovin xStock
APPX
$470.88-
-0.73%
-1.96%
$381393.01$851.99
4200
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,076.29
+0.08%
+1.07%
-2.64%
$362015.45$357211.42
4206
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$940.30
0.00%
-0.81%
+2.91%
$360537.80$493.47
4293
Bank of America xStock logo
Bank of America xStock
BACX
$50.69
0.00%
+0.20%
-4.97%
$335259.59$1331.84
4302
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$520.58
+0.09%
-0.57%
+5.72%
$332897.82$113813.81
4322
AbbVie xStock logo
AbbVie xStock
ABBVX
$204.34-
+0.80%
-1.90%
$326817.54$59.49
4469
Merck xStock logo
Merck xStock
MRKX
$112.40-
+0.79%
-1.02%
$298148.49$9.26
4494
Pfizer xStock logo
Pfizer xStock
PFEX
$26.03
0.00%
+0.81%
-1.71%
$289378.45$1506.38
4526
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.90
-0.01%
+1.46%
-2.82%
$283261.72$157.14
4537
International Business Machines xStock logo
International Business Machines xStock
IBMX
$219.73
-0.14%
-1.68%
-3.98%
$279433.47$251.62
4592
Honeywell xStock logo
Honeywell xStock
HONX
$222.06
0.00%
+1.25%
+2.69%
$266115.80$8.66
4599
Linde xStock logo
Linde xStock
LINX
$485.09
0.00%
-2.08%
-5.64%
$264834.93$1084.26
4600
Comcast xStock logo
Comcast xStock
CMCSAX
$25.23
0.00%
+0.02%
-12.65%
$264704.55$1353.54
4602
Danaher xStock logo
Danaher xStock
DHRX
$167.05
-0.01%
-2.26%
-3.45%
$264092.14$10.36
4610
Salesforce xStock logo
Salesforce xStock
CRMX
$171.46
0.00%
-2.60%
-7.79%
$262593.19$377.90
4704
Accenture xStock logo
Accenture xStock
ACNX
$166.74
-0.01%
-4.08%
-6.81%
$241910.56$70.54
4705
Abbott xStock logo
Abbott xStock
ABTX
$85.68
-0.01%
+3.22%
-2.50%
$241780.74$5.91
4770
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.58
-0.01%
-1.48%
+7.84%
$231228.62$266.43
4818
Mastercard xStock logo
Mastercard xStock
MAX
$501.39-
+0.46%
-0.46%
$224029.13$1.00
4827
Walmart xStock logo
Walmart xStock
WMTX
$123.93
+0.04%
-0.64%
+0.50%
$221045.31$54.92
4856
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.88
+0.07%
-3.17%
+1.75%
$216345.42$93775.82
4926
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$456.87-
+0.42%
-2.88%
$204459.56$3.18
4948
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.66--
-4.20%
$204098.85$101.78
4973
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$188.71--
+56.45%
$197581.17$117.62
5099
OPEN xStock logo
OPEN xStock
OPENX
$4.75
+3.19%
-1.54%
-6.90%
$181649.62$1026.79
5226
Medtronic xStock logo
Medtronic xStock
MDTX
$76.99
0.00%
+2.30%
-0.87%
$169120.65$51.73
5309
ASML xStock logo
ASML xStock
ASMLX
$1,505.46-
-4.37%
+8.19%
$160196.17$104.61
5427
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.94-
+0.22%
+1.36%
$145857.35$57.97
5455
Home Depot xStock logo
Home Depot xStock
HDX
$315.43
-0.01%
-1.85%
-1.21%
$143813.69$13.25
5477
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.23-
-0.35%
+6.57%
$142357.74$2499.48
5586
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$132.79-
-0.77%
-3.19%
$132744.97$121.89
5611
Roblox xStock logo
Roblox xStock
RBLXX
$40.80-
-0.20%
-14.94%
$130907.90$27.50
5820
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$394.59--
-12.18%
$113749.10$296.52
5865
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$299.86-
+0.38%
-7.92%
$111086.15$75.25
6061
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.62--
-0.60%
$106874.11$10.51
6002
Uber xStock logo
Uber xStock
UBERX
$77.86--
-0.60%
$106301.23$157.59
6047
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99773
+0.04%
+0.21%
-0.09%
$99961.06-
Advertisement