Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap7.0%
$820.85 Millions

24h Volume
$142.38 Millions

Market Dominance
STRCX 10.20%TSLAX 6.74%CRCLX 5.77%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
333
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.58
+0.02%
+0.09%
+0.18%
$83.81M$31094.74
454
Tesla xStock logo
Tesla xStock
TSLAX
$391.49
0.00%
-1.33%
+4.31%
$55.31M$5.79M
497
Circle xStock logo
Circle xStock
CRCLX
$100.70
-0.09%
+2.37%
+1.44%
$47.32M$10.00M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.29
+0.01%
-0.52%
+1.05%
$41.44M$42.17
676
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$177.21
+0.53%
-0.76%
+4.04%
$30.73M$820145.77
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.42
+0.07%
-0.39%
-4.32%
$24.66M$6.87M
858
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.13
+0.07%
+0.01%
+11.87%
$21.53M$4.92M
1451
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,188.44
-0.12%
+6.70%
+19.62%
$6.94M$191712.79
1498
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.01%
-0.03%
+0.04%
$6.29M$60536.30
1501
Apple xStock logo
Apple xStock
AAPLX
$280.33
+0.02%
-0.39%
+3.20%
$6.26M$17.56M
1587
Amazon xStock logo
Amazon xStock
AMZNX
$268.69
+0.06%
-0.20%
+2.34%
$5.55M$4.53M
1660
Coinbase xStock logo
Coinbase xStock
COINX
$193.41
-0.02%
+0.21%
-3.07%
$4.89M$5.46M
1725
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.42
-0.40%
+0.02%
-3.64%
$4.48M$3900.59
1732
Robinhood xStock logo
Robinhood xStock
HOODX
$73.66
-0.06%
-1.58%
-12.26%
$4.42M$3.62M
1821
Meta xStock logo
Meta xStock
METAX
$612.28
+0.05%
-0.41%
-9.00%
$3.89M$2.27M
2245
Intel xStock logo
Intel xStock
INTCX
$101.27
+0.31%
+2.04%
+21.16%
$2.23M$638.09
2599
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.32
-0.15%
-0.41%
+5.12%
$1.47M$109129.39
2644
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.02
-0.01%
+0.65%
+8.88%
$1.39M$60593.04
2688
Chevron xStock logo
Chevron xStock
CVXX
$193.82
-2.01%
+0.90%
+2.41%
$1.34M$251.93
2726
Broadcom xStock logo
Broadcom xStock
AVGOX
$444.55
+0.12%
+6.01%
+3.73%
$1.30M$3496.46
2760
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.73
+0.18%
-0.07%
-1.70%
$1.24M$119248.46
2767
Palantir xStock logo
Palantir xStock
PLTRX
$144.45
+0.01%
+0.88%
+2.20%
$1.24M$694.68
2829
Oracle xStock logo
Oracle xStock
ORCLX
$174.81
+0.01%
+0.65%
+5.18%
$1.16M$73.26
2844
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$474.35
+0.01%
+4.06%
-2.49%
$1.14M$951.68
2878
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.81
+0.01%
-1.43%
+3.58%
$1.10M$772.87
2927
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.53
+0.37%
+0.59%
+1.62%
$1.04M$1.73M
2969
Netflix xStock logo
Netflix xStock
NFLXX
$93.05-
+1.54%
+0.04%
$997242.63$7940.47
2975
McDonald's xStock logo
McDonald's xStock
MCDX
$288.88
-0.03%
-0.82%
-5.45%
$989226.31$6.97M
3078
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.25
+0.03%
-0.69%
+2.18%
$891538.01$128424.67
3110
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.90
+0.12%
+0.28%
+4.75%
$866034.11$331.16
3229
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.63
+0.32%
+2.43%
+3.92%
$775587.28$609.69
3246
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.09--
+1.18%
$760751.57$4.99
3272
Gamestop xStock logo
Gamestop xStock
GMEX
$26.14-
+1.47%
+4.91%
$745107.18$850.02
3492
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$979.10
-1.68%
+1.56%
+8.51%
$606380.63$406.31
3502
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.64-
+0.17%
+6.32%
$602230.82$471.40
3679
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$426.99
+0.02%
+0.03%
+0.52%
$513332.44$56380.48
3787
Marvell xStock logo
Marvell xStock
MRVLX
$161.59-
-2.00%
-0.61%
$462626.98$12408.98
3789
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.72
+0.03%
-0.10%
-1.26%
$462078.32$469.09
3819
Amber xStock logo
Amber xStock
AMBRX
$2.29
+0.04%
+0.06%
+0.73%
$447864.58$88.97
3829
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.68
+0.02%
-0.48%
-2.00%
$443265.12$253.97
3857
Visa xStock logo
Visa xStock
VX
$329.09
+0.03%
-1.39%
+8.19%
$431944.65$152.38
3871
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.03
-0.76%
-1.42%
-0.89%
$420805.97$58231.44
3888
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.57
0.00%
+1.11%
-0.70%
$418224.35$14.07
3943
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.61-
-0.16%
+1.02%
$398152.34$119.96
3947
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$510.73
+0.02%
+12.27%
+0.97%
$396646.18$96.90
4088
Cisco xStock logo
Cisco xStock
CSCOX
$92.85-
+0.40%
+4.79%
$353896.17$18.38
4101
AppLovin xStock logo
AppLovin xStock
APPX
$458.75-
+0.07%
-0.88%
$352806.93$145.01
4102
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$905.78-
+0.19%
-2.27%
$352685.84$224.36
4154
Bank of America xStock logo
Bank of America xStock
BACX
$51.00-
-4.76%
-1.73%
$336802.96$62.39
4156
