Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-2.2%
$702.55 Millions

24h Volume
$220.26 Millions

Market Dominance
TSLAX 6.94%CRCLX 5.99%NVDAX 3.01%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
448
Tesla xStock logo
Tesla xStock
TSLAX
$359.76
+0.08%
-3.87%
-3.47%
$48.73M$10.92M
496
Circle xStock logo
Circle xStock
CRCLX
$92.52
-0.07%
-5.44%
-26.91%
$42.08M$22.72M
776
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.41
-0.08%
-3.56%
-4.98%
$21.13M$10.85M
796
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$125.92
+0.15%
-6.17%
-8.21%
$20.20M$1.32M
888
Alphabet xStock logo
Alphabet xStock
GOOGLX
$273.83
+0.03%
-2.95%
-9.64%
$16.69M$11.14M
1214
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.06%
+0.14%
-0.13%
$9.02M$60579.45
1470
Coinbase xStock logo
Coinbase xStock
COINX
$159.86
-0.04%
-7.81%
-19.74%
$6.19M$8.74M
1541
Apple xStock logo
Apple xStock
AAPLX
$248.50
-0.04%
-2.57%
-1.07%
$5.50M$16.45M
1609
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
+0.06%
+0.04%
$5.02M$46.61
1646
Amazon xStock logo
Amazon xStock
AMZNX
$198.80
+0.22%
-4.53%
-4.06%
$4.66M$9.51M
1665
Robinhood xStock logo
Robinhood xStock
HOODX
$65.63
-0.03%
-7.21%
-8.64%
$4.55M$20.38M
1901
Microsoft xStock logo
Microsoft xStock
MSFTX
$359.21
0.00%
-2.49%
-8.24%
$3.26M$48451.90
2013
Meta xStock logo
Meta xStock
METAX
$522.81
+0.48%
-5.51%
-12.73%
$2.80M$11.56M
2443
Chevron xStock logo
Chevron xStock
CVXX
$218.29
-0.01%
+6.14%
+5.36%
$1.67M$12164.42
2583
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$105.45
-0.20%
-0.27%
-0.66%
$1.41M$613147.64
2666
Intel xStock logo
Intel xStock
INTCX
$42.96
-0.01%
-2.53%
-1.87%
$1.29M$16757.07
2723
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$176.58
-0.01%
+3.03%
+9.95%
$1.21M$10429.63
2815
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$193.18
+0.34%
-3.14%
-6.53%
$1.09M$303406.24
2853
Palantir xStock logo
Palantir xStock
PLTRX
$142.71
-0.01%
-4.36%
-8.70%
$1.05M$14280.12
2927
McDonald's xStock logo
McDonald's xStock
MCDX
$308.14
-0.58%
-1.74%
-1.39%
$976169.39$6.43M
2943
Netflix xStock logo
Netflix xStock
NFLXX
$92.90
+0.16%
-0.68%
+4.20%
$960544.82$7667.07
2948
Oracle xStock logo
Oracle xStock
ORCLX
$138.10
-0.01%
-3.91%
-8.76%
$953455.53$2343.32
2979
Broadcom xStock logo
Broadcom xStock
AVGOX
$301.73
-0.01%
-2.68%
-4.20%
$915247.70$9634.83
3065
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$234.81
+0.08%
-2.29%
-5.87%
$838022.62$105695.21
3129
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.28
+0.16%
+0.31%
-0.72%
$790086.09$172.55
3164
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.09
+0.35%
-1.41%
-1.83%
$768334.80$3915.92
3340
Pfizer xStock logo
Pfizer xStock
PFEX
$27.39
-0.01%
-0.51%
+1.77%
$642607.92$365.78
3342
Gamestop xStock logo
Gamestop xStock
GMEX
$22.96
+0.07%
+1.26%
+2.06%
$642448.15$160.06
3345
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.62
+0.17%
-4.62%
-13.58%
$640565.06$20577.35
3420
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$262.88
-0.65%
-4.12%
-7.64%
$598643.96$18696.29
3597
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,019.35
+0.04%
+9.51%
+10.87%
$506291.80$11241.90
3653
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.53
-0.90%
+1.30%
+1.04%
$478304.54$10061.33
3750
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.18
+0.31%
-1.04%
-1.21%
$437900.77$10535.48
3837
Amber xStock logo
Amber xStock
AMBRX
$2.24
-0.01%
+3.68%
-3.68%
$400429.88$113.83
3863
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$303.05
+0.30%
+2.56%
+4.41%
$393604.90$1.24
3881
Visa xStock logo
Visa xStock
VX
$292.46
-0.80%
-8.57%
-6.71%
$389256.72$519.82
3900
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.66
+0.07%
+0.40%
+1.27%
$385136.69$645.01
4007
Marvell xStock logo
Marvell xStock
MRVLX
$94.34
-0.01%
-3.84%
+6.34%
$352013.45$263.72
4034
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.99
+0.01%
+1.21%
+1.52%
$343974.48$9344.10
4074
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$778.39-
-6.12%
-4.04%
$334725.01$316.31
4118
AbbVie xStock logo
AbbVie xStock
ABBVX
$237.29
+11.37%
+12.33%
+9.80%
$323091.20$9237.63
4119
AppLovin xStock logo
AppLovin xStock
APPX
$385.58-
-2.54%
-9.21%
$321766.10$774.42
4152
Merck xStock logo
Merck xStock
MRKX
$119.32-
+0.07%
+4.73%
$314782.42$62.28
4225
Honeywell xStock logo
Honeywell xStock
HONX
$227.59
+0.37%
-4.54%
+0.60%
$300823.24$12897.48
4228
Bank of America xStock logo
Bank of America xStock
BACX
$45.36
+0.12%
-5.81%
-3.96%
$299560.64$775.89
4294
International Business Machines xStock logo
International Business Machines xStock
IBMX
$238.69
-0.01%
-4.86%
-3.92%
$283267.11$58.15
4320
Comcast xStock logo
Comcast xStock
CMCSAX
$30.25
