Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-5.3%
$1.17 Billion

24h Volume
$274.57 Millions

Market Dominance
STRCX 11.65%TSLAX 5.05%CRCLX 3.91%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.39
-0.29%
-12.11%
+0.02%
$136.62M$460924.71
424
Tesla xStock logo
Tesla xStock
TSLAX
$421.48
-0.01%
-0.06%
-4.03%
$59.31M$7.93M
498
Circle xStock logo
Circle xStock
CRCLX
$89.64
-0.06%
-10.75%
-11.99%
$45.75M$12.32M
523
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.78
-0.67%
-2.68%
-12.45%
$42.59M$989.94
583
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$213.55
-0.04%
-3.84%
+0.64%
$35.29M$10.14M
757
Alphabet xStock logo
Alphabet xStock
GOOGLX
$358.87
-0.01%
-1.63%
-8.08%
$24.59M$35.15M
756
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.83
-0.72%
-7.11%
-17.40%
$24.59M$1.99M
1095
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,781.98
+0.45%
+3.60%
+13.21%
$12.17M$9.04M
1333
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$246.27
+0.11%
-5.82%
+19.52%
$7.69M$2.05M
1376
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.26%
-0.16%
+0.07%
$7.13M$1700.52
1408
Apple xStock logo
Apple xStock
AAPLX
$313.88
+0.16%
-0.59%
+2.00%
$6.79M$9.51M
1586
Coinbase xStock logo
Coinbase xStock
COINX
$162.77
-0.31%
-6.60%
-6.39%
$5.25M$4.78M
1609
Robinhood xStock logo
Robinhood xStock
HOODX
$81.23
-0.07%
-7.53%
+6.14%
$5.06M$2.60M
1617
Amazon xStock logo
Amazon xStock
AMZNX
$251.34
+0.30%
-2.16%
-6.64%
$5.00M$8.91M
1681
Meta xStock logo
Meta xStock
METAX
$619.70
-0.01%
+3.16%
-2.32%
$4.55M$2.22M
1740
Microsoft xStock logo
Microsoft xStock
MSFTX
$430.37
-0.16%
-2.79%
+3.54%
$4.16M$108318.54
2024
Intel xStock logo
Intel xStock
INTCX
$112.25
+2.53%
+3.01%
-7.31%
$2.82M$25359.22
2032
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$209.03
-0.20%
-2.35%
+5.07%
$2.79M$173746.16
2312
Oracle xStock logo
Oracle xStock
ORCLX
$220.33
+0.46%
-10.83%
+16.80%
$1.95M$28967.72
2311
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$108.72
-0.30%
-9.67%
+2.80%
$1.95M$1.91M
2368
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.08%
-0.01%
+0.99%
$1.82M$0.00
2378
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$401.07
+0.28%
-6.21%
+6.08%
$1.80M$1.13M
2500
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$256.23
+0.23%
-2.02%
+7.06%
$1.56M$218804.47
2491
Marvell xStock logo
Marvell xStock
MRVLX
$285.09
+0.72%
-14.11%
+37.77%
$1.54M$182979.34
2538
Palantir xStock logo
Palantir xStock
PLTRX
$140.29
-0.18%
-9.10%
+4.52%
$1.51M$61145.47
2535
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.20
-0.01%
-4.35%
+1.38%
$1.51M$967885.67
2650
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$105.00
-0.79%
-10.45%
-18.77%
$1.33M$215040.68
2689
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$478.17
-0.03%
+1.47%
-0.20%
$1.29M$3290.42
2725
Chevron xStock logo
Chevron xStock
CVXX
$190.09
+0.53%
-0.58%
+4.75%
$1.25M$775.09
2754
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.21
+0.07%
+0.49%
+1.82%
$1.21M$242007.80
2768
McDonald's xStock logo
McDonald's xStock
MCDX
$278.28
-0.03%
+0.18%
-2.04%
$1.19M$3.60M
2775
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.81
-0.38%
-0.18%
+1.88%
$1.18M$60790.82
2872
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.01
-2.60%
+0.98%
+1.76%
$1.05M$3633.53
2898
