Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-3.4%
$536.74 Millions

24h Volume
$317.16 Millions

Market Dominance
TSLAX 9.98%CRCLX 4.18%NVDAX 3.77%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
428
Tesla xStock logo
Tesla xStock
TSLAX
$415.85
+0.69%
-3.28%
+2.88%
$53.76M$7.04M
755
Circle xStock logo
Circle xStock
CRCLX
$57.61
+1.04%
-1.49%
+9.53%
$22.69M$17.36M
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$187.18
+0.11%
-2.40%
+5.90%
$20.37M$15.31M
886
Alphabet xStock logo
Alphabet xStock
GOOGLX
$309.16
+0.44%
-1.26%
-5.43%
$16.59M$21.84M
930
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.29
+1.88%
-0.47%
+11.12%
$15.14M$783341.46
1525
Apple xStock logo
Apple xStock
AAPLX
$261.54
-0.19%
-4.51%
-4.59%
$5.68M$8.89M
1567
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.02%
-0.08%
+0.21%
$5.36M$60751.54
1607
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.05%
-0.16%
+0.33%
$5.03M$416.95
1665
Coinbase xStock logo
Coinbase xStock
COINX
$151.47
+2.28%
-1.04%
-2.41%
$4.63M$13.74M
1738
Amazon xStock logo
Amazon xStock
AMZNX
$198.81
+0.47%
-2.76%
-3.72%
$4.16M$10.39M
1867
Meta xStock logo
Meta xStock
METAX
$647.56
+0.19%
-3.50%
-3.16%
$3.49M$12.13M
1973
Robinhood xStock logo
Robinhood xStock
HOODX
$72.55
+0.91%
-7.68%
-4.41%
$3.06M$13.07M
2397
Microsoft xStock logo
Microsoft xStock
MSFTX
$401.57
-0.03%
-1.37%
+0.35%
$1.85M$23365.69
2726
Intel xStock logo
Intel xStock
INTCX
$45.79
-0.52%
-5.51%
-7.03%
$1.27M$6356.39
2816
Chevron xStock logo
Chevron xStock
CVXX
$182.78
-0.15%
-1.28%
+1.51%
$1.16M$3472.59
2931
Oracle xStock logo
Oracle xStock
ORCLX
$156.12
-0.04%
-1.63%
+11.81%
$1.03M$2970.37
2988
Palantir xStock logo
Palantir xStock
PLTRX
$127.12
-0.21%
-6.93%
-4.69%
$953355.23$1156.85
3106
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$505.21
-0.18%
-1.00%
-1.61%
$842405.51$608.76
3197
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.48
-0.46%
+0.94%
+7.39%
$773134.23$834.69
3215
Broadcom xStock logo
Broadcom xStock
AVGOX
$331.26
+0.53%
-3.85%
+2.93%
$763173.17$14172.02
3250
McDonald's xStock logo
McDonald's xStock
MCDX
$334.45
+0.23%
+2.39%
+2.64%
$738967.09$2.76M
3297
Netflix xStock logo
Netflix xStock
NFLXX
$75.99
+0.05%
-3.74%
-5.62%
$699725.36$4654.12
3322
Pfizer xStock logo
Pfizer xStock
PFEX
$28.39
+0.02%
+6.44%
+6.76%
$683549.91$27.56
3340
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.82
+1.42%
-2.70%
+12.21%
$677111.14$11366.83
3343
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.53
-0.03%
-2.43%
-1.24%
$672577.79$3347.30
3359
Gamestop xStock logo
Gamestop xStock
GMEX
$23.51
-0.03%
-2.65%
-4.49%
$656117.62$1403.62
3499
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$288.53
+0.60%
+2.19%
+7.00%
$565291.00$19528.15
3651
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$162.09
+0.04%
+1.13%
+2.01%
$489811.45$8947.90
3708
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.24
+0.13%
+0.60%
+1.36%
$463863.20$51507.52
3744
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,043.93
+0.30%
+2.77%
-1.64%
$447515.63$11514.48
3848
Amber xStock logo
Amber xStock
AMBRX
$2.34
-0.03%
+3.13%
+32.00%
$418333.02$1925.58
3941
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$244.42
-0.03%
+1.78%
+2.39%
$387951.50$1422.53
3944
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$901.46
-0.03%
-5.12%
+0.23%
$386022.07$693.23
3974
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.17
-0.56%
-3.45%
-3.30%
$377279.77$1243.48
4004
PepsiCo xStock logo
PepsiCo xStock
PEPX
$168.06
+0.10%
-1.06%
-0.12%
$367657.90$11841.11
4015
