Cryptocurrency Prices

See prices in

Global Market Cap-2.0%

$2.74 Trillions

24h Volume$83.25 Billions

Coins22,591

Exchanges1516

Market Dominance

BTC 59.45%ETH 10.48%


1	Bitcoin BTC	$80,827.31	-1.32%	+0.30%	-0.91%	$1.63T	$31.56B
2	Ethereum ETH	$2,343.72	-1.27%	+0.47%	-2.23%	$286.35B	$12.09B
3	Tether USDT	$0.99683	-0.64%	-0.27%	-0.33%	$180.42B	$54.88B
4	BNB BNB	$745.59	-0.67%	-0.22%	+2.23%	$98.05B	$1.83B
5	XRP XRP	$1.29	-1.48%	-1.43%	-2.08%	$81.95B	$1.97B
6	USDC USDC	$0.99683	-0.64%	-0.28%	-0.33%	$70.98B	$14.43B
7	Solana SOL	$101.35	-1.43%	+0.38%	-3.00%	$59.79B	$3.20B
8	TRON TRX	$0.33012002568	-0.70%	+0.07%	-0.11%	$31.37B	$326.80M
9	Figure Heloc FIGR_HELOC	$1.04	-0.63%	+0.85%	+0.17%	$26.86B	$29.05M
10	Zcash ZEC	$1,345.32	-1.64%	+5.99%	+8.42%	$22.88B	$1.14B
11	Hyperliquid HYPE	$94.70	+1.73%	+18.24%	+22.66%	$22.66B	$2.33B
12	Dogecoin DOGE	$0.07974801699	-1.30%	+1.10%	+0.81%	$12.48B	$502.62M
13	Monero XMR	$605.60	+1.34%	+0.62%	+0.22%	$11.39B	$112.14M
14	USDS USDS	$0.99602390100	-0.67%	-0.27%	-0.38%	$9.75B	$277.37M
15	WhiteBIT Coin WBT	$77.56	-1.31%	+0.34%	-2.02%	$9.21B	$126.79M
16	Chainlink LINK	$11.77	-1.55%	+2.49%	-1.47%	$9.03B	$311.35M
17	LEO Token LEO	$9.45	+0.05%	+0.39%	+4.43%	$8.69B	$222670.00
18	Cardano ADA	$0.20389766291	-1.08%	+1.10%	-4.36%	$7.65B	$348.57M
19	Stellar XLM	$0.17072383681	-1.06%	+0.79%	-2.89%	$6.03B	$124.93M
20	NEAR Protocol NEAR	$4.55	-1.93%	-0.59%	-7.43%	$5.96B	$868.35M
21	Bitcoin Cash BCH	$289.25	-0.20%	+1.82%	+4.55%	$5.82B	$234.73M
22	Rain RAIN	$0.00645230917	-0.34%	-7.17%	-25.63%	$4.59B	$14.17M
23	Uniswap UNI	$7.29	-1.09%	+3.52%	+3.88%	$4.55B	$422.28M
24	Dai DAI	$0.99683	-0.61%	-0.29%	-0.29%	$4.55B	$239.66M
25	Ethena USDe USDE	$0.99683	-0.65%	-0.30%	-0.34%	$4.53B	$27.68M
26	Litecoin LTC	$58.01	-1.00%	-1.26%	-1.22%	$4.51B	$309.16M
27	Canton CC	$0.10194883145	-1.72%	+1.88%	-0.26%	$4.07B	$24.47M
28	Avalanche AVAX	$8.90	-1.26%	+0.74%	-2.74%	$3.95B	$242.57M
29	Sui SUI	$0.94019477901	-1.36%	+2.07%	-3.64%	$3.87B	$439.03M
30	USD1 USD1	$0.99602390100	-0.64%	-0.27%	-0.30%	$3.87B	$1.07B
31	Toncoin TON	$1.22	-0.96%	-0.68%	-8.01%	$3.46B	$23.65M
32	Hedera HBAR	$0.07401978725	-1.18%	-1.10%	-6.89%	$3.28B	$113.36M
33	Tether Gold XAUT	$4,006.33	-0.77%	-0.69%	-1.25%	$3.24B	$207.05M
