Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.0%
$784.55 Millions

24h Volume
$83.65 Millions

Market Dominance
STRCX 7.22%TSLAX 6.69%CRCLX 5.97%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
439
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.19
0.00%
+2.56%
+0.52%
$56.65M$4628.98
462
Tesla xStock logo
Tesla xStock
TSLAX
$374.32
-0.01%
-0.16%
-5.73%
$52.52M$5.40M
496
Circle xStock logo
Circle xStock
CRCLX
$99.21
0.00%
-0.14%
-3.50%
$46.85M$3.46M
560
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.87-
-0.10%
+2.03%
$39.03M$24.34
690
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$170.66
-0.17%
+0.19%
+5.36%
$29.49M$514713.80
774
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.52
+0.01%
-0.06%
+4.41%
$24.34M$2.63M
889
Alphabet xStock logo
Alphabet xStock
GOOGLX
$343.50
0.00%
-0.06%
+1.43%
$19.01M$2.46M
1493
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.03%
-0.05%
+0.12%
$6.26M$56265.87
1532
Apple xStock logo
Apple xStock
AAPLX
$270.85
-0.01%
-0.18%
+0.44%
$6.01M$7.05M
1575
Amazon xStock logo
Amazon xStock
AMZNX
$263.08
-0.12%
+0.08%
+5.95%
$5.57M$1.48M
1707
Coinbase xStock logo
Coinbase xStock
COINX
$199.84
-0.05%
+0.21%
-0.85%
$4.57M$1.80M
1714
Robinhood xStock logo
Robinhood xStock
HOODX
$84.07
-0.04%
-0.20%
-5.75%
$4.55M$1.90M
1735
Microsoft xStock logo
Microsoft xStock
MSFTX
$431.87
+0.02%
+1.55%
+3.74%
$4.39M$23586.04
1901
Meta xStock logo
Meta xStock
METAX
$671.90
-0.09%
-0.43%
-1.38%
$3.39M$5.37M
1972
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$995.03
0.00%
+1.00%
+8.56%
$3.13M$60074.77
2389
Intel xStock logo
Intel xStock
INTCX
$83.59
0.00%
+0.01%
+23.23%
$1.86M$1147.87
2691
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$1,996.25-
-0.17%
+955.50%
$1.34M$2148.32
2702
Chevron xStock logo
Chevron xStock
CVXX
$185.21
-0.01%
-0.16%
+0.75%
$1.33M$209.84
2737
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.46
-0.09%
+0.14%
-5.52%
$1.27M$98771.81
2746
Broadcom xStock logo
Broadcom xStock
AVGOX
$430.63
-0.03%
+1.73%
+2.63%
$1.27M$1217.60
2768
Palantir xStock logo
Palantir xStock
PLTRX
$142.00
-0.01%
-0.76%
-4.34%
$1.24M$1332.10
2794
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$154.07
+0.12%
-0.34%
+0.92%
$1.20M$105122.89
2809
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.02
+2.51%
+1.35%
-0.46%
$1.18M$1117.56
2849
Oracle xStock logo
Oracle xStock
ORCLX
$170.18
+2.04%
-4.01%
-2.66%
$1.13M$3351.66
2884
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$467.30
+0.04%
-0.47%
-2.49%
$1.09M$922.75
2937
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.87
+0.66%
+0.40%
-9.47%
$1.03M$101298.68
2942
McDonald's xStock logo
McDonald's xStock
MCDX
$305.83
-0.02%
+0.58%
-2.50%
$1.03M$1.38M
3053
Netflix xStock logo
Netflix xStock
NFLXX
$93.10-
-0.08%
-5.89%
$911334.26$8722.04
3119
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$243.93
+0.01%
-0.19%
-0.38%
$861273.76$92696.44
3158
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$361.34
-0.01%
+1.93%
+7.01%
$828334.38$87.28
3256
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.99--
-1.86%
$752657.15$4.93
3298
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.41
-2.26%
+0.97%
-11.46%
$740099.51$1700.01
3326
Gamestop xStock logo
Gamestop xStock
GMEX
$24.94-
-0.17%
+4.48%
$718723.34$678.91
3450
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.09-
-0.27%
+2.33%
$637376.71$11537.58
3641
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$907.02
+0.02%
+2.30%
-1.86%
$528959.79$344.55
3677
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$424.23
-0.51%
+0.15%
+4.54%
$508638.58$55474.50
3711
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$109.14
-0.30%
-0.44%
-6.74%
$496457.38$56826.32
3771
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.35
0.00%
+4.62%
+6.40%
$471710.94$648.36
3773
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.80
+0.03%
+0.50%
+2.78%
$469952.69$73.41
3816
Amber xStock logo
Amber xStock
AMBRX
$2.29
+0.04%
-1.74%
+1.84%
$447414.33$63.77
3838
Marvell xStock logo
Marvell xStock
MRVLX
$162.75-
-0.02%
+14.88%
$439309.10$5746.73
3850
Visa xStock logo
Visa xStock
VX
$304.12
-0.03%
-0.34%
-4.87%
$434276.98$1.97
3886
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$319.79
+0.01%
+1.89%
+2.80%
$420821.76$6.84
3964
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$508.62
0.00%
-19.67%
+18.62%
$395094.61$1499.17
3963
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.52-
-0.21%
-0.69%
$394576.12$1243.05
4061
Pfizer xStock logo
Pfizer xStock
PFEX
$27.01-
-0.03%
+3.33%
$366713.96$263.89
4075
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$927.79-
-0.10%
+2.23%
$361254.79$330.56
4096
AppLovin xStock logo
AppLovin xStock
APPX
$463.27-
-0.02%
-1.56%
$356233.05$345.87
4130
Bank of America xStock logo
Bank of America xStock
BACX
$51.95-
-0.23%
-1.63%
$343082.53$133.22
4164
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.74
