Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.4%
$1.04 Billion

24h Volume
$196.73 Millions

Market Dominance
STRCX 8.34%TSLAX 5.59%CRCLX 5.40%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
322
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.49
+0.26%
+0.04%
+1.52%
$86.46M$121134.91
444
Tesla xStock logo
Tesla xStock
TSLAX
$417.86
-0.35%
-0.53%
-1.07%
$57.94M$5.90M
457
Circle xStock logo
Circle xStock
CRCLX
$111.03
+0.21%
+0.03%
-8.64%
$55.95M$8.83M
541
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.46
-0.20%
-1.87%
-5.00%
$42.53M$97.81
677
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$226.77
-0.50%
+0.89%
+6.24%
$31.56M$4.73M
688
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$170.30
-0.62%
-2.01%
-9.93%
$30.80M$1.09M
827
Alphabet xStock logo
Alphabet xStock
GOOGLX
$394.91
-0.22%
-0.60%
-1.23%
$22.45M$4.50M
1025
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,415.20
-0.02%
+1.20%
-8.51%
$14.83M$3.44M
1461
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.06%
+0.04%
+0.32%
$6.80M$55906.12
1501
Apple xStock logo
Apple xStock
AAPLX
$298.22
-0.11%
-0.59%
+1.46%
$6.43M$3.21M
1713
Coinbase xStock logo
Coinbase xStock
COINX
$190.33
-0.41%
-0.90%
-5.39%
$4.82M$3.04M
1718
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.21
-0.15%
+0.52%
+0.96%
$4.78M$25285.74
1742
Amazon xStock logo
Amazon xStock
AMZNX
$261.88
-0.43%
-0.27%
-3.49%
$4.65M$1.21M
1758
Robinhood xStock logo
Robinhood xStock
HOODX
$75.70
-0.58%
-1.76%
-1.35%
$4.54M$2.08M
1788
Meta xStock logo
Meta xStock
METAX
$609.52
-0.19%
-0.31%
-0.47%
$4.28M$2.23M
2071
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$34.14
-0.11%
+0.54%
+17.53%
$2.90M$62789.81
2073
Intel xStock logo
Intel xStock
INTCX
$108.72
-1.15%
0.00%
-17.58%
$2.89M$14765.73
2293
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$179.14
-0.20%
+0.03%
-5.62%
$2.27M$126337.38
2317
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$128.79
-0.37%
-0.32%
+24.93%
$2.19M$499530.25
2460
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.50--
-1.25%
$1.79M$0.00
2535
Oracle xStock logo
Oracle xStock
ORCLX
$192.95
-0.47%
-4.87%
-1.18%
$1.66M$1857.54
2753
Chevron xStock logo
Chevron xStock
CVXX
$193.10
-0.10%
-2.23%
+6.13%
$1.33M$1622.28
2784
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$380.38
-1.59%
-0.58%
+13.60%
$1.29M$230599.91
2791
Palantir xStock logo
Palantir xStock
PLTRX
$132.92
-0.29%
-2.19%
-3.92%
$1.28M$16156.70
2838
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.40
-0.21%
-2.28%
+0.78%
$1.22M$4717.21
2847
Broadcom xStock logo
Broadcom xStock
AVGOX
$426.74
+0.17%
+1.46%
-0.25%
$1.21M$1201.12
2885
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.44
-0.09%
+0.09%
-0.54%
$1.18M$148454.86
2926
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$159.53
-1.03%
+1.80%
+9.58%
$1.13M$6779.93
2949
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.54
-0.29%
+3.05%
+11.60%
$1.10M$77331.58
2963
McDonald's xStock logo
McDonald's xStock
MCDX
$281.60
+0.03%
-0.45%
+0.59%
$1.08M$1.84M
3023
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.69
-0.39%
-0.40%
+0.88%
$1.00M$108174.00
3031
Netflix xStock logo
Netflix xStock
NFLXX
$86.93
-0.61%
-3.38%
-0.52%
$993145.75$616.23
3039
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.95
-2.11%
-1.36%
-6.17%
$988909.25$3.07M
3047
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$170.82
-0.40%
-0.35%
-6.77%
$980036.56$1.73M
3055
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$247.65
-0.05%
+0.47%
-1.67%
$972285.03$106709.00
3026
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.22--
-6.06%
$945694.78$71.46
3100
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$217.47
-2.74%
-0.92%
+23.61%
$929842.65$170618.41
3210
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.22
-1.82%
-3.12%
-0.96%
$831623.86$482.10
3164
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.34--
-5.05%
$828842.68$168.78
3311
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.51
-0.44%
-3.73%
-2.01%
$755259.79$1730.72
3354
Marvell xStock logo
Marvell xStock
MRVLX
$181.93
-0.95%
-7.61%
+10.05%
$723445.64$2378.24
3443
Gamestop xStock logo
Gamestop xStock
GMEX
$21.16
+0.04%
+2.23%
-12.57%
$666382.77$115.33
3475
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.67--
-7.09%
$631604.38$4.86
3559
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.20
-0.10%
-0.23%
-7.04%
$607882.39$128.68
3560
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$995.46
-0.86%
-2.91%
+3.95%
$607072.91$1071.90
3671
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,346.28-
-2.42%
-15.68%
$547331.67$5250.07
3682
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$83.74--
-1.95%
$530265.55$4.94
3725
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.70
-0.88%
-1.66%
+2.79%
$523735.07$1476.31
3741
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$481.69
-0.26%
-0.04%
+0.41%
$517241.06$82345.54