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.80
-0.45%
-0.10%
+1.34%
$1.02M$56391.75
2934
Netflix xStock logo
Netflix xStock
NFLXX
$83.75
-0.13%
+1.01%
-3.88%
$986228.58$1044.92
2957
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$111.33
-0.14%
-9.81%
-25.06%
$966996.70$267524.97
2961
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$601.04
+0.18%
-1.21%
+6.43%
$961455.89$183249.85
2971
Broadcom xStock logo
Broadcom xStock
AVGOX
$414.37
-11.83%
-13.70%
-2.40%
$951611.75$52468.60
2969
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,813.21
-0.13%
+5.30%
+13.83%
$950115.38$38586.40
3059
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$68.24
-0.67%
-5.66%
-2.52%
$867671.37$111556.82
3083
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$66.12
-1.54%
-6.15%
+3.43%
$850079.37$162288.47
2916
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$53.51--
-12.55%
$800505.07$60.49
3048
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$18.93--
-3.85%
$771384.13$157.08
3233
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$18.07
-1.07%
-10.73%
-23.46%
$728613.86$168478.54
3273
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$586.34
-0.12%
+3.53%
+10.58%
$700975.06$151419.90
3338
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$422.74
-0.27%
+1.58%
+5.43%
$652831.66$65392.73
3378
Gamestop xStock logo
Gamestop xStock
GMEX
$22.43
-0.19%
-0.72%
+2.92%
$627878.02$48478.58
3350
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.57-
-3.63%
-9.06%
$623598.42$385.55
3414
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$385.14
+3.68%
+3.38%
+0.26%
$608715.89$12809.25
3461
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.06
-0.32%
-6.25%
-0.39%
$580293.28$67326.72
3475
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.56
-1.02%
-15.38%
-16.34%
$572190.87$140442.86
3525
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.46
-0.13%
-4.73%
-7.68%
$544558.11$9806.82
3576
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.78
+0.09%
+3.01%
+6.29%
$525455.77$57836.20
3582
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.13
+0.49%
-7.74%
-21.17%
$522404.48$12704.11
3584
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.68
-0.06%
-1.83%
+1.74%
$521180.84$99.15
3638
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.42
-0.06%
-0.38%
+2.16%
$498547.86$99.45
3653
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,065.08
-0.08%
-0.35%
-2.23%
$492715.34$7015.16
3523
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$70.88--
-12.55%
$448855.45$4.18
3784
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.70
-0.13%
+0.60%
-2.57%
$439229.70$3515.09
3789
Visa xStock logo
Visa xStock
VX
$309.19
-0.13%
-1.36%
-6.24%
$436131.87$30813.42
3632
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$50.92--
-12.55%
$405235.73$405004.74
3923
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$140.41
-0.08%
-0.04%
-4.43%
$386568.55$4086.13
3979
Cisco xStock logo
Cisco xStock
CSCOX
$130.02
-0.61%
+0.87%
+8.52%
$362528.71$2025.54
4010
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$685.43
-0.13%
-9.82%
+6.38%
$354675.10$3644.25
4066
International Business Machines xStock logo
International Business Machines xStock
IBMX
$301.63
-1.11%
-10.17%
+17.65%
$340173.26$1678.11
4143
AppLovin xStock logo
AppLovin xStock
APPX
$557.50