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.39
0.00%
-0.56%
+4.22%
$336452.69$7.78
4238
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.70
+0.77%
-0.05%
+0.50%
$314050.79$63309.81
4240
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,191.42-
+7.92%
+21.59%
$312832.08$31805.99
4302
Comcast xStock logo
Comcast xStock
CMCSAX
$29.22
+0.01%
+1.93%
-1.90%
$300763.23$16.40
4325
Pfizer xStock logo
Pfizer xStock
PFEX
$25.99-
-1.59%
-3.69%
$296121.32$208.20
4325
Merck xStock logo
Merck xStock
MRKX
$112.04-
+1.00%
+0.42%
$295553.86$100.87
4337
Honeywell xStock logo
Honeywell xStock
HONX
$216.99-
+2.28%
-0.38%
$293901.08$2.46
4342
Linde xStock logo
Linde xStock
LINX
$508.99-
-1.27%
+2.54%
$291507.68$1.23
4367
Salesforce xStock logo
Salesforce xStock
CRMX
$183.19-
+0.11%
+5.93%
$285707.91$435.69
4392
International Business Machines xStock logo
International Business Machines xStock
IBMX
$233.06-
+0.18%
+2.92%
$281572.98$140.59
4399
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$428.26
-0.58%
-0.82%
+5.86%
$276563.97$57741.21
4512
Accenture xStock logo
Accenture xStock
ACNX
$179.46-
-0.01%
-1.38%
$256073.24$1.08
4519
Danaher xStock logo
Danaher xStock
DHRX
$176.01
+0.01%
+0.10%
-1.04%
$255005.77$629.18
4551
Mastercard xStock logo
Mastercard xStock
MAX
$528.74--
+4.44%
$252639.70$0.53
4592
Abbott xStock logo
Abbott xStock
ABTX
$91.15
+0.02%
-0.92%
-0.63%
$236690.00$107.66
4622
Walmart xStock logo
Walmart xStock
WMTX
$125.51
-0.08%
-1.53%
-5.09%
$230101.20$0.00
4659
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.16-
+0.07%
+1.44%
$224449.85$70.83
4669
PepsiCo xStock logo
PepsiCo xStock
PEPX
$126.00
+0.02%
-20.71%
-15.63%
$222129.52$62.30
4791
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$330.94
+0.04%
+0.42%
-0.74%
$201439.30$60868.24
4811
OPEN xStock logo
OPEN xStock
OPENX
$5.31-
+0.14%
-3.57%
$199291.60$85.28
4854
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,073.87
+0.01%
+0.04%
-6.70%
$193759.85$57437.01
4903
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.30--
+94.71%
$189554.75$66.62
4891
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.83
-0.11%
+0.50%
+0.26%
$189070.55$99704.27
4904
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.76--
-0.95%
$186858.31$412.39
4957
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.86
0.00%
-0.33%
+7.28%
$178653.15$105307.29
4973
Medtronic xStock logo
Medtronic xStock
MDTX
$80.68-
-0.06%
-3.47%
$177218.42$43.15
5220
Home Depot xStock logo
Home Depot xStock
HDX
$329.44
-0.02%
-0.04%
-3.81%
$150202.02$12.19
5284
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.27
+0.03%
-1.82%
-7.29%
$143985.26$55783.67
5537
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.39-
0.00%
-90.90%
$122100.45$251.06
5579
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.94-
+0.61%
+1.50%
$119273.05$508.56
5723
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.07
-0.06%
-0.60%
+4.57%
$108132.33$58467.56
5894
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.68--
+1.18%
$103361.50$10.16
5828
Uber xStock logo
Uber xStock
UBERX
$75.30--
+1.18%
$102807.44$152.41
5905
ASML xStock logo
ASML xStock
ASMLX
$1,438.78--
-2.48%
$101245.28$719.39
5877
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99549
-0.06%
-0.20%
-0.16%
$99802.33-
5929
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.93--
+1.18%
$98827.91$15.53
6091
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.91--
+1.18%
$90439.55$235.91
7053
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$725.77
-0.28%
+1.48%
+23.34%
$48952.98$56050.98
7500
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.34
+0.19%
-0.47%
-4.55%
$38336.81$56479.04
7810
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.47
+0.02%
-0.62%
-0.08%
$31952.21$57510.95
7833
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.14
+0.02%
-1.47%
+6.87%
$31493.54$4997.30
7977
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$34.63
+0.19%
+1.51%
-4.10%
$28998.61$57421.15
8142
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.26
+0.24%
-0.11%
-6.25%
$26104.27$57070.88
8171
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.49
-0.41%
-0.39%
+4.40%
$25651.43$60716.58
8236
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.32--
+1.59%
$24847.34$10.17
8606
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.70
+0.02%
+0.77%
+5.09%
$20134.71$54686.14
8705
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.45
+0.02%
+0.51%
+9.03%
$19141.35$418.13
9045
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.97
-0.07%
+0.38%
+6.60%
$15993.77$2.04
9127
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.05%
-0.15%
-0.03%
$15303.10$120.12
9535
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.75
+0.02%
+0.26%
+4.08%
$12119.43$4256.59
9882
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.13
-0.10%
-0.25%
-5.95%
$9804.81$59442.74
Advertisement