Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap3.3%
$946.06 Millions

24h Volume
$235.47 Millions

Market Dominance
STRCX 8.90%TSLAX 5.79%CRCLX 5.75%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
343
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.71
0.00%
-0.87%
-0.44%
$84.16M$853776.96
465
Tesla xStock logo
Tesla xStock
TSLAX
$387.37
+0.09%
-1.59%
+2.89%
$54.68M$11.95M
469
Circle xStock logo
Circle xStock
CRCLX
$115.36
+0.18%
-8.60%
+21.46%
$54.36M$23.56M
527
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.12
-0.18%
+0.56%
+5.63%
$45.23M$2.00M
667
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$183.99
+1.67%
-2.09%
+9.82%
$32.43M$2.68M
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.61
+0.03%
-1.16%
-8.26%
$25.42M$6.37M
862
Alphabet xStock logo
Alphabet xStock
GOOGLX
$395.30
+0.04%
+2.92%
+12.34%
$22.30M$9.37M
907
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,488.01
-0.25%
+18.58%
+41.33%
$19.70M$10.23M
1534
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.07%
+0.13%
+0.36%
$6.30M$220125.03
1535
Apple xStock logo
Apple xStock
AAPLX
$282.81
-0.15%
+1.98%
+4.62%
$6.28M$9.56M
1615
Amazon xStock logo
Amazon xStock
AMZNX
$273.45
+0.13%
-0.07%
+5.13%
$5.61M$11.98M
1665
Coinbase xStock logo
Coinbase xStock
COINX
$197.68
0.00%
-4.48%
+2.26%
$5.22M$10.38M
1763
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.97
-0.04%
-1.55%
-4.87%
$4.53M$76698.69
1774
Robinhood xStock logo
Robinhood xStock
HOODX
$76.91
-0.04%
-1.31%
+3.04%
$4.45M$3.33M
1842
Meta xStock logo
Meta xStock
METAX
$602.75
-0.01%
-1.76%
-10.74%
$4.02M$3.26M
2187
Intel xStock logo
Intel xStock
INTCX
$113.76
-0.04%
+15.43%
+32.71%
$2.50M$315078.22
2258
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$179.48
+0.42%
+8.63%
+14.43%
$2.33M$1.30M
2468
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.89
+0.26%
+0.25%
+0.91%
$1.82M$0.00
2549
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$494.23
+0.27%
+6.09%
+11.72%
$1.68M$707158.51
2756
Chevron xStock logo
Chevron xStock
CVXX
$191.61
+0.17%
-0.66%
+0.95%
$1.33M$1988.92
2775
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$130.49
-0.06%
+3.16%
+23.15%
$1.30M$139356.13
2820
Palantir xStock logo
Palantir xStock
PLTRX
$135.77
+1.51%
-5.23%
-4.90%
$1.26M$39067.27
2823
Broadcom xStock logo
Broadcom xStock
AVGOX
$433.17
-0.08%
+4.22%
+7.58%
$1.25M$13237.69
2857
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.77
+0.47%
-0.40%
-6.53%
$1.21M$234018.42
2856
Oracle xStock logo
Oracle xStock
ORCLX
$184.07
-0.37%
-0.17%
+9.75%
$1.21M$5339.82
2889
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$467.27
+0.04%
-1.32%
-1.98%
$1.17M$4253.89
2901
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.47
+0.64%
+1.28%
+3.00%
$1.13M$3171.07
2979
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.19
+0.78%
-0.70%
+1.01%
$1.04M$1.70M
2990
McDonald's xStock logo
McDonald's xStock
MCDX
$291.61
+0.53%
+1.21%
-1.55%
$1.02M$3.67M
3027
Netflix xStock logo
Netflix xStock
NFLXX
$88.00
-0.05%
-4.58%
-3.24%
$986592.70$35817.28
3091
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$254.45
+0.34%
+0.43%
+4.48%
$919599.19$132282.70
3150
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.18--
+4.74%
$903996.26$184.09
3202
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$365.53
-0.16%
-2.89%
-1.84%
$830690.79$5199.77
3294
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.51--
+5.88%
$792131.27$5.19
3297
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$480.47
+0.26%
+7.71%
+11.79%
$761323.07$545005.56
3303
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.52
+0.62%
+5.18%
+4.24%
$756857.25$14836.24
3414
Gamestop xStock logo
Gamestop xStock
GMEX
$24.05
+0.97%
+0.76%
-4.14%
$686939.29$3236.45
3448
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.87
+0.24%
+7.11%
+16.26%
$658735.60$1112.77
3530
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$986.97
+0.03%
+2.65%
+14.62%
$611621.23$4312.50
3590
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,507.84
+1.24%
+18.67%
+47.15%
$581806.68$28034.25
3660
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.26-
+0.84%
+1.61%
$546237.52$5.09
3723
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$411.70
+0.30%
-3.88%
-1.13%
$514909.65$91907.63
3738
Marvell xStock logo
Marvell xStock
MRVLX
$170.82
+0.08%
+2.04%
+8.82%
$508589.70$12125.66
3774
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.01
+0.15%
-1.81%
+0.39%
$491218.84$114966.73
3801
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.74
+0.08%
+0.35%
+0.20%
$482101.25$1097.70
3873
Amber xStock logo
Amber xStock
AMBRX
$2.34
-1.98%
+8.88%
-2.42%
$457349.99$1156.90
3867
Visa xStock logo
Visa xStock
VX
$332.11
+0.08%
+1.42%
+2.18%
$451303.74$52.76
3931
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.44
+0.03%
+1.03%
-2.10%
$421017.81$696.26
3936
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$177.75
+0.57%
-0.36%
+30.06%
$418768.79$159642.31
3965