34	Global Dollar USDG	$0.99602390100	-0.63%	-0.28%	-0.33%	$3.15B	$635.48M
35	Bittensor TAO	$254.89	-1.67%	+1.36%	-0.93%	$2.97B	$127.68M
36	PayPal USD PYUSD	$0.99602390100	-0.67%	-0.28%	-0.38%	$2.94B	$42.59M
37	Shiba Inu SHIB	$0.00000497469	-1.26%	+1.44%	-0.06%	$2.93B	$80.38M
38	Ethena ENA	$0.21360707544	-0.42%	+9.23%	+7.64%	$2.86B	$547.93M
39	Quant QNT	$194.22	-1.62%	-0.21%	+2.90%	$2.83B	$66.27M
40	Cronos CRO	$0.05338105544	-1.21%	+0.56%	-5.71%	$2.71B	$5.60M
41	Ripple USD RLUSD	$0.99683	-0.64%	-0.29%	-0.33%	$2.60B	$155.19M
42	OKB OKB	$113.63	-0.68%	+3.34%	+2.06%	$2.39B	$23.04M
43	MemeCore M	$1.04	-2.01%	-6.92%	+18.71%	$2.38B	$2.44M
44	Ondo US Dollar Yield USDY	$1.15	-0.62%	-0.31%	-0.27%	$2.38B	$2.63M
45	Circle USYC USYC	$1.14	-0.63%	-0.28%	-0.25%	$2.36B	$0.00
46	Bitway BTW	$1.55	-7.72%	-10.61%	-16.30%	$2.33B	$8.18M
47	Pepe PEPE	$0.00000536550	-1.71%	+10.75%	+21.13%	$2.26B	$1.11B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99845	-0.63%	-0.29%	-0.32%	$2.20B	$0.00
49	Aave AAVE	$134.47	-1.17%	+2.48%	-7.70%	$2.08B	$240.15M
50	Pump.fun PUMP	$0.00450346826	+0.59%	+7.40%	-2.41%	$2.07B	$234.89M
51	Ondo ONDO	$0.42316	-1.65%	+2.38%	-1.51%	$2.06B	$128.41M
52	Falcon USD USDF	$0.99197	-0.64%	-0.29%	-0.40%	$1.88B	$433274.44
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.63%	-0.09%	-0.69%	$1.82B	$0.00
54	PAX Gold PAXG	$4,012.91	-0.78%	-0.70%	-1.29%	$1.79B	$123.88M
55	Aster ASTER	$0.71283	-1.02%	+1.35%	+2.42%	$1.79B	$88.44M
56	Polkadot DOT	$0.99845	-1.85%	+0.84%	-10.95%	$1.71B	$96.12M
57	Mantle MNT	$0.50165298019	-0.50%	+0.40%	-6.40%	$1.66B	$30.63M
58	World Liberty Financial WLFI	$0.05173296358	-0.75%	-0.86%	-6.28%	$1.64B	$21.09M
59	United Stables U	$0.99683	-0.63%	-0.22%	-0.28%	$1.60B	$217.25M
60	Worldcoin WLD	$0.42802326859	-1.63%	+1.18%	-18.76%	$1.60B	$261.18M
61	Morpho MORPHO	$2.24	-1.04%	+1.97%	-0.42%	$1.58B	$19.52M
62	Sky SKY	$0.06667267480	-1.59%	+1.84%	-11.38%	$1.56B	$9.56M
63	USDD USDD	$0.99602390100	-0.63%	-0.22%	-0.40%	$1.50B	$12.29M
64	HTX DAO HTX	$0.00000162365	-0.58%	0.00%	-1.25%	$1.44B	$45.88M
65	Internet Computer ICP	$2.58	-1.62%	+0.42%	-5.61%	$1.44B	$46.59M
66	BFUSD BFUSD	$0.99602390100	-0.63%	-0.28%	-0.34%	$1.32B	$7.24M