Visa xStock logo
Visa xStock
VX
$326.57
-0.06%
-0.74%
-2.50%
$364711.69$790.03
4038
Comcast xStock logo
Comcast xStock
CMCSAX
$34.59
+3.74%
-3.85%
+5.93%
$357508.71$9925.30
4198
Honeywell xStock logo
Honeywell xStock
HONX
$240.73
+0.13%
-1.81%
+1.49%
$316430.03$16457.46
4230
Merck xStock logo
Merck xStock
MRKX
$118.61
+0.02%
-0.96%
-1.10%
$311108.99$73.15
4232
AppLovin xStock logo
AppLovin xStock
APPX
$378.29
+0.54%
-13.13%
-0.68%
$310430.80$1589.78
4246
AbbVie xStock logo
AbbVie xStock
ABBVX
$228.40
-1.03%
+2.67%
+3.41%
$306486.18$9141.38
4272
Bank of America xStock logo
Bank of America xStock
BACX
$52.44
-0.03%
-2.69%
-5.18%
$299683.87$1705.57
4352
Marvell xStock logo
Marvell xStock
MRVLX
$79.59-
-2.40%
+2.15%
$285918.09$99.15
4349
Walmart xStock logo
Walmart xStock
WMTX
$134.70
-0.26%
-2.15%
-$281411.44$1.77
4505
Linde xStock logo
Linde xStock
LINX
$483.73-
+3.40%
+1.30%
$250674.85$44.32
4502
Cisco xStock logo
Cisco xStock
CSCOX
$75.69
+0.10%
-5.94%
-10.86%
$245777.55$14433.35
4506
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.87
-0.03%
-5.34%
-14.67%
$245504.61$3.41
4523
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$412.63
-0.37%
-1.54%
+7.32%
$241205.46$11008.52
4557
Danaher xStock logo
Danaher xStock
DHRX
$218.12
+4.87%
+2.06%
-0.05%
$237798.99$11019.17
4689
Salesforce xStock logo
Salesforce xStock
CRMX
$185.01
-0.03%
-6.62%
-3.05%
$216647.95$68.99
4703
Mastercard xStock logo
Mastercard xStock
MAX
$532.95
+1.02%
-0.67%
-3.82%
$215415.81$7963.30
4758
Abbott xStock logo
Abbott xStock
ABTX
$112.65
+0.27%
-0.90%
+2.78%
$205249.74$11688.97
4894
Accenture xStock logo
Accenture xStock
ACNX
$230.82
+6.99%
+1.45%
-1.95%
$187627.85$8709.78
5022
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$503.92
+0.33%
-4.82%
-8.18%
$174629.91$0.00
5097
Home Depot xStock logo
Home Depot xStock
HDX
$392.08
0.00%
-0.54%
+0.36%
$164451.80$8970.40
5119
Medtronic xStock logo
Medtronic xStock
MDTX
$102.52
+2.73%
-0.11%
-0.32%
$158924.34$216.83
5769
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$105.41
+4.45%
+5.61%
+11.94%
$105492.68$9585.19
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$128.69
-0.21%
-1.16%
-0.33%
$97190.19$6.71
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.53--
-1.89%
$0.00$1.94
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.03%
+0.09%
+0.07%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02128
--
+1.19%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01479
--
+1.19%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02365
--
+1.19%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04181
--
+1.19%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03675
--
+1.19%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06424
--
+1.19%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01433
--
+1.19%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05327
-0.01%
-0.12%
+0.09%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03765
--
+1.19%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.82
-0.03%
-0.47%
+3.69%
$0.00$144.84
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99948
-0.01%
-0.12%
+0.09%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.08
-0.04%
-0.14%
+6.47%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.47
+0.47%
-9.74%
-8.91%
$0.00$720.82
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.05%
-2.42%
-0.37%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$189.09
+0.02%
+1.20%
+3.96%
$0.00$1194.68
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.49--
-4.63%
$0.00$170.03
Advertisement