Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.5%
$1.16 Billion

24h Volume
$191.05 Millions

Market Dominance
STRCX 11.89%TSLAX 5.19%CRCLX 4.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
238
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.68
-0.46%
-1.05%
-1.62%
$137.64M$38080.50
440
Tesla xStock logo
Tesla xStock
TSLAX
$431.39
+0.03%
+2.37%
+2.80%
$60.16M$7.79M
454
Circle xStock logo
Circle xStock
CRCLX
$116.22
+0.38%
+4.24%
+4.76%
$57.70M$6.32M
531
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.76--
-2.20%
$44.83M$14.97
668
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$219.82
+0.18%
+2.69%
-1.94%
$32.47M$6.75M
701
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$163.84
+0.65%
+5.23%
-5.86%
$30.34M$878722.14
815
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.72
-0.10%
+1.49%
-2.07%
$23.62M$8.40M
987
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,502.75
+0.23%
+2.72%
+7.69%
$16.28M$3.13M
1437
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.04%
+0.03%
+0.06%
$7.04M$56573.51
1468
Apple xStock logo
Apple xStock
AAPLX
$312.12
0.00%
+1.29%
+4.02%
$6.70M$5.29M
1604
Coinbase xStock logo
Coinbase xStock
COINX
$188.77
+0.42%
+3.93%
-1.55%
$5.65M$3.22M
1713
Amazon xStock logo
Amazon xStock
AMZNX
$269.21
+0.06%
+1.78%
+2.69%
$4.91M$5.75M
1724
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.88
+0.17%
+0.02%
+0.56%
$4.86M$8059.13
1739
Robinhood xStock logo
Robinhood xStock
HOODX
$75.18
+0.02%
+3.23%
-1.94%
$4.73M$2.22M
1779
Meta xStock logo
Meta xStock
METAX
$615.44
+0.16%
+1.47%
+0.85%
$4.47M$3.14M
2006
Intel xStock logo
Intel xStock
INTCX
$119.90
+0.09%
+1.29%
+10.64%
$3.23M$808.75
2152
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$538.59
-0.03%
+0.60%
+6.21%
$2.69M$54873.46
2282
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.64
-0.09%
+0.95%
+2.46%
$2.31M$107135.29
2401
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.04
+0.02%
+0.32%
+28.23%
$1.97M$58634.18
2464
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.62--
-1.33%
$1.80M$0.00
2549
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$141.89
+1.29%
+5.43%
+11.27%
$1.66M$76726.07
2566
Oracle xStock logo
Oracle xStock
ORCLX
$188.06
-0.01%
-2.07%
-6.61%
$1.63M$386.11
2733
Chevron xStock logo
Chevron xStock
CVXX
$200.68
-0.01%
+0.26%
+1.55%
$1.36M$201.01
2745
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.63
-0.05%
+2.36%
+0.18%
$1.34M$3.09M
2758
Palantir xStock logo
Palantir xStock
PLTRX
$135.84
+0.38%
-0.04%
+0.25%
$1.33M$6947.37
2840
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$483.29
+0.02%
-0.70%
-1.92%
$1.22M$1670.68
2841
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.91
-0.01%
+3.02%
+1.06%
$1.22M$57306.92
2851
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.51
+0.03%
-0.01%
+3.98%
$1.22M$99245.00
2915
McDonald's xStock logo
McDonald's xStock
MCDX
$286.20
0.00%
-0.07%
+1.39%
$1.15M$1.65M
2916
Broadcom xStock logo
Broadcom xStock
AVGOX
$415.14
-0.03%
-1.60%
-1.01%
$1.14M$36536.21
2923
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.92
-0.25%
-0.26%
-0.66%
$1.13M$95882.44
3005
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.90
-0.24%
+0.06%
+6.46%
$1.04M$1.61M
3024
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.38
-0.01%
-0.98%
-3.89%
$1.01M$1034.12
3061
Netflix xStock logo
Netflix xStock
NFLXX
$88.72-
+2.30%
+0.02%
$1.01M$638.65
3031
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.87
-0.12%
-0.05%
+0.19%
$1.01M$105820.45
3037
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.55--
-1.33%
$950719.19$71.84
3137
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.66
-0.21%
+1.34%
-0.82%
$909364.23$65157.23
3141
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$17.60
+0.45%
+0.12%
+24.74%
$906258.95$58411.20
3184
Marvell xStock logo
Marvell xStock
MRVLX
$227.35
-0.03%
+5.04%
+43.16%
$865820.51$387.80
3178
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.44--
-1.33%
$833246.26$169.68
3223
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$64.13
-0.20%
+2.35%
+19.40%
$831992.63$105463.89
3366
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$63.54
-0.12%
-0.10%
+21.24%
$729594.34$55006.55
3379
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.33
+0.06%
+4.08%
-7.14%
$725115.17$9858.74
3382
Gamestop xStock logo
Gamestop xStock
GMEX
$21.93
-3.95%
+0.56%
+6.20%
$720379.72$109.07
3397
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$375.03
-0.03%
-1.50%
-3.78%
$709646.69$656.33
3472
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.14--
+5.95%
$676456.05$4767.75
3486
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$38.11
-0.12%
-0.16%
+12.16%
$649437.83$57439.73
3488
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.72--