-0.13%
-8.10%
-3.13%
$318605.12$427.23
4163
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$312.48
-0.08%
+2.93%
+3.50%
$312719.83$5142.54
4213
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.90
-0.19%
-62.50%
-1.18%
$302683.10$109.88
4280
Amber xStock logo
Amber xStock
AMBRX
$1.47
-0.04%
-0.02%
-14.39%
$287474.74$275.62
4284
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,032.39
+0.04%
-5.21%
+3.90%
$286662.34$8473.69
4315
Pfizer xStock logo
Pfizer xStock
PFEX
$25.19
-0.13%
-1.28%
-3.82%
$277299.63$300.25
4342
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$218.82
-0.13%
-2.21%
-3.43%
$271994.43$447.94
4418
Salesforce xStock logo
Salesforce xStock
CRMX
$193.03
-0.13%
-3.71%
+7.89%
$256114.65$10856.17
4434
Bank of America xStock logo
Bank of America xStock
BACX
$52.69
-0.13%
+0.47%
+3.20%
$252642.57$326.73
4436
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$935.89
+0.33%
+0.90%
+7.44%
$252064.94$195159.02
4455
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.40
-0.13%
-0.12%
+6.29%
$248141.78$15.05
4511
PepsiCo xStock logo
PepsiCo xStock
PEPX
$140.76
-1.08%
-1.07%
-4.96%
$236905.46$0.93
4533
AbbVie xStock logo
AbbVie xStock
ABBVX
$220.23
-0.22%
+2.56%
+3.57%
$231439.98$356.78
4543
Accenture xStock logo
Accenture xStock
ACNX
$184.72
-0.04%
-3.81%
+3.56%
$230081.93$33.76
4566
Comcast xStock logo
Comcast xStock
CMCSAX
$26.28
+5.59%
-1.61%
+3.20%
$225729.91$395.64
4540
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.44-
-3.62%
-8.48%
$222308.46$90.82
4453
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.29--
+2.32%
$221716.34$379.52
4616
Linde xStock logo
Linde xStock
LINX
$483.38
-0.13%
-1.75%
-6.30%
$217669.49$67.03
4636
Danaher xStock logo
Danaher xStock
DHRX
$180.33
-0.07%
+1.60%
+4.42%
$214275.27$1.53
4662
Walmart xStock logo
Walmart xStock
WMTX
$115.05
-0.03%
-0.63%
-4.72%
$210274.82$309.91
4678
Merck xStock logo
Merck xStock
MRKX
$115.21
-0.13%
-0.47%
-4.60%
$209698.69$59.00
4699
Honeywell xStock logo
Honeywell xStock
HONX
$244.35
-0.13%
-7.02%
+5.26%
$205935.81$54.97
4667
ASML xStock logo
ASML xStock
ASMLX
$1,633.96-
-3.63%
+1.61%
$203274.11$14.49
4738
Abbott xStock logo
Abbott xStock
ABTX
$88.68
+0.03%
-2.50%
+2.00%
$199351.66$291.59
4882
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$955.59
-0.09%
-1.38%
-7.60%
$177577.29$85286.86
4989
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.39
-0.06%
-2.28%
-5.12%
$164531.58$388.16
5027
Medtronic xStock logo
Medtronic xStock
MDTX
$78.87
-0.13%
+6.69%
+3.09%
$160158.77$82.22
5070
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$170.10
+0.01%
-4.72%
-7.26%
$155621.64$384.22
5101
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$225.05-
-3.68%
-18.42%
$146661.20$33.76
5182
Mastercard xStock logo
Mastercard xStock
MAX
$473.24
-0.13%
-7.47%
-1.58%
$143711.96$4.94
5186
OPEN xStock logo
OPEN xStock
OPENX
$4.75
-0.13%
-12.72%
-1.11%
$143297.08$3216.95
5287
Uber xStock logo
Uber xStock
UBERX
$70.97
-0.73%
-0.86%
+0.50%
$133681.46$3974.75
5342
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.62
-0.19%
+0.27%
+13.52%
$130419.78$181.50
5419
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$273.22
-0.19%
-0.17%
-9.59%
$124188.24$13.66
5204
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.52--
+2.68%
$112951.92$30.34
Advertisement