Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.9%
$785.01 Millions

24h Volume
$165.72 Millions

Market Dominance
STRCX 7.21%TSLAX 6.69%CRCLX 5.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
438
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.19
+0.01%
+2.52%
+1.26%
$56.64M$7783.66
463
Tesla xStock logo
Tesla xStock
TSLAX
$374.58
+0.04%
-0.18%
-5.68%
$52.54M$31.63M
495
Circle xStock logo
Circle xStock
CRCLX
$99.42
+0.02%
+0.94%
-3.90%
$46.92M$8.68M
564
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.96-
-0.56%
+1.59%
$39.11M$24.40
687
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$171.34
+0.07%
-0.32%
+5.36%
$29.57M$778101.60
780
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.62
+0.06%
+2.52%
+3.98%
$24.33M$9.28M
887
Alphabet xStock logo
Alphabet xStock
GOOGLX
$343.91
-0.01%
+1.54%
+1.34%
$19.02M$5.97M
1493
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.09%
-0.03%
+0.15%
$6.26M$56729.53
1532
Apple xStock logo
Apple xStock
AAPLX
$270.70
+0.12%
-0.42%
-0.04%
$6.00M$5.68M
1574
Amazon xStock logo
Amazon xStock
AMZNX
$262.96
+0.09%
+1.10%
+5.72%
$5.57M$6.07M
1702
Coinbase xStock logo
Coinbase xStock
COINX
$200.03
+0.01%
+1.07%
-1.48%
$4.57M$7.46M
1708
Robinhood xStock logo
Robinhood xStock
HOODX
$83.91
+0.05%
+0.66%
-6.42%
$4.54M$6.20M
1742
Microsoft xStock logo
Microsoft xStock
MSFTX
$428.98
+0.02%
+1.96%
+1.30%
$4.36M$27164.92
1906
Meta xStock logo
Meta xStock
METAX
$673.28
-0.31%
+0.75%
-1.17%
$3.40M$5.06M
1981
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$985.06
+0.02%
-0.12%
+7.82%
$3.09M$404005.39
2393
Intel xStock logo
Intel xStock
INTCX
$83.59
0.00%
+1.48%
+22.46%
$1.86M$22001.56
2691
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$2,000.53-
+0.03%
+951.03%
$1.35M$2152.92
2701
Chevron xStock logo
Chevron xStock
CVXX
$185.61
+0.18%
-0.54%
-2.47%
$1.33M$393.03
2726
Broadcom xStock logo
Broadcom xStock
AVGOX
$437.71
+0.47%
+4.75%
+4.52%
$1.29M$972.42
2743
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.38
+0.09%
-0.77%
-5.35%
$1.27M$200370.32
2759
Palantir xStock logo
Palantir xStock
PLTRX
$143.81
+0.36%
+2.44%
-3.69%
$1.26M$2156.19
2797
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$154.09
-0.11%
+0.08%
+1.12%
$1.20M$184115.50
2837
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.55
+0.01%
-0.82%
-2.95%
$1.15M$264.97
2863
Oracle xStock logo
Oracle xStock
ORCLX
$168.79
-6.76%
-3.76%
-3.07%
$1.12M$5445.94
2887
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$468.25
-0.36%
+0.40%
-2.15%
$1.09M$983.10
2933
McDonald's xStock logo
McDonald's xStock
MCDX
$305.86
-0.05%
+0.34%
-2.46%
$1.03M$8.80M
2944
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$179.84
+0.11%
+0.16%
-10.04%
$1.02M$297194.45
3059
Netflix xStock logo
Netflix xStock
NFLXX
$93.30-
+0.19%
-6.29%
$913287.54$8740.74
3121
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.15
-0.04%
+2.13%
+0.10%
$861955.53$100855.80
3166
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$360.51
-0.01%
+0.20%
+7.76%
$826295.53$812.11
3255
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.01--
-2.27%
$754270.34$4.94
3280
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.46
-0.02%
-2.07%
-9.77%
$747568.31$4115.85
3322
Gamestop xStock logo
Gamestop xStock
GMEX
$24.99-
-0.83%
+4.04%
$720263.80$680.37
3443
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.18-
+2.25%
+1.89%
$638742.82$11562.31
3656
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$890.76
-0.20%
-0.84%
-3.75%
$519586.19$596.36
3683
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$424.04
-0.24%
-0.35%
+4.51%
$508037.56$209523.96
3707
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$109.48
+0.25%
-5.61%
-6.24%
$498074.98$93228.42
3771
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.72
-0.08%
+1.15%
+2.31%
$469801.01$280.01
3814
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.76
-0.25%
+0.46%
+0.82%
$450606.36$95.26
3827
Amber xStock logo
Amber xStock
AMBRX
$2.27
0.00%
-0.99%
-7.91%
$443355.99$14.08
3845
Marvell xStock logo
Marvell xStock
MRVLX
$163.10-
+0.04%
+14.40%
$440250.68$5759.04
3860
Visa xStock logo
Visa xStock
VX
$304.19
-0.21%
-2.29%
-6.73%
$434399.68$41.55
3893
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$319.78-
+2.20%
+1.92%
$421714.79$266.73
3896
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$540.39
-0.01%
+21.10%
+26.72%
$419788.37$1510.25
3970
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.01-
0.00%
-1.11%
$395421.83$1245.71
4058
Pfizer xStock logo
Pfizer xStock
PFEX
$27.07-
+1.05%
+2.90%
$367499.95$264.45
4073
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$929.78-
-0.63%
+1.80%
$362029.08$331.27
4092
AppLovin xStock logo
AppLovin xStock
APPX
$464.26-
+2.27%
-1.98%
$356996.57$346.61
4132
Bank of America xStock logo
Bank of America xStock
BACX
$52.06-
-0.30%
-2.05%
$343817.86$133.50
4161
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.78