-1.33%
$633156.72$4.88
3527
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,048.81
-0.01%
-0.30%
+2.59%
$629101.42$33.59
3600
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,223.74-
+1.91%
-21.06%
$603724.19$0.06
3589
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$392.20
-0.29%
-0.30%
-1.39%
$596790.95$56611.11
3693
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.18
-0.01%
+0.32%
+0.38%
$540833.23$213.59
3684
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.18--
-1.33%
$533082.82$4.97
3716
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$483.73
-0.03%
-0.24%
+0.67%
$529561.54$56992.58
3780
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.83--
+4.12%
$506750.08$1.07
3779
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.30--
-1.33%
$484843.86$6.08
3771
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.48--
-1.33%
$481179.47$481003.54
3854
Cisco xStock logo
Cisco xStock
CSCOX
$123.08--
+2.46%
$478965.94$977.59
3851
Visa xStock logo
Visa xStock
VX
$330.64
+0.01%
+0.38%
+0.42%
$469890.72$9.06
3981
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.58
0.00%
-0.01%
-0.71%
$419837.94$23.13
4007
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.82
+0.02%
+2.25%
+8.07%
$410404.86$198.33
4037
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.01--
+6.51%
$408128.72$741.20
4047
Amber xStock logo
Amber xStock
AMBRX
$2.04-
+15.40%
+4.51%
$399034.83$2589.93
4125
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$638.43
+0.01%
+0.86%
-1.41%
$366317.46$4434.95
4156
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.21-
+0.64%
+18.29%
$359469.91$10.16
4185
AppLovin xStock logo
AppLovin xStock
APPX
$490.22--
-1.43%
$356472.32$19929.67
4233
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,022.83--
+9.42%
$346383.78$318.55
4280
Merck xStock logo
Merck xStock
MRKX
$125.77--
+16.05%
$333586.28$1156.75
4308
Bank of America xStock logo
Bank of America xStock
BACX
$53.20--
+8.74%
$326832.44$29588.51
4356
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.12
+0.04%
0.00%
-2.32%
$305189.84$97240.59
4419
Pfizer xStock logo
Pfizer xStock
PFEX
$26.59--
+6.38%
$297659.51$560.02
4456
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.31
+0.01%
-4.10%
-0.15%
$281832.92$24.82
4462
Comcast xStock logo
Comcast xStock
CMCSAX
$26.73
-0.02%
-0.04%
-0.33%
$280571.27$5.03
4475
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.02-
+2.98%
-6.74%
$279464.54$25.07
4511
Linde xStock logo
Linde xStock
LINX
$497.45-
+3.22%
-1.93%
$271622.58$1.04
4542
Salesforce xStock logo
Salesforce xStock
CRMX
$184.70--
+7.63%
$269609.21$16448.82
4565
Danaher xStock logo
Danaher xStock
DHRX
$175.47--
+7.82%
$265916.95$18.78
4561
Accenture xStock logo
Accenture xStock
ACNX
$184.11--
+5.74%
$264756.26$13890.95
4575
Abbott xStock logo
Abbott xStock
ABTX
$91.34
+0.01%
+1.13%
+7.19%
$257830.82$10.33
4613
Honeywell xStock logo
Honeywell xStock
HONX
$230.09
0.00%
-1.13%
+5.37%
$249487.09$35.03
4649
Philip Morris xStock logo
Philip Morris xStock
PMX
$193.33--
+2.06%
$247568.67$131.50
4691
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$455.11--
+6.00%
$238295.46$68.30
4708
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.88--
+36.50%
$234522.84$1282.55
4781
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,040.01
-0.22%
+0.10%
-1.91%
$218353.98$54936.75
4851
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$192.28--
+7.10%
$213129.42$389.13
4884
Mastercard xStock logo
Mastercard xStock
MAX
$499.40--
+3.17%
$202319.05$19.98
4904
Walmart xStock logo
Walmart xStock
WMTX
$126.06
-0.04%
+1.61%
-5.40%
$198121.48$257.50
5000
Medtronic xStock logo
Medtronic xStock
MDTX
$79.75--
+4.41%
$187273.28$60.47
5013
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.90--
+0.91%
$179897.56$566.08
5258
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$179.87--
-1.33%
$149366.02$112.11
5376
OPEN xStock logo
OPEN xStock
OPENX
$4.55--
+2.09%
$149229.62$194.47
5389
ASML xStock logo
ASML xStock
ASMLX
$1,486.06--
-2.99%
$145895.15$5.04
5428
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.84--
-89.87%
$140510.04$0.29
5516
Uber xStock logo
Uber xStock
UBERX
$74.96--
-0.34%
$135747.18$56.99
5523
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.53--
+6.97%
$133726.40$2522.17
5665
Roblox xStock logo
Roblox xStock
RBLXX
$48.40--
+14.83%
$123503.54$16.31
5649
Home Depot xStock logo
Home Depot xStock
HDX
$306.00--
+1.30%
$121932.65$7.65
5713
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.86-
+0.70%
-2.49%
$116989.47$10.04
5722
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$819.54
+0.56%
+0.60%
+3.36%
$115229.14$55551.76
5754
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.87--
-79.73%
$113460.71$17.65
Advertisement