Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.4%
$747.50 Millions

24h Volume
$280.80 Millions

Market Dominance
TSLAX 6.94%CRCLX 6.49%NVDAX 3.09%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
432
Tesla xStock logo
Tesla xStock
TSLAX
$362.30
-0.29%
+2.41%
-4.15%
$51.91M$27.84M
455
Circle xStock logo
Circle xStock
CRCLX
$101.02
+0.40%
+9.35%
+3.31%
$48.53M$19.54M
764
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.65
+0.34%
+4.34%
+5.08%
$23.09M$10.82M
770
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.18
+0.50%
+4.33%
+3.50%
$22.69M$1.96M
894
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.55
-0.05%
+4.34%
+8.97%
$17.50M$8.12M
1264
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.10%
-0.09%
+0.27%
$8.92M$65158.76
1441
Coinbase xStock logo
Coinbase xStock
COINX
$184.41
+0.37%
+6.02%
+3.96%
$6.93M$11.81M
1558
Apple xStock logo
Apple xStock
AAPLX
$259.78
+0.23%
+0.48%
+1.71%
$5.76M$22.86M
1649
Amazon xStock logo
Amazon xStock
AMZNX
$221.97
+0.17%
+4.32%
+5.62%
$5.10M$21.14M
1666
Robinhood xStock logo
Robinhood xStock
HOODX
$75.35
+0.45%
+7.86%
+6.72%
$4.95M$26.97M
1835
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.41
+0.15%
+3.48%
+2.93%
$3.71M$48492.17
1885
Meta xStock logo
Meta xStock
METAX
$603.18
+0.19%
+4.80%
+4.10%
$3.42M$18.69M
2421
Intel xStock logo
Intel xStock
INTCX
$55.73
+0.20%
+10.31%
+24.84%
$1.75M$40138.10
2581
Chevron xStock logo
Chevron xStock
CVXX
$191.59
+0.17%
-3.55%
-5.34%
$1.44M$12014.53
2598
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.06
-0.14%
+0.91%
+0.15%
$1.40M$375562.24
2670
Palantir xStock logo
Palantir xStock
PLTRX
$155.91
+0.21%
+5.14%
+4.59%
$1.32M$2979.34
2815
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$203.45
+0.18%
+1.39%
+0.89%
$1.15M$130389.82
2868
Broadcom xStock logo
Broadcom xStock
AVGOX
$352.36
+0.68%
+7.88%
+12.09%
$1.09M$20442.27
2900
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.00
+3.68%
-5.15%
-6.05%
$1.05M$29450.97
2906
Oracle xStock logo
Oracle xStock
ORCLX
$149.96
+0.07%
+2.59%
-1.80%
$1.04M$5197.73
2954
Netflix xStock logo
Netflix xStock
NFLXX
$100.53
+0.24%
+1.67%
+4.26%
$989190.24$2385.66
2986
McDonald's xStock logo
McDonald's xStock
MCDX
$310.74
+0.13%
-1.01%
-1.28%
$953462.73$6.21M
3049
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.81
-0.31%
+1.45%
+3.23%
$885068.84$161.47
3089
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.92
-0.29%
+0.67%
+0.40%
$848084.64$101678.66
3166
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.61
+0.02%
+2.38%
+0.93%
$791408.08$5756.92
3217
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.43--
+4.32%
$785815.99$8736.28
3238
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$316.18
+0.01%
+2.63%
+14.55%
$734874.92$25802.04
3271
Gamestop xStock logo
Gamestop xStock
GMEX
$24.31
+0.08%
+7.97%
+5.51%
$706203.92$61.94
3330
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.77
-0.19%
+3.68%
+10.32%
$668061.72$26330.96
3360
Pfizer xStock logo
Pfizer xStock
PFEX
$27.64
+0.15%
-4.08%
-1.32%
$648717.12$1037.04
3585
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$952.62
+0.14%
+2.56%
+2.66%
$532104.06$11468.60
3755
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.49
+0.75%
+0.50%
+0.14%
$452177.10$10845.14
3838
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.35
-0.28%
-0.98%
+0.13%
$423109.73$13149.44
3858
Amber xStock logo
Amber xStock
AMBRX
$2.34
-6.01%
-5.55%
-0.91%
$417651.56$44.62
3877
Visa xStock logo
Visa xStock
VX
$307.85
+0.19%
+1.23%
+1.20%
$410097.60$933.81
3903
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$305.07
+0.15%
+3.95%
+3.18%
$397673.23$485.46
3953
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$239.77-
-0.52%
-1.44%
$382150.36$128.45
3946
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$887.68
+0.15%
+6.94%
+2.85%
$381721.06$570.59
4011
AppLovin xStock logo
AppLovin xStock
APPX
$434.36
+0.08%
+5.99%
+7.28%
$362476.44$305.67
4073
Marvell xStock logo
Marvell xStock
MRVLX
$115.22
+0.08%
+6.78%
+12.79%
$343587.97$1417.20
4090
Bank of America xStock logo
Bank of America xStock
BACX
$51.52
-0.16%
+3.51%
+4.94%
$340249.11$1593.98
4159
Merck xStock logo
Merck xStock
MRKX
$121.54
+0.15%
-0.68%
+0.91%
$320620.96$220.77
4202
Honeywell xStock logo
Honeywell xStock
HONX
$233.50
+1.03%
-0.59%
-0.08%
$308634.35$9559.35
4207
International Business Machines xStock logo
International Business Machines xStock
IBMX
$259.44
+0.15%
+1.58%
+7.33%
$307891.16$134.92
4208
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$435.95
+1.00%
+8.86%
+11.87%
$307850.06$9422.88
4213
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.25
+0.10%
-1.91%
-1.27%
$305927.36$10282.84
4319
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.98
+0.78%
-0.56%