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.38
+0.08%
+1.11%
-0.90%
$410061.83$713.54
4047
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.08
+0.14%
-1.38%
-0.21%
$381814.51$193.23
4075
Cisco xStock logo
Cisco xStock
CSCOX
$93.59
+0.09%
+0.11%
+5.58%
$373482.94$1498.76
4086
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$331.58
+0.21%
+0.93%
+7.89%
$369410.54$269820.26
4089
AppLovin xStock logo
AppLovin xStock
APPX
$478.62
-0.04%
+2.28%
+6.20%
$368243.99$838.35
4120
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$472.61
-0.10%
-1.56%
+5.05%
$361786.94$1221.70
4154
Bank of America xStock logo
Bank of America xStock
BACX
$53.22
+0.08%
+1.53%
-0.59%
$351626.77$135.78
4156
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$914.28
+0.08%
+1.49%
-1.12%
$350701.46$467.59
4227
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.63
+0.14%
-0.30%
+4.05%
$333674.67$133.16
4352
Merck xStock logo
Merck xStock
MRKX
$113.29
+0.08%
-0.05%
+1.57%
$300492.76$14.02
4375
Comcast xStock logo
Comcast xStock
CMCSAX
$29.08
+0.63%
-0.41%
-1.05%
$299425.70$384.10
4389
Honeywell xStock logo
Honeywell xStock
HONX
$216.49
+0.07%
+0.60%
+0.65%
$293350.90$59.69
4396
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.33
+0.06%
-0.48%
-1.20%
$291740.70$696.02
4397
Pfizer xStock logo
Pfizer xStock
PFEX
$26.51
+0.08%
+0.50%
-1.96%
$291557.28$212.11
4409
International Business Machines xStock logo
International Business Machines xStock
IBMX
$229.10
+0.08%
-0.91%
-1.80%
$289965.35$418.09
4432
Linde xStock logo
Linde xStock
LINX
$514.48
+0.09%
+1.83%
+2.44%
$285125.76$39.63
4439
Salesforce xStock logo
Salesforce xStock
CRMX
$186.06
+0.08%
-0.06%
+1.29%
$283917.13$230.96
4525
Danaher xStock logo
Danaher xStock
DHRX
$172.63
+0.06%
-3.47%
-4.82%
$267512.04$180.61
4579
Mastercard xStock logo
Mastercard xStock
MAX
$504.20-
+0.97%
-3.03%
$255392.93$99.83
4593
Accenture xStock logo
Accenture xStock
ACNX
$180.44
+1.13%
+0.05%
+1.22%
$254620.54$111.04
4594
Abbott xStock logo
Abbott xStock
ABTX
$91.25
+4.04%
+4.20%
-2.20%
$251443.92$7.03
4679
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$791.18
-0.13%
+6.54%
+15.91%
$235383.23$159827.60
4684
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.62
-0.04%
-0.72%
-0.61%
$234283.15$110651.78
4730
Walmart xStock logo
Walmart xStock
WMTX
$123.06
+0.08%
-4.70%
-1.72%
$225595.51$232.43
4770
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.54
+0.06%
-0.60%
+1.66%
$218702.15$11.51
4858
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$195.03--
+2.72%
$213594.26$69.37
4821
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$469.28
+0.06%
+0.91%
-2.42%
$210009.47$0.92
4939
OPEN xStock logo
OPEN xStock
OPENX
$5.11
+0.08%
-2.71%
-6.31%
$191868.33$232.49
4992
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$48.39
+0.82%
+4.95%
+11.46%
$184479.28$142860.19
5123
Medtronic xStock logo
Medtronic xStock
MDTX
$77.74
+0.08%
+0.76%
-3.24%
$170837.24$88.07
5319
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$64.93
+0.46%
-5.64%
-10.44%
$150802.74$92808.64
5359
Home Depot xStock logo
Home Depot xStock
HDX
$319.61-
+0.83%
-5.05%
$145719.88$13.35
5416
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$185.60--
+3.73%
$144042.80$200.66
5471
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.62
-0.39%
+0.80%
+2.74%
$136705.46$948.60
5482
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,102.85
+0.07%
+1.99%
+0.10%
$135422.86$119382.88
5584
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.88---$133719.28$231.70
5646
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$449.73--
+5.88%
$129392.10$5.34
5597
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$120.74--
+35.06%
$126415.86$120.74
5596
Roblox xStock logo
Roblox xStock
RBLXX
$47.99
+0.08%
+0.35%
-$125586.62$840.12
5647
ASML xStock logo
ASML xStock
ASMLX
$1,392.20
+0.03%
+0.29%
-1.95%
$121191.75$1108.28
5833
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$325.98-
+1.34%
+10.89%
$107771.54$1006.78
5982
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$90.25--
+5.88%
$107624.98$10.58
5906
Uber xStock logo
Uber xStock
UBERX
$78.41--
+5.88%
$107048.07$158.69
5960
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99659
+0.28%
+0.19%
+0.03%
$99858.67-
6059
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$194.88--
+2.26%
$94576.74$198.36
7376
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.71
+0.10%
-0.34%
-4.40%
$43402.40$75951.55
7491
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$59.20
+0.66%
+5.07%
+0.92%
$40601.82$70207.64
7567
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.37
+0.11%
+2.96%
+14.79%
$39086.41$5198.74
7722
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.75
+0.02%
-3.85%
+0.55%
$35355.91$85355.09
8078
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$35.71
-1.07%
+9.26%
+16.68%
$28985.86$69049.93
8276
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.48
+0.23%
-0.44%
+5.53%
$25718.92$68849.43
Advertisement