3787
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.64
-0.10%
+0.11%
+0.21%
$498862.06$105930.93
3789
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.05--
-4.23%
$482281.53$6.05
3782
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.16--
-4.90%
$478636.51$478461.51
3785
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.41--
-4.90%
$477700.64$477503.68
3883
Cisco xStock logo
Cisco xStock
CSCOX
$117.17
-0.06%
-2.44%
+21.08%
$455839.09$1069.64
3894
Visa xStock logo
Visa xStock
VX
$326.76
-0.01%
-0.99%
-0.39%
$451459.07$274.63
3955
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.77
-0.52%
-0.51%
-0.74%
$420044.06$77.37
3990
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$589.33
-0.02%
-17.47%
+11.85%
$406434.46$9153.63
4039
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$297.32
-0.10%
+1.89%
-3.24%
$391204.29$68.21
4041
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.91
-0.12%
-0.46%
-9.62%
$390867.20$108911.29
4047
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$509.61
-0.60%
+0.27%
-1.93%
$388886.58$125184.68
4055
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.96
-0.10%
-1.26%
+3.02%
$386131.74$347.76
4069
Amber xStock logo
Amber xStock
AMBRX
$1.95
-0.01%
-0.28%
-9.61%
$381665.26$22.19
4075
AppLovin xStock logo
AppLovin xStock
APPX
$485.69
-0.02%
-4.77%
+4.62%
$380188.67$119.63
4134
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$947.29
-0.10%
-1.09%
+2.24%
$358370.43$220.47
4241
Bank of America xStock logo
Bank of America xStock
BACX
$49.32-
-1.75%
-3.37%
$328155.65$45.52
4309
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$51.68
-0.34%
-4.26%
+8.02%
$313725.21$120013.92
4330
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.36
-0.01%
+0.37%
+6.12%
$306869.61$38.67
4403
Merck xStock logo
Merck xStock
MRKX
$110.52
-0.10%
-0.20%
+0.18%
$293060.06$105.03
4418
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.13
-0.01%
-6.33%
-2.43%
$287341.82$33.91
4434
Pfizer xStock logo
Pfizer xStock
PFEX
$25.22
-0.10%
-1.64%
-2.03%
$282204.77$253.39
4433
International Business Machines xStock logo
International Business Machines xStock
IBMX
$217.42
-0.20%
-2.39%
-5.57%
$282064.02$296.74
4447
Comcast xStock logo
Comcast xStock
CMCSAX
$26.61
-0.06%
-1.02%
+1.62%
$279144.70$91.13
4458
Linde xStock logo
Linde xStock
LINX
$507.24
-0.10%
+2.39%
+2.82%
$276887.96$19.13
4480
Salesforce xStock logo
Salesforce xStock
CRMX
$174.47
-0.10%
-1.87%
-4.03%
$271971.82$56.47
4543
Accenture xStock logo
Accenture xStock
ACNX
$172.32
-0.67%
-0.12%
-4.65%
$258329.43$18.46
4554
Honeywell xStock logo
Honeywell xStock
HONX
$214.00
-0.06%
-2.05%
-1.50%
$257353.25$64.77
4566
Danaher xStock logo
Danaher xStock
DHRX
$161.18
-0.30%
-1.07%
-6.19%
$254791.76$6.61
4597
Abbott xStock logo
Abbott xStock
ABTX
$84.72
-0.01%
-0.45%
-1.07%
$249514.88$106.25
4620
Philip Morris xStock logo
Philip Morris xStock
PMX
$190.75-
-1.86%
+9.61%
$244263.80$3.05
4668
Walmart xStock logo
Walmart xStock
WMTX
$132.16-
-1.29%
+4.60%
$237109.74$32.89
4761
Mastercard xStock logo
Mastercard xStock
MAX
$492.86
-0.28%
-2.21%
-1.02%
$220216.77$78.36
4886
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,044.38
-0.12%
-1.34%
+1.18%
$200052.42$302078.79
4900
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$180.51
-0.01%
-2.04%
-3.00%
$197339.50$3.20
4909
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$437.14-
-1.75%
-5.83%
$195627.64$7.81
5005
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$12.91
-0.01%
-1.97%
+1.14%
$182675.09$7.00
5020
Medtronic xStock logo
Medtronic xStock
MDTX
$74.96--
-2.10%
$176040.26$47.94
5154
OPEN xStock logo
OPEN xStock
OPENX
$4.33
-0.01%
-5.29%
-12.58%
$166436.11$70.35
5130
ASML xStock logo
ASML xStock
ASMLX
$1,503.60--
-3.22%
$159998.15$161.52
5292
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.06
-0.13%
-1.92%
+0.49%
$151898.71$317.94
5247
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$178.92--
-4.90%
$148576.64$111.52
5419
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.74-
-1.75%
-89.81%
$138899.55$0.29
5439
Home Depot xStock logo
Home Depot xStock
HDX
$296.50--
-7.90%
$135182.81$7.41
5521
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.26
0.00%
+0.98%
+29.40%
$130965.11$73177.20
5537
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$797.53
-0.22%
+0.82%
+2.41%
$130054.90$62195.48
5560
Core Scientific xStock logo
Core Scientific xStock
CORZX
$21.59--
-4.48%
$124733.02$2308.28
5633
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.74-
-1.75%
-81.26%
$121384.31$17.55
5656
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.57
+0.18%
+2.50%
+7.63%
$120101.37$64845.11
5743
Roblox xStock logo
Roblox xStock
RBLXX
$41.37--
-8.91%
$109927.25$4.86
5811
Uber xStock logo
Uber xStock
UBERX
$75.57
-0.03%
-1.69%
-2.66%
$108643.31$6.00
5809
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$374.13--
-6.04%
$102221.02$281.14
Advertisement