Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.4%
$1.09 Billion

24h Volume
$97.03 Millions

Market Dominance
STRCX 12.52%TSLAX 5.10%CRCLX 4.01%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.54
-2.28%
+4.12%
-4.28%
$136.66M$83161.93
416
Tesla xStock logo
Tesla xStock
TSLAX
$394.96
-0.06%
+0.42%
-10.05%
$55.64M$4.76M
490
Circle xStock logo
Circle xStock
CRCLX
$84.11
+2.23%
+7.33%
-25.67%
$44.01M$5.51M
513
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.15--
-13.13%
$41.76M$130.99
575
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$209.09
+0.91%
+1.44%
-3.53%
$34.60M$7.80M
711
Alphabet xStock logo
Alphabet xStock
GOOGLX
$367.26
+0.45%
+0.29%
-4.29%
$25.59M$4.01M
713
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$125.83
+1.13%
+5.84%
-21.27%
$25.41M$1.38M
1303
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,593.97
+1.21%
+3.18%
-6.25%
$7.63M$1.24M
1327
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.25%
+0.01%
+0.06%
$7.26M$38.15
1338
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$231.15
+2.48%
+3.68%
-1.44%
$7.11M$1.59M
1388
Apple xStock logo
Apple xStock
AAPLX
$308.80
+0.84%
+0.49%
-1.11%
$6.64M$3.29M
1507
Robinhood xStock logo
Robinhood xStock
HOODX
$84.05
+2.35%
+3.73%
-11.39%
$5.46M$2.28M
1520
Amazon xStock logo
Amazon xStock
AMZNX
$247.06
+0.79%
+0.37%
-9.05%
$5.40M$2.36M
1543
Coinbase xStock logo
Coinbase xStock
COINX
$157.87
+1.33%
+5.09%
-17.27%
$5.25M$2.21M
1693
Meta xStock logo
Meta xStock
METAX
$596.45
+0.80%
+0.62%
-6.27%
$4.28M$1.59M
1702
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.68
+0.27%
+0.28%
-10.15%
$4.21M$20084.89
2075
Intel xStock logo
Intel xStock
INTCX
$101.34
+0.94%
+1.76%
-13.69%
$2.54M$1412.01
2291
Oracle xStock logo
Oracle xStock
ORCLX
$221.21
+1.52%
+0.82%
-7.47%
$1.91M$1087.03
2341
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87
+0.26%
+0.01%
-0.19%
$1.82M$0.00
2474
Marvell xStock logo
Marvell xStock
MRVLX
$273.70
+39.47%
-2.62%
+44.39%
$1.54M$462.02
2475
Palantir xStock logo
Palantir xStock
PLTRX
$134.45
-0.91%
+0.07%
-18.51%
$1.54M$6627.66
2494
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$100.47
+1.79%
+2.42%
-13.24%
$1.51M$725113.22
2497
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$252.05
+0.81%
+0.21%
-2.23%
$1.50M$52583.77
2500
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$381.94
-1.27%
+7.28%
+5.80%
$1.50M$742031.17
2599
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$489.63
-0.71%
-0.86%
+2.27%
$1.32M$2255.96
2628
Chevron xStock logo
Chevron xStock
CVXX
$195.80
+0.24%
+2.24%
+5.35%
$1.28M$13.33
2643
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.48
+0.54%
+0.20%
+6.52%
$1.27M$90555.96
2675
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180.45
+0.17%
+2.90%
-12.63%
$1.23M$114930.31
2686
McDonald's xStock logo
McDonald's xStock
MCDX
$286.05
+0.37%
+0.53%
+0.08%
$1.22M$1.27M
2712
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.97
+0.11%
+0.17%
-0.17%
$1.18M$56187.68
2785
Broadcom xStock logo
Broadcom xStock
AVGOX
$395.07
+1.63%
+1.27%
-12.83%
$1.09M$22950.74
2792
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$553.95
+2.49%
+2.86%
-3.27%
$1.08M$60082.27
2855
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.26--
+15.51%
$1.05M$1600.86
2826
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.97
-0.08%
+0.23%
-4.54%
$1.04M$420225.99
2829
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.60
+1.75%
+0.33%
-2.30%
$1.04M$2346.07
2873
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.53
-0.05%
-0.10%
-1.55%
$1.00M$58528.60
2909
Netflix xStock logo
Netflix xStock
NFLXX
$84.38-
+3.22%
-1.92%
$993140.79$8674.30
2925
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$112.01
+4.53%
+6.58%
-22.86%
$942053.36$63897.42
2932
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$95.84
+5.80%
+8.05%
-13.81%
$936783.41$63586.09
2997
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.18-
+3.48%
+3.09%
$903886.09$184.06
3057
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.25
+2.50%
+2.48%
-20.43%
$822580.59$102516.37
3167
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,613.42--
-4.52%
$767252.23$19727.54
3215
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$57.87
+4.19%
+3.54%
-14.65%
$703146.20$58836.65
3256
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$18.81
+5.79%
+5.59%
-23.56%
$674827.83$70379.20
3314
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$398.56
+2.07%
+0.65%
+5.07%
$635915.85$1565.55
3353
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$397.21
-0.24%
-0.07%
-0.97%
$611860.85$55998.22
3304
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.36--
-13.39%
$609839.54$377.05
3357
Gamestop xStock logo
Gamestop xStock
GMEX
$21.57
+0.26%
-1.62%
-3.72%
$607683.17$55.12
3397
