Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.9%
$1.02 Billion

24h Volume
$168.42 Millions

Market Dominance
STRCX 8.32%TSLAX 5.91%CRCLX 5.55%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
351
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.69
+0.14%
+0.14%
-2.06%
$85.16M$42758.10
460
Tesla xStock logo
Tesla xStock
TSLAX
$429.22
+0.21%
+0.21%
+9.18%
$60.51M$4.16M
473
Circle xStock logo
Circle xStock
CRCLX
$117.57
+0.16%
+1.30%
+16.16%
$56.82M$6.17M
551
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.74-
+0.69%
+3.23%
$44.78M$20.12
667
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$192.98
+0.53%
+1.79%
+8.20%
$34.11M$1.40M
760
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$216.68
+0.08%
+0.76%
+8.77%
$28.81M$3.34M
859
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,582.77
-0.07%
+1.49%
+31.33%
$23.64M$3.18M
869
Alphabet xStock logo
Alphabet xStock
GOOGLX
$402.87
+0.29%
+0.49%
+4.10%
$23.28M$3.15M
1526
Apple xStock logo
Apple xStock
AAPLX
$295.48
+0.12%
+0.56%
+5.10%
$6.61M$2.56M
1531
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.09%
+0.02%
+0.16%
$6.57M$56547.03
1668
Coinbase xStock logo
Coinbase xStock
COINX
$204.17
+0.35%
+1.69%
+5.14%
$5.40M$2.23M
1759
Amazon xStock logo
Amazon xStock
AMZNX
$272.91
-0.05%
-0.12%
+1.73%
$4.75M$3.32M
1761
Microsoft xStock logo
Microsoft xStock
MSFTX
$422.11
+0.23%
+1.08%
+0.65%
$4.71M$8611.89
1788
Robinhood xStock logo
Robinhood xStock
HOODX
$77.55
+0.15%
+0.73%
+4.75%
$4.55M$2.01M
1847
Meta xStock logo
Meta xStock
METAX
$613.71
+0.30%
+0.52%
-0.12%
$4.21M$1.90M
2028
Intel xStock logo
Intel xStock
INTCX
$139.26
-0.62%
-4.15%
-15.50%
$3.22M$1435.36
2176
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$193.67
+0.48%
+0.14%
+19.19%
$2.68M$107936.27
2265
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$338.42
+0.30%
+1.04%
+2.16%
$2.43M$56346.68
2519
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.10--
-1.94%
$1.84M$0.00
2584
Oracle xStock logo
Oracle xStock
ORCLX
$200.11
+0.90%
+0.38%
+8.98%
$1.69M$832.85
2821
Palantir xStock logo
Palantir xStock
PLTRX
$139.68
-0.11%
+1.09%
-1.22%
$1.31M$2781.28
2848
Chevron xStock logo
Chevron xStock
CVXX
$183.45
+2.03%
-2.65%
-6.75%
$1.27M$828.45
2876
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.94
+0.30%
+1.61%
+33.94%
$1.23M$64144.90
2885
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$486.40
+0.14%
+1.40%
-3.58%
$1.22M$2266.05
2894
Broadcom xStock logo
Broadcom xStock
AVGOX
$432.15
+0.16%
-1.24%
+2.26%
$1.21M$7449.46
2911
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.43
0.00%
+0.17%
-5.68%
$1.18M$116093.92
2996
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.68
+0.21%
-0.43%
-5.46%
$1.08M$1441.95
3013
McDonald's xStock logo
McDonald's xStock
MCDX
$282.26
+0.76%
-0.12%
-3.91%
$1.06M$1.45M
3035
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.35
-0.16%
-0.05%
-0.28%
$1.03M$1.72M
3058
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.79--
+0.70%
$1.01M$1.01M
3065
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.18
+0.18%
+0.08%
+1.94%
$996778.80$102991.88
3095
Netflix xStock logo
Netflix xStock
NFLXX
$86.80--
-6.90%
$988195.85$10626.22
3114
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$253.26
+0.64%
+0.12%
+0.67%
$954668.23$94708.49
3163
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$178.44
+0.51%
+0.44%
+15.74%
$901771.81$59634.79
3202
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.58-
+0.77%
-0.24%
$879398.48$179.08
3228
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$385.67
+0.16%
+0.31%
+3.87%
$855032.26$277.69
3360
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.48--
+3.39%
$790009.83$5.18
3322
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.68
-0.86%
+6.91%
+5.98%
$785570.69$3886.82
3411
Gamestop xStock logo
Gamestop xStock
GMEX
$24.31
+0.13%
+0.18%
-7.42%
$728725.67$90.92
3473
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$114.11
+0.66%
+0.51%
-4.05%
$677359.50$3.40M
3516
Marvell xStock logo
Marvell xStock
MRVLX
$175.74-
-14.35%
+8.28%
$659832.23$102.71
3556
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.61--
+6.32%
$641033.52$1678.56
3555
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.02
+0.33%
+0.10%
-1.20%
$632747.12$93993.39
3576
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$972.89
+0.20%
-0.08%
-0.84%
$622008.70$54.80
3598
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,599.41--
+33.65%
$617139.37$5132.84
3686
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$742.82
+6.29%
+26.95%
-1.41%
$560841.09$1516.65
3717
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.03--
-0.79%
$544774.61$5.08
3766
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.82
+0.21%
+0.33%
+3.49%
$523393.57$190.29
3788
