Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap10.3%
$1.41 Billion

24h Volume
$33.49 Billions

Market Dominance
STRCX 9.40%SPCXB 6.23%BSPX 5.07%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
220
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.93
-0.15%
-1.90%
+15.95%
$132.58M$65345.68
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$159.58
+0.07%
-0.35%
+4.38%
$88.07M$22.68M
349
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.52
+0.02%
-2.18%
-$71.61M$21613.39
409
Tesla xStock logo
Tesla xStock
TSLAX
$398.37
-0.15%
+1.27%
+5.40%
$57.11M$3.11M
514
Circle xStock logo
Circle xStock
CRCLX
$66.98
-0.14%
+3.16%
-8.75%
$41.59M$2.39M
523
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.80
-0.15%
-0.07%
+3.11%
$40.22M$296.94
549
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,029.92
+0.12%
+5.51%
-8.97%
$37.42M$9.26M
594
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.54
0.00%
+1.14%
+2.19%
$33.41M$2.95M
597
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.78
+0.24%
+5.75%
+30.09%
$33.04M$1.09M
688
SpaceX xStock logo
SpaceX xStock
SPCXX
$159.42
-0.04%
-0.52%
+4.42%
$27.32M$1.90M
717
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.88
+0.02%
+0.32%
+6.68%
$25.48M$1.25M
776
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,825.42
-0.25%
+4.17%
-12.46%
$22.34M$5.97M
793
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.08
-0.21%
+3.28%
-8.81%
$21.80M$2.94M
1088
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$159.56
+0.14%
-0.29%
+4.48%
$11.62M$427215.86
1095
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$158.08
+0.19%
-1.16%
+3.31%
$11.43M$992469.89
1146
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.53%
-0.19%
+0.22%
$10.47M$110.82
1263
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,814.11
+0.02%
+3.40%
-13.00%
$8.43M$1.34M
1305
Robinhood xStock logo
Robinhood xStock
HOODX
$112.46
-0.06%
+0.47%
+13.94%
$7.90M$3.01M
1328
Apple xStock logo
Apple xStock
AAPLX
$309.59
-0.02%
+0.35%
+8.38%
$7.52M$1.57M
1349
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$224.00
-0.72%
+3.48%
-6.99%
$7.20M$1.54M
1390
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$196.47
+0.03%
+1.23%
+2.20%
$6.78M$1.34M
1446
Amazon xStock logo
Amazon xStock
AMZNX
$243.55
+0.24%
+0.31%
+4.91%
$6.14M$1.57M
1491
Coinbase xStock logo
Coinbase xStock
COINX
$168.61
+0.70%
+1.51%
+13.84%
$5.74M$1.79M
1539
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.34
+0.11%
-0.01%
+4.67%
$5.30M$28919.27
1612
Meta xStock logo
Meta xStock
METAX
$591.46
-0.04%
+1.12%
+7.44%
$4.83M$1.33M
1623
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$1,724.65
-0.21%
+766.85%
+146.02%
$4.73M$8.41
1632
Marvell xStock logo
Marvell xStock
MRVLX
$246.67-
+0.68%
-7.00%
$4.68M$113230.21
1676
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.82
-0.13%
+1.75%
-11.29%
$4.41M$397.63
1753
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.97
-0.14%
+0.50%
-15.35%
$3.98M$11161.51
1801
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$84.90
-0.52%
-0.48%
+19.07%
$3.67M$58608.53
1840
Intel xStock logo
Intel xStock
INTCX
$122.94
+0.18%
+3.71%
-5.58%
$3.41M$2026.83
1973
Medtronic xStock logo
Medtronic xStock
MDTX
$1,389.74
-0.14%
+1525.30%
+1681.26%
$2.84M$11.60
2057
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$399.41
-0.26%
+1.47%
+5.47%
$2.55M$1.40M
2212
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,807.48-
+5.70%
-11.88%
$2.13M$62328.76
2352
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.14--
+6.30%
$1.84M$0.00
2385
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$347.97
-0.14%
+4.36%
-8.15%
$1.75M$724222.17
2393
Palantir xStock logo
Palantir xStock
PLTRX
$130.53
+0.01%
+0.26%
+16.42%
$1.73M$1707.08
2491
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$567.88
-0.35%
+0.19%
-3.87%
$1.54M$59275.92
2552
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,815.79
-0.05%
+3.75%
-12.80%