-4.35%
$286044.64$12278.73
4327
Linde xStock logo
Linde xStock
LINX
$496.41
+0.08%
-1.37%
+0.85%
$284379.15$462.31
4339
Comcast xStock logo
Comcast xStock
CMCSAX
$30.39
-0.48%
+1.51%
-1.34%
$281256.49$9182.12
4347
Walmart xStock logo
Walmart xStock
WMTX
$128.67
+0.09%
-0.15%
+0.59%
$279484.78$1.17
4351
Danaher xStock logo
Danaher xStock
DHRX
$195.79
-0.09%
+1.27%
+2.99%
$278545.12$10179.38
4378
Cisco xStock logo
Cisco xStock
CSCOX
$83.41
-0.22%
+3.48%
+5.67%
$272628.89$11486.90
4436
Salesforce xStock logo
Salesforce xStock
CRMX
$187.10
+0.15%
-3.51%
-0.82%
$258830.68$120.25
4556
Abbott xStock logo
Abbott xStock
ABTX
$102.61
-1.28%
-0.63%
-1.16%
$231679.92$11361.62
4583
Mastercard xStock logo
Mastercard xStock
MAX
$510.00
-0.14%
+1.25%
+1.96%
$226873.70$9337.21
4646
Accenture xStock logo
Accenture xStock
ACNX
$206.95
+1.51%
+0.79%
+3.82%
$220237.73$9612.94
4876
Medtronic xStock logo
Medtronic xStock
MDTX
$90.33--
+4.55%
$193787.84$70.06
4984
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$521.67--
+6.13%
$180904.25$25.47
5093
Home Depot xStock logo
Home Depot xStock
HDX
$333.76
+0.04%
+1.34%
-0.70%
$159556.03$9115.29
5468
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$182.15
+0.04%
+1.99%
+2.44%
$122657.69$240.08
5527
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.36
+0.11%
+2.47%
+3.68%
$117975.34$540.01
5675
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$106.11
+2.21%
+4.90%
+9.11%
$107389.82$9646.50
5766
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99632
+0.17%
+0.06%
+0.33%
$99951.56-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$131.51
+0.09%
+0.04%
+36.61%
$89468.11$90.55
7153
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.76
+0.07%
+0.46%
-3.84%
$43475.57$62627.76
8911
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.10%
+0.05%
+0.01%
$16273.15$7.27
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02270
--
+4.44%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01578
--
+4.44%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02522
--
+4.44%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04459
--
+4.44%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03919
--
+4.44%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06851
--
+4.44%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01528
--
+4.44%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05616
--
+4.44%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04016
--
+4.44%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.44
+0.07%
-1.01%
-1.66%
$0.00$177.92
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.69--
+6.90%
$0.00$9.71
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$159.67-
+0.02%
-4.18%
$0.00$165.97
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$24.31--
+6.29%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.06
+0.11%
-0.82%
-2.42%
$0.00$20801.48
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$90.52-
+5.20%
+3.43%
$0.00$5.34
--
OPEN xStock logo
OPEN xStock
OPENX
$5.21
+0.15%
+14.94%
+8.56%
$0.00$201.09
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$778.92
+0.47%
+7.05%
+18.47%
$0.00$8.01M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.57
+0.10%
+4.98%
+4.53%
$0.00$77300.38
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.22-
+2.63%
+3.37%
$0.00$20.81
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.71
-0.03%
+5.01%
+7.50%
$0.00$945.09
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$368.17
+0.34%
+6.60%
+10.84%
$0.00$3617.96
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$180.28
+0.01%
+2.59%
+0.69%
$0.00$62940.56
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$28.09
+0.62%
+10.53%
+15.95%
$0.00$2818.35
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$101.55
+0.56%
+6.90%
+20.12%
$0.00$89045.98
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$276.42
-0.05%
+8.08%
+13.75%
$0.00$101806.62
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$90.57
+0.11%
+12.10%
+15.35%
$0.00$99281.61
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.26
+0.04%
+7.17%
+27.76%
$0.00$82829.06
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$30.53
+0.02%
+3.99%
+3.12%
$0.00$73483.80
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$84.92-
+2.95%
+1.34%
$0.00$61.77
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.85
-0.13%
+0.99%
+0.69%
$0.00$271.73
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.92-
+4.18%
+3.93%
$0.00$20.84
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$17.01
-0.12%
+5.80%
+8.21%
$0.00$116.39
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$88.77
+0.08%
+3.97%
+2.80%
$0.00$67443.11
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$138.13
+0.33%
+8.72%
+10.16%
$0.00$143861.80
Advertisement