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.79
+0.34%
-0.06%
-5.62%
$512834.74$55434.40
3821
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.54--
+3.38%
$507182.80$506737.33
3822
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.72--
+1.81%
$506997.36$506811.99
3824
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.79--
-1.65%
$506006.04$505797.41
3836
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,043.71
+0.20%
+0.29%
-2.78%
$496974.85$56077.08
3864
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$483.82
+0.27%
+1.23%
+13.04%
$484506.50$56309.82
3959
Visa xStock logo
Visa xStock
VX
$321.25
-1.95%
+1.10%
-3.98%
$441400.54$123.27
3980
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.20
+0.04%
-3.68%
-10.83%
$431768.52$132.75
3995
Amber xStock logo
Amber xStock
AMBRX
$2.19
+0.18%
+5.72%
+1.45%
$427707.43$91.24
4050
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.67
+0.56%
+2.44%
-1.52%
$404612.16$21.46
4091
Cisco xStock logo
Cisco xStock
CSCOX
$98.66-
+0.77%
+5.79%
$393421.27$101.87
4146
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$224.52--
-3.07%
$379013.79$957.29
4182
AppLovin xStock logo
AppLovin xStock
APPX
$479.95--
+4.16%
$370593.35$675.19
4222
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$939.62--
+3.28%
$360265.92$2347.14
4286
Bank of America xStock logo
Bank of America xStock
BACX
$51.98--
+1.48%
$343779.66$686.58
4327
AbbVie xStock logo
AbbVie xStock
ABBVX
$205.01
+0.28%
+0.29%
-2.76%
$327688.53$1.02
4351
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$520.24
+0.15%
+0.36%
+12.02%
$319915.20$56637.97
4455
Merck xStock logo
Merck xStock
MRKX
$113.49--
+0.85%
$301033.29$295.86
4482
Pfizer xStock logo
Pfizer xStock
PFEX
$26.40-
+0.71%
+1.12%
$293444.34$385.71
4486
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.94-
+0.88%
+13.78%
$292647.82$11.81
4489
Honeywell xStock logo
Honeywell xStock
HONX
$218.71-
+0.90%
+0.99%
$292304.91$11.98
4511
Linde xStock logo
Linde xStock
LINX
$519.25--
+1.56%
$290866.33$4.70
4517
International Business Machines xStock logo
International Business Machines xStock
IBMX
$228.03--
-2.59%
$289964.96$11.88
4503
Comcast xStock logo
Comcast xStock
CMCSAX
$27.49
+0.21%
+0.25%
-5.92%
$288280.34$9.26
4550
Salesforce xStock logo
Salesforce xStock
CRMX
$184.86--
+0.47%
$282703.64$212.17
4578
Danaher xStock logo
Danaher xStock
DHRX
$171.58-
+0.02%
-2.53%
$271236.28$4.29
4614
Accenture xStock logo
Accenture xStock
ACNX
$185.05-
+0.77%
+2.66%
$264070.37$5.18
4627
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$77.16
+0.76%
+3.03%
+8.38%
$259809.76$58227.01
4659
Mastercard xStock logo
Mastercard xStock
MAX
$501.61-
+0.83%
-5.55%
$254084.05$102.83
4683
Walmart xStock logo
Walmart xStock
WMTX
$140.98
+0.26%
+11.67%
+9.31%
$245692.57$3019.41
4714
Abbott xStock logo
Abbott xStock
ABTX
$85.27
-0.07%
-0.32%
-8.07%
$240458.86$5.54
4802
Philip Morris xStock logo
Philip Morris xStock
PMX
$173.30--
+2.60%
$226223.00$349.85
4910
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$469.47-
+0.77%
+0.13%
$210095.60$0.00
4953
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.47--
-0.36%
$205312.74$102.22
4979
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$190.71--
+108.85%
$199676.50$237.85
5028
OPEN xStock logo
OPEN xStock
OPENX
$5.13--
-3.85%
$194791.48$1287.54
5007
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.19
+0.40%
+0.79%
+7.30%
$194427.99$105978.77
5242
Medtronic xStock logo
Medtronic xStock
MDTX
$77.39--
-4.50%
$169998.65$248.46
5435
Home Depot xStock logo
Home Depot xStock
HDX
$322.74-
+0.52%
-2.27%
$147143.57$12.59
5464
Roblox xStock logo
Roblox xStock
RBLXX
$45.75--
+0.07%
$146800.90$6816.63
5473
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.76--
+13.04%
$145811.62$306.11
5477
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$186.43--
+2.32%
$144687.56$854.08
5546
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.55--
-0.72%
$139457.19$3638.01
5571
ASML xStock logo
ASML xStock
ASMLX
$1,576.40--
+9.08%
$137226.31$153.61
5803
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$412.69--
-4.87%
$118967.83$51.04
5861
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$322.89--
+7.54%
$111915.30$664.01
6060
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$90.01--
+3.39%
$107336.75$10.55
6007
Uber xStock logo
Uber xStock
UBERX
$78.20--
+3.39%
$106761.38$158.27
6045
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99636
+0.10%
-0.06%
+0.06%
$99744.47-
6137
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$194.36--
-2.85%
$94323.45$197.83
6297
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$781.37
+0.73%
-0.09%
+5.63%
$85631.26$59170.97
7103
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$28.87
+0.08%
+0.10%
+13.40%
$53059.41$56131.09
Advertisement