+0.07%
-3.95%
-5.85%
$336431.37$146175.60
4194
International Business Machines xStock logo
International Business Machines xStock
IBMX
$227.17-
-1.88%
-9.58%
$327232.46$237.07
4220
Honeywell xStock logo
Honeywell xStock
HONX
$217.84
+0.04%
-0.89%
-8.38%
$319016.52$12.46
4221
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.04
0.00%
-4.67%
-7.07%
$318986.16$37.11
4252
Linde xStock logo
Linde xStock
LINX
$495.43
0.00%
-1.12%
-0.92%
$312594.51$5.02
4279
Comcast xStock logo
Comcast xStock
CMCSAX
$29.79
0.00%
-4.08%
-6.67%
$306674.87$2804.26
4295
Walmart xStock logo
Walmart xStock
WMTX
$132.24
0.00%
-0.46%
+8.63%
$302463.65$20.84
4324
Merck xStock logo
Merck xStock
MRKX
$111.92-
-1.16%
-2.19%
$295246.60$191.61
4345
Cisco xStock logo
Cisco xStock
CSCOX
$88.89-
-1.11%
+1.73%
$290402.57$37.97
4371
Philip Morris xStock logo
Philip Morris xStock
PMX
$166.29-
-6.25%
+2.39%
$282472.17$1078.02
4399
AbbVie xStock logo
AbbVie xStock
ABBVX
$201.86
0.00%
+0.05%
-4.49%
$276500.57$360.53
4414
OPEN xStock logo
OPEN xStock
OPENX
$5.52-
+5.97%
+4.03%
$273662.01$528.05
4433
Salesforce xStock logo
Salesforce xStock
CRMX
$173.48-
0.00%
-5.29%
$270569.43$13.09
4483
Danaher xStock logo
Danaher xStock
DHRX
$177.86
0.00%
-0.10%
-9.66%
$257741.96$32.74
4494
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$461.55
-0.05%
+0.99%
+11.46%
$255636.71$144114.60
4519
Mastercard xStock logo
Mastercard xStock
MAX
$507.87--
-2.53%
$247713.30$7.11
4575
Abbott xStock logo
Abbott xStock
ABTX
$91.73
0.00%
-1.96%
-7.38%
$237806.47$95.75
4588
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$982.98-
-0.65%
+8.07%
$235254.15$5576.50
4652
Accenture xStock logo
Accenture xStock
ACNX
$181.60
0.00%
-0.41%
-9.65%
$225522.91$49.33
4887
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$472.74-
+1.01%
-9.20%
$189252.84$10497.78
4941
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.68
+0.04%
-1.08%
0.00%
$181189.42$108850.19
4952
Medtronic xStock logo
Medtronic xStock
MDTX
$83.85-
-0.15%
+2.21%
$179882.86$1.42
5160
Home Depot xStock logo
Home Depot xStock
HDX
$343.57-
+0.08%
-2.67%
$156639.91$24.74
5492
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$42.76
+0.06%
+1.31%
-14.38%
$124487.10$120239.08
5580
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.30-
+4.63%
-1.84%
$117876.39$517.66
5678
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$146.87
-0.01%
-5.86%
-6.01%
$111421.61$84152.28
5743
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$76.63
-0.31%
-0.04%
-10.03%
$108110.59$62574.47
5819
ASML xStock logo
ASML xStock
ASMLX
$1,480.09--
+3.16%
$104152.61$309.05
5886
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$85.94--
+5.59%
$102480.91$10.07
5821
Uber xStock logo
Uber xStock
UBERX
$74.66--
-6.06%
$101931.57$151.11
5858
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99632
-0.11%
-0.09%
+0.15%
$99892.32-
5924
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$296.38--
-0.96%
$97985.94$15.40
5903
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.19
-0.62%
+0.11%
-4.87%
$97351.72$78.73
5934
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$334.26
+0.07%
+0.76%
-3.22%
$95627.06$91133.95
6092
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.13--
+6.13%
$89669.05$233.90
6105
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$403.66
-0.02%
-0.43%
+8.11%
$87030.76$69890.48
7190
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$201.43
+0.01%
-0.23%
-4.61%
$45192.40$55486.08
7436
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$590.58
+0.57%
+1.24%
+8.02%
$38997.58$62655.49
7685
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$52.69
+0.01%
+0.96%
+13.90%
$33940.98$10.35
7879
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.01
+0.01%
+0.85%
+10.78%
$30360.00$84821.13
7974
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,151.13
+0.09%
+2.18%
+14.68%
$28741.63$58051.91
8054
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.50
+0.03%
-2.95%
-6.63%
$27539.05$73910.05
8183
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$45.89-
+1.83%
+23.30%
$25244.43$25259.42
8220
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.08
+0.02%
+0.28%
-13.39%
$24777.99$58848.94
8301
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.77
-0.05%
+0.90%
-4.80%
$23765.05$72732.12
8719
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.85-
+0.50%
-1.07%
$19185.01$1497.28
8840
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.15
-0.03%
-1.08%
-6.38%
$18190.13$59621.93
9048
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.03
-0.12%
-3.08%
-5.14%
$16190.79$46.40
9089
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.08%
-0.05%
+0.08%
$15784.63$2.32
9968
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$181.04
+0.10%
-0.75%
-6.59%
$9476.00$67407.64
10017
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$187.87
-0.35%
+0.71%
-5.85%
$9187.81$65576.13
Advertisement