+0.04%
+0.03%
-6.17%
$336646.13$56951.27
4196
International Business Machines xStock logo
International Business Machines xStock
IBMX
$226.68-
-0.17%
-9.20%
$326532.59$236.57
4117
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.02
-4.90%
-0.27%
+7.00%
$326186.76$321.47
4222
Honeywell xStock logo
Honeywell xStock
HONX
$217.73-
+1.87%
-8.56%
$318853.10$0.87
4254
Linde xStock logo
Linde xStock
LINX
$495.40
+0.06%
+0.04%
+0.63%
$312621.66$4.71
4284
Comcast xStock logo
Comcast xStock
CMCSAX
$29.57
+0.02%
+3.25%
-7.48%
$304362.85$4675.15
4320
Walmart xStock logo
Walmart xStock
WMTX
$129.59
+0.04%
-0.45%
+4.19%
$296422.29$23.72
4327
Merck xStock logo
Merck xStock
MRKX
$111.68-
-0.08%
-1.78%
$294615.15$191.20
4344
Cisco xStock logo
Cisco xStock
CSCOX
$88.70-
-0.17%
+1.39%
$289781.48$37.89
4380
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.93-
-0.03%
+2.83%
$281868.04$1075.71
4407
AbbVie xStock logo
AbbVie xStock
ABBVX
$201.48-
+1.66%
-4.80%
$275950.28$358.84
4420
OPEN xStock logo
OPEN xStock
OPENX
$5.51-
-0.08%
+4.47%
$273076.72$526.92
4430
Salesforce xStock logo
Salesforce xStock
CRMX
$173.11-
-0.21%
-4.89%
$269990.76$13.06
4478
Danaher xStock logo
Danaher xStock
DHRX
$177.91
+0.02%
+0.36%
-8.71%
$257748.96$5.87
4481
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$463.26
+0.16%
+0.40%
+11.81%
$256582.73$56855.18
4522
Mastercard xStock logo
Mastercard xStock
MAX
$506.78--
-2.92%
$247183.50$7.09
4572
Abbott xStock logo
Abbott xStock
ABTX
$92.21
-0.53%
+0.40%
-5.92%
$238978.70$27.04
4591
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$980.87-
-0.21%
+8.54%
$234751.00$5564.57
4650
Accenture xStock logo
Accenture xStock
ACNX
$181.65
+0.03%
+0.34%
-9.73%
$225528.99$16.02
4882
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$471.73-
-0.21%
-8.81%
$188848.08$10475.33
4938
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.70
+0.04%
+0.01%
+0.28%
$181303.19$103407.96
4954
Medtronic xStock logo
Medtronic xStock
MDTX
$83.67--
+2.65%
$179498.13$1.42
5166
Home Depot xStock logo
Home Depot xStock
HDX
$342.83--
-3.00%
$156304.90$24.68
5505
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$42.55
+0.14%
-1.06%
-14.20%
$123811.32$104255.16
5583
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.01-
-0.03%
-1.42%
$117624.28$516.55
5683
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$146.87
-0.04%
-0.01%
-6.39%
$111397.88$60614.06
5738
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$76.88
+0.07%
+0.78%
-8.51%
$108601.03$56341.08
5816
ASML xStock logo
ASML xStock
ASMLX
$1,476.93--
+3.60%
$103929.86$308.39
5871
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$85.76--
+6.04%
$102261.73$10.05
5817
Uber xStock logo
Uber xStock
UBERX
$74.50--
-5.66%
$101713.57$150.79
5849
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99652
+0.01%
+0.02%
+0.13%
$99936.72-
5917
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$295.74--
-0.54%
$97776.37$15.37
5892
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.22
+0.02%
-0.26%
-4.78%
$97379.86$60.33
5930
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$333.97
-0.04%
-0.24%
-2.87%
$95564.89$56021.96
6086
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$89.94--
+6.58%
$89477.27$233.40
6110
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$401.68
-0.59%
-0.38%
+7.27%
$86642.76$56005.32
7203
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$201.04
+0.28%
-0.03%
-4.68%
$45104.19$54666.61
7445
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$587.37
-0.55%
0.00%
+6.61%
$38804.11$55844.52
7682
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$52.73-
+0.04%
+14.07%
$33963.76$10.36
7889
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$35.71
-0.08%
-0.44%
+9.74%
$30147.63$57372.48
7974
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,151.11
+0.17%
+0.63%
+14.82%
$28765.59$56502.91
8051
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.50
+0.08%
-0.01%
-6.73%
$27546.25$57084.34
8187
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$45.93
+0.03%
+0.02%
+24.20%
$25243.43$24784.17
8222
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.08
+0.02%
-0.99%
-13.53%
$24799.63$56188.64
8296
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.76
+0.05%
-0.04%
-4.43%
$23747.12$55745.37
8716
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.77-
-0.12%
-0.65%
$19143.97$1494.08
8839
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.14
+0.12%
-1.63%
-6.13%
$18172.58$59473.79
9042
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.07-
+0.20%
-4.28%
$16233.41$46.52
9092
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
+0.02%
-0.06%
$15798.65$6.06
9957
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$180.80
-0.08%
-0.07%
-7.10%
$9465.38$59695.00
9999
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$188.50
+0.71%
-0.07%
-5.60%
$9218.88$53727.62
Advertisement