0.00%
-1.09%
-2.50%
$277571.15$10614.74
4361
Danaher xStock logo
Danaher xStock
DHRX
$185.92
-2.92%
-2.88%
-1.40%
$269388.28$10242.24
4373
Walmart xStock logo
Walmart xStock
WMTX
$122.33-
+1.70%
-5.32%
$265608.81$75.26
4394
Cisco xStock logo
Cisco xStock
CSCOX
$80.87
-0.01%
-2.46%
+2.94%
$263230.28$8729.78
4398
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$368.03
+0.01%
-9.73%
-10.47%
$259404.72$9789.50
4427
Linde xStock logo
Linde xStock
LINX
$491.22
+0.07%
-1.32%
-1.65%
$255437.70$79.52
4445
Salesforce xStock logo
Salesforce xStock
CRMX
$180.93-
+0.17%
-7.37%
$250256.16$41.18
4511
Abbott xStock logo
Abbott xStock
ABTX
$104.87
-0.06%
-0.20%
-1.84%
$236765.05$9959.23
4625
Mastercard xStock logo
Mastercard xStock
MAX
$488.58
0.00%
-2.48%
-2.59%
$217316.70$7123.82
4636
Accenture xStock logo
Accenture xStock
ACNX
$194.01
-1.97%
-2.80%
-4.96%
$209396.10$9652.29
4839
Medtronic xStock logo
Medtronic xStock
MDTX
$85.72-
-4.84%
-2.35%
$183900.25$126.82
4960
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$479.42-
+0.62%
+2.01%
$166255.11$54.13
5227
Home Depot xStock logo
Home Depot xStock
HDX
$325.14
-0.01%
-2.52%
-0.91%
$140018.09$8925.79
5746
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99259
+0.42%
+0.40%
+0.05%
$99582.24-
5787
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.55
-0.01%
+0.50%
+0.36%
$96697.16$11777.55
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$105.33
+0.12%
-33.32%
-44.17%
$71652.38$716.02
7146
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$211.61
0.00%
-0.46%
+1.45%
$43581.31$55099.43
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.15%
+0.04%
+0.56%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02092
--
-6.49%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01454
--
-6.49%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02325
--
-6.49%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04111
--
-6.49%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03613
--
-6.49%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06316
--
-6.49%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01409
--
-6.49%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05177
--
-6.49%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03702
--
-6.49%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.51
+0.31%
-0.24%
-0.45%
$0.00$2869.51
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.61--
-6.45%
$0.00$4.76
--
OPEN xStock logo
OPEN xStock
OPENX
$4.74-
-7.18%
-4.82%
$0.00$191.73
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.24%
+0.04%
+5.09%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$164.31-
+0.02%
+1.18%
$0.00$143.78
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.44
+0.15%
-3.57%
-0.29%
$0.00$177.96
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.62-
-3.44%
-3.56%
$0.00$17.17
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$127.88
+0.12%
+5.39%
-0.66%
$0.00$1457.78
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$613.80
+0.52%
+1.79%
-14.23%
$0.00$131751.10
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.45-
-1.69%
-0.34%
$0.00$29.62
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.50
+0.01%
-3.59%
-6.41%
$0.00$10.32M
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$44.72--
-4.73%
$0.00$2012.84
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$322.88
0.00%
-2.26%
-3.51%
$0.00$46.05
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$100.55
+0.49%
-5.60%
-15.21%
$0.00$89054.37
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.84
+0.05%
+0.85%
+6.37%
$0.00$42959.41
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$681.46
0.00%
-1.05%
-5.35%
$0.00$98.82
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$87.35--
-6.44%
$0.00$459.21
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.66
+0.03%
-5.65%
-8.22%
$0.00$39.17
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.13
+0.03%
-9.09%
-10.61%
$0.00$118.44
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$752.72
+0.05%
+0.91%
+2.20%
$0.00$57.49
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$60.61
-0.17%
-9.46%
-11.05%
$0.00$79813.17
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$379.95
-0.04%
+0.14%
-8.53%
$0.00$40536.48
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$159.44
0.00%
-5.51%
+3.57%
$0.00$69.28
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$236.27
-0.12%
-1.19%
+0.69%
$0.00$39630.15
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.50
0.00%
+6.35%
+2.29%
$0.00$7615.83
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.28
+0.03%
+3.40%
-1.23%
$0.00$1280.28
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$87.67
0.00%
-4.09%
-1.30%
$0.00$118.60
Advertisement