Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap4.4%
$1.21 Billion

24h Volume
$375.84 Millions

Market Dominance
STRCX 11.24%TSLAX 5.17%CRCLX 4.34%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
237
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.80
+0.01%
-0.03%
-2.31%
$135.81M$163412.26
416
Tesla xStock logo
Tesla xStock
TSLAX
$443.20
+0.49%
+3.10%
+8.62%
$62.47M$9.86M
476
Circle xStock logo
Circle xStock
CRCLX
$104.33
-0.57%
-8.20%
-7.63%
$52.47M$14.67M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.81
-0.08%
-2.01%
-2.12%
$43.85M$42.93
647
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$216.46
+0.27%
-0.78%
-3.64%
$32.97M$9.95M
704
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.54
-0.10%
-2.27%
-4.92%
$29.75M$1.19M
803
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.41
-0.21%
+0.84%
-0.50%
$23.78M$35.39M
938
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,631.41
+1.36%
+7.95%
+16.04%
$18.01M$6.54M
1450
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.09%
-0.02%
+0.18%
$6.92M$56086.83
1465
Apple xStock logo
Apple xStock
AAPLX
$309.11
-0.08%
-0.66%
+3.28%
$6.68M$10.24M
1592
Coinbase xStock logo
Coinbase xStock
COINX
$180.37
-0.33%
-3.92%
-7.97%
$5.61M$8.71M
1687
Robinhood xStock logo
Robinhood xStock
HOODX
$74.22
-0.33%
-0.59%
-1.22%
$4.95M$3.43M
1705
Amazon xStock logo
Amazon xStock
AMZNX
$264.64
-0.24%
-1.21%
+1.84%
$4.88M$4.69M
1753
Meta xStock logo
Meta xStock
METAX
$608.87
-0.06%
-0.38%
+0.69%
$4.55M$3.37M
1820
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.30
+0.11%
-1.22%
-0.27%
$4.13M$236094.55
1985
Intel xStock logo
Intel xStock
INTCX
$124.44
+1.29%
+1.88%
+7.73%
$3.23M$167199.78
2015
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$588.33
+1.16%
+6.89%
+16.08%
$3.11M$525678.01
2094
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$202.38
+0.67%
+4.73%
+17.56%
$2.83M$503153.68
2216
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$127.61
+0.61%
+12.90%
+44.70%
$2.45M$703066.25
2336
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$153.74
-0.18%
+7.45%
+21.89%
$2.09M$1.35M
2406
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$27.89
+0.02%
+41.30%
+100.36%
$1.89M$1.14M
2440
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87-
-1.45%
+0.82%
$1.82M$0.00
2493
Oracle xStock logo
Oracle xStock
ORCLX
$196.83
+1.90%
+1.84%
+8.14%
$1.70M$22099.40
2652
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.58
+0.22%
-1.62%
+5.17%
$1.46M$3.23M
2731
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$386.59
+0.50%
+1.24%
+6.86%
$1.34M$423260.04
2764
Palantir xStock logo
Palantir xStock
PLTRX
$134.51
-0.31%
-1.24%
-0.21%
$1.29M$13595.14
2800
Chevron xStock logo
Chevron xStock
CVXX
$183.90
-0.28%
-2.54%
-7.66%
$1.25M$303.79
2818
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$483.26
-0.66%
-0.42%
-0.04%
$1.22M$1491.89
2835
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.99
-0.21%
-0.88%
-2.04%
$1.21M$198884.45
2908
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$239.00
-0.59%
-2.03%
-5.49%
$1.12M$127804.50
2909
McDonald's xStock logo
McDonald's xStock
MCDX
$283.56
+0.19%
-0.52%
-0.57%
$1.12M$4.39M
2988
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$179.30
-0.42%
-2.73%
-0.34%
$1.03M$2.04M
2995
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.56
-0.09%
+0.22%
+2.57%
$1.02M$110450.86
3023
Netflix xStock logo
Netflix xStock
NFLXX
$87.90
-0.03%
+0.02%
-0.48%
$989640.27$1356.91
3037
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.61
-0.33%
-3.74%
-8.72%
$978381.13$20341.10
3051
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$210.90
-0.03%
-4.59%
+3.62%
$966318.18$240669.00
3008
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$62.32--
-2.24%
$932363.02$70.45
3097
Broadcom xStock logo
Broadcom xStock
AVGOX
$436.10
+1.06%
+4.46%
+4.48%
$917604.26$28530.85
3121
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$62.16
-0.58%
-4.92%
+26.56%
$895184.10$361956.88
3162
Marvell xStock logo
Marvell xStock
MRVLX
$225.48
+0.46%
+8.31%
+21.73%
$858368.86$69108.81
3177
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$68.27
+0.58%
+1.04%
+44.01%
$841566.50$141252.60
3147
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.05--
-2.24%
$817158.21$166.40
3204
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,633.88
+1.19%
+7.01%
+15.84%
$815457.23$55116.94
3335
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$41.43
-0.05%
+0.40%
+27.39%
$729046.67$6.56M
3350
Gamestop xStock logo
Gamestop xStock
GMEX
$21.87
-0.04%
-0.09%
-3.61%
$717205.60$435.05
3368
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.72-
-1.74%
+9.98%
$698537.07$412.71
3380
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.12
+0.02%
-1.83%
-5.26%
$691078.39$30058.82
3412
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$551.02
+3.54%
+10.68%
+18.55%
$677262.98$221578.20
3416
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.01
-0.44%
-5.34%