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.50
+0.15%
+3.97%
-1.17%
$575757.78$119.37
3459
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.01
+0.79%
+0.80%
-9.42%
$538993.73$55366.09
3498
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.66
-0.15%
-0.39%
-2.57%
$524355.98$56466.04
3504
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,116.12
-10.78%
-2.74%
-0.84%
$522875.08$3861.74
3528
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.11
+2.08%
+5.00%
-18.32%
$521555.70$8297.55
3566
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.34--
-1.38%
$517954.79$126.92
3556
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.44--
+2.87%
$499020.88$99.54
3612
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.54--
+2.86%
$473781.06$96.90
3624
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.30
-0.42%
+5.21%
+0.47%
$467986.08$468.97
3691
Visa xStock logo
Visa xStock
VX
$325.58
+0.26%
-0.16%
-4.37%
$443759.71$31.33
3449
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$69.32--
-13.96%
$438952.05$4.09
3792
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.99
+0.21%
+0.48%
+0.50%
$409712.66$24.02
3990
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$627.84
+0.45%
+4.69%
-10.47%
$343946.36$410.78
4059
Cisco xStock logo
Cisco xStock
CSCOX
$128.07--
+8.06%
$336239.27$3599.57
4101
Amber xStock logo
Amber xStock
AMBRX
$1.65--
-8.44%
$322614.46$269.28
4063
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$321.97
+0.28%
+0.71%
+1.50%
$321647.54$36.97
4124
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,103.69--
+7.77%
$314921.87$5226.88
4090
AppLovin xStock logo
AppLovin xStock
APPX
$551.93-
+1.80%
+0.17%
$314855.13$23.49
4136
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$244.08--
+6.63%
$312835.15$1480.77
4128
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$60.72--
+4.84%
$312077.74$51.81
4204
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$84.75---$298214.18$399.88
4216
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$516.40
+3.55%
+3.53%
-3.72%
$281779.44$59103.60
4298
International Business Machines xStock logo
International Business Machines xStock
IBMX
$304.84--
-13.65%
$279690.12$12390.00
4236
Pfizer xStock logo
Pfizer xStock
PFEX
$25.25
+0.20%
+4.03%
-2.04%
$277488.74$2218.28
4296
Bank of America xStock logo
Bank of America xStock
BACX
$55.74-
+2.35%
+7.93%
$267775.48$8.19
4400
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.58--
+3.63%
$256513.12$302.85
4403
Salesforce xStock logo
Salesforce xStock
CRMX
$192.68--
-2.12%
$256188.82$1755.14
4389
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$488.12--
-0.66%
$255799.37$76.47
4410
Philip Morris xStock logo
Philip Morris xStock
PMX
$190.78--
+8.21%
$255013.03$223.84
4451
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.05
-4.41%
-1.03%
+1.83%
$235251.52$31.23
4517
Merck xStock logo
Merck xStock
MRKX
$125.82--
+5.26%
$229894.56$2568.89
4526
Accenture xStock logo
Accenture xStock
ACNX
$183.08--
-2.49%
$227831.87$2386.88
4549
Danaher xStock logo
Danaher xStock
DHRX
$189.82-
+4.78%
+3.80%
$225546.97$19.93
4547
Abbott xStock logo
Abbott xStock
ABTX
$93.08-
+2.24%
+7.58%
$223991.13$3.78
4569
ASML xStock logo
ASML xStock
ASMLX
$1,754.92--
+6.75%
$223513.59$73.46
4550
Comcast xStock logo
Comcast xStock
CMCSAX
$25.76-
+1.48%
-8.80%
$221136.96$17.70
4538
Linde xStock logo
Linde xStock
LINX
$491.93
+0.19%
+0.40%
-4.64%
$220803.45$3.65
4644
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$14.98--
-17.93%
$208712.80$822.26
4668
Honeywell xStock logo
Honeywell xStock
HONX
$244.15-
+3.68%
+0.32%
$205233.42$20.78
4676
Walmart xStock logo
Walmart xStock
WMTX
$121.55
+0.49%
+0.53%
-3.18%
$197470.71$5.37
4703
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$857.01
+2.12%
+2.04%
-0.87%
$192185.95$58449.60
4754
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$26.30--
-11.14%
$192011.60$10473.03
4639
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$220.08--
-19.74%
$189868.31$33.01
4883
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$190.94--
+0.28%
$174506.01$380.94
4901
Medtronic xStock logo
Medtronic xStock
MDTX
$85.29--
+12.10%
$172901.04$4510.09
4882
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$29.62
+1.10%
+1.49%
-31.18%
$167632.23$60796.42
5017
Mastercard xStock logo
Mastercard xStock
MAX
$513.60-
+3.59%
+7.46%
$157907.15$27.44
5121
OPEN xStock logo
OPEN xStock
OPENX
$4.99--
+1.20%
$146479.97$14.31
5069
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$931.56
+0.02%
-0.55%
-3.77%
$146192.41$55693.10
5141
Uber xStock logo
Uber xStock
UBERX
$73.30--
+4.42%
$138066.44$1167.69
5218
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.32--
+9.20%
$132005.32$24.82
5082
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.48--
+1.02%
$110459.79$29.67
Advertisement