67	Bitget Token BGB	$1.86	-0.82%	-0.23%	-1.77%	$1.30B	$10.60M
68	USDGO USDGO	$0.99764	-0.64%	-0.29%	-0.32%	$1.28B	$9.21M
69	Venice Token VVV	$25.21	-2.02%	+5.90%	-1.62%	$1.23B	$40.10M
70	Ethereum Classic ETC	$7.54	-1.26%	+0.37%	-2.50%	$1.20B	$42.09M
71	Arbitrum ARB	$0.17072383681	-1.99%	+3.40%	-6.59%	$1.18B	$194.19M
72	JUST JST	$0.14078648153	-0.48%	+0.09%	+1.26%	$1.13B	$16.12M
73	KuCoin KCS	$7.41	-1.38%	-1.90%	+1.00%	$1.04B	$3.97M
74	Kaspa KAS	$0.03644743545	-1.13%	+2.22%	-1.93%	$1.01B	$15.45M
75	Gate GT	$9.65	-0.50%	+0.38%	-3.39%	$1.01B	$3.61M
76	POL (ex-MATIC) POL	$0.09143030123	-1.25%	+0.53%	+1.29%	$973.77M	$47.04M
77	Jupiter JUP	$0.27752	-1.26%	-0.01%	-9.95%	$921.10M	$58.37M
78	Algorand ALGO	$0.10113971375	-1.50%	-0.76%	-6.01%	$916.16M	$43.57M
79	Pi Network PI	$0.07918543745	-0.84%	+4.34%	+1.38%	$895.29M	$7.23M
80	Render RENDER	$1.68	-1.59%	+1.53%	-7.03%	$870.29M	$42.80M
81	Cosmos Hub ATOM	$1.61	-1.14%	+0.59%	-4.74%	$869.56M	$44.04M
82	Open USD OUSD	$0.99683	-0.65%	-0.26%	-0.33%	$826.35M	$135866.16
83	Injective INJ	$8.08	-0.48%	+4.60%	+2.27%	$807.82M	$136.66M
84	NEXO NEXO	$0.79859	-0.69%	+0.61%	-1.68%	$799.65M	$2.18M
85	Lighter LIT	$3.19	-0.93%	+9.08%	-10.66%	$797.79M	$186.74M
86	Filecoin FIL	$0.90297536435	-1.47%	+2.52%	-5.58%	$757.25M	$120.88M
87	PancakeSwap CAKE	$2.08	-0.41%	-0.63%	-2.44%	$718.50M	$54.19M
88	GHO GHO	$0.99602390100	-0.64%	-0.29%	-0.31%	$696.08M	$5.00M
89	LayerZero ZRO	$1.73	-1.68%	+3.07%	-1.87%	$691.80M	$100.33M
90	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.63%	-0.28%	-0.25%	$683.14M	$0.00
91	Ether.fi ETHFI	$0.66833	-1.68%	+2.46%	+1.36%	$667.76M	$42.21M
92	Dash DASH	$51.79	+0.08%	-2.46%	+2.93%	$667.12M	$61.22M
93	XDC Network XDC	$0.03302227836	-0.66%	+0.59%	-3.53%	$658.95M	$14.82M
94	Midnight NIGHT	$0.03935427173	-1.49%	-1.14%	+2.13%	$653.52M	$16.79M
95	Pearl PRL	$1.79	+0.26%	+1.22%	-12.94%	$647.94M	$10.97M
96	Aptos APT	$0.68532	-2.17%	+1.09%	-10.65%	$605.79M	$64.93M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.63%	-0.27%	-0.23%	$567.84M	$0.00
98	Beldex BDX	$0.07133214096	-2.64%	-0.65%	-4.05%	$561.28M	$11.00M
99	Aerodrome Finance AERO	$0.69260475975	-1.93%	-0.22%	-13.71%	$560.72M	$22.05M
100	Pyth Network PYTH	$0.07075807194	-2.62%	+0.21%	-3.44%	$557.16M	$42.63M