-10.20%
$672597.99$28989.05
3470
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.34
-0.08%
-0.40%
+0.39%
$640036.30$1117.65
3492
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$409.78
-0.06%
+3.04%
+8.93%
$625048.31$67110.18
3506
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,088.59
+0.05%
+0.31%
+9.03%
$617383.04$3023.93
3640
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.56--
-2.24%
$522790.23$4.87
3729
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.86-
-0.61%
+4.96%
$510904.72$400.13
3747
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.74
+0.02%
-1.39%
-1.64%
$498139.77$582.46
3750
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.35--
+3.15%
$496965.91$1.05
3742
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.31--
-2.24%
$471889.01$471716.49
3822
Visa xStock logo
Visa xStock
VX
$329.17
-0.13%
+0.13%
-1.87%
$467891.42$415.48
3954
Cisco xStock logo
Cisco xStock
CSCOX
$118.26
-0.05%
-3.76%
+2.34%
$413891.36$1990.74
3993
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.12
-0.06%
-0.63%
+2.89%
$399461.32$1692.63
4021
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$649.56
-0.69%
-1.42%
+6.37%
$385433.93$3025.51
4056
AppLovin xStock logo
AppLovin xStock
APPX
$523.79
-0.04%
+6.51%
+9.77%
$375718.92$2155.07
4075
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.85
-0.04%
+0.63%
+4.56%
$369995.97$409.65
4128
International Business Machines xStock logo
International Business Machines xStock
IBMX
$250.19
-0.30%
-1.74%
+10.20%
$352152.38$2166.99
4152
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.08
-0.04%
-1.67%
-0.49%
$345711.31$491.56
4162
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.25
-0.09%
+0.85%
+5.57%
$343164.49$130195.06
4192
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$993.14
-0.04%
-1.68%
+5.78%
$336099.02$719.18
4195
Amber xStock logo
Amber xStock
AMBRX
$1.72
-0.14%
-4.90%
-9.55%
$335698.40$595.18
4263
Bank of America xStock logo
Bank of America xStock
BACX
$52.56
+0.15%
+1.17%
+4.09%
$321107.33$245.02
4428
Merck xStock logo
Merck xStock
MRKX
$121.16
-0.04%
-0.46%
+5.35%
$280635.85$1849.02
4470
AbbVie xStock logo
AbbVie xStock
ABBVX
$205.31-
-4.38%
-6.12%
$271133.94$51.06
4480
Linde xStock logo
Linde xStock
LINX
$544.60
-0.04%
+5.23%
+7.03%
$268871.01$7.99
4503
Pfizer xStock logo
Pfizer xStock
PFEX
$25.79
-0.04%
-0.40%
+0.24%
$264306.70$339.18
4511
Comcast xStock logo
Comcast xStock
CMCSAX
$25.47
-0.01%
-4.08%
+1.97%
$261865.95$29556.42
4518
Salesforce xStock logo
Salesforce xStock
CRMX
$178.81
-0.04%
-0.56%
-0.35%
$260836.23$393.48
4522
Danaher xStock logo
Danaher xStock
DHRX
$171.91
-0.05%
-0.25%
+0.47%
$260347.57$1106.65
4536
Honeywell xStock logo
Honeywell xStock
HONX
$237.12
-0.01%
+0.57%
+10.26%
$256883.68$372.59
4541
Accenture xStock logo
Accenture xStock
ACNX
$178.27
-0.06%
-0.58%
-2.57%
$256221.51$873.42
4565
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,071.67
-0.76%
+2.09%
+5.08%
$252825.07$122750.61
4594
Abbott xStock logo
Abbott xStock
ABTX
$87.50
+0.82%
-0.66%
-2.25%
$246705.21$1182.42
4613
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.61
-0.06%
-3.11%
-3.32%
$244111.69$314.13
4658
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$445.73-
-0.18%
+1.10%
$233359.92$11.62
4706
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.21--
+24.49%
$220488.45$101.94
4748
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.80
-0.06%
-2.47%
-6.16%
$218334.08$21986.77
4848
Mastercard xStock logo
Mastercard xStock
MAX
$489.76--
-2.24%
$198412.74$19.59
4881
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.42-
+0.48%
-3.14%
$195089.43$10094.51
4907
Walmart xStock logo
Walmart xStock
WMTX
$122.06
-0.02%
-1.34%
-6.81%
$191851.30$144.13
5044
ASML xStock logo
ASML xStock
ASMLX
$1,628.52-
-0.20%
+9.24%
$173291.63$4.99
5104
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$184.25
-0.01%
-2.37%
-0.52%
$168307.17$16.07
5207
Medtronic xStock logo
Medtronic xStock
MDTX
$77.95-
-1.11%
-0.38%
$158012.26$123.75
5275
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.58-
-0.41%
+12.60%
$151056.64$7.98
5280
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$280.98-
-1.89%
+55.71%
$150812.19$8.99
5401
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.47--
-2.24%
$137797.11$0.28
5445
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.87
+1.03%
+2.23%
+6.39%
$136234.29$19226.08
5424
Uber xStock logo
Uber xStock
UBERX
$71.93--
-5.62%
$135478.17$48.98
5458
OPEN xStock logo
OPEN xStock
OPENX
$4.59-
-0.39%
+5.70%
$135293.45$210.80
5384
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.77--
+14.78%
$131557.19$35.34
5590
Home Depot xStock logo
Home Depot xStock
HDX
$315.17
-0.03%
-0.34%
+2.69%
$125499.71$426.67
5605
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$883.77
+2.66%
+6.06%
+18.04%
$125320.44$74555.57
5630
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$305.46
+0.15%
+1.83%
+16.08%
$122090.56$795.32
Advertisement