$1.43M$1.01M
2566
Oracle xStock logo
Oracle xStock
ORCLX
$146.77
+2.03%
+0.34%
-3.33%
$1.41M$408.79
2577
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$511.77
-0.19%
+1.04%
+3.10%
$1.38M$1307.34
2589
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.82
-0.03%
+4.32%
-4.95%
$1.36M$123516.77
2595
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$724.53
-0.03%
+1.52%
-$1.35M$82105.06
2609
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.75
-0.40%
+0.33%
+2.55%
$1.33M$56292.02
2621
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$102.18
+0.23%
+2.30%
+23.50%
$1.32M$59464.18
2629
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.79
-0.21%
-0.37%
+1.57%
$1.30M$101865.85
2635
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.59
-0.06%
+2.16%
+0.46%
$1.29M$7467.74
2706
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$390.68
+0.13%
+0.02%
-$1.22M$1.64M
2759
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$243.77
-0.14%
+0.98%
+2.74%
$1.17M$9.99
2773
McDonald's xStock logo
McDonald's xStock
MCDX
$281.50
-0.07%
-0.93%
+2.96%
$1.15M$590713.55
2791
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$129.90
-0.01%
+0.21%
-$1.13M$1.49M
2840
Chevron xStock logo
Chevron xStock
CVXX
$174.67-
+3.40%
+2.41%
$1.09M$51.35
2846
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$84.21
-0.22%
+2.60%
-12.63%
$1.07M$767159.63
2873
Netflix xStock logo
Netflix xStock
NFLXX
$80.29-
-0.81%
+6.92%
$1.05M$9091.46
2861
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$219.25
-0.53%
-0.19%
+8.26%
$1.05M$729755.65
2896
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.14
-0.37%
-0.30%
+0.66%
$1.01M$56756.21
2897
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.44--
+4.94%
$1.01M$9.06
2929
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$204.54
+0.05%
+3.50%
-6.54%
$968579.24$72784.62
2972
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$589.52
0.00%
+1.21%
-$919853.40$23632.51
3000
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$758.97
+0.12%
+4.52%
-$884809.34$1.62M
3006
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$194.20
-0.34%
-0.18%
+0.96%
$879793.79$0.00
3046
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.80
-0.11%
-0.12%
+8.13%
$856060.19$473922.37
3019
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.31--
+4.94%
$827931.33$168.60
3093
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.91
-0.01%
-0.02%
-0.06%
$813551.97$80.81
3144
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.30
+0.14%
+2.17%
-4.48%
$777708.98$61548.29
3163
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$392.09
-0.50%
-0.24%
+3.69%
$760773.33$0.00
3186
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$519.80
-0.34%
+0.37%
-0.04%
$744244.44$0.00
3198
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$35.62
-0.09%
-0.14%
+13.91%
$735850.57$31.80
3255
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$182.45
-0.34%
+0.57%
-13.58%
$699166.46$3244.21
3258
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$976.41
-0.12%
-0.07%
-13.41%
$697673.51-
3268
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,761.03
-0.70%
+0.37%
-15.51%
$688876.90-
3332
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.07--
+4.94%
$659330.20$90.70
3331
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.96-
+0.69%
+5.90%
$655901.30$283.67
3323
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$403.52
+0.01%
+1.21%
-0.16%
$655512.32$55288.85
3338
Gamestop xStock logo
Gamestop xStock
GMEX
$22.96
+0.01%
+1.93%
+5.65%
$646553.64$200.06
3337
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.28
-0.21%
-0.16%
+3.33%
$646319.03$56640.80
3432
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$127.35
-0.10%
+5.48%
-5.09%
$587543.94$60777.40
3447
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.41
0.00%
+0.06%
-0.65%
$581131.22$2472.13
3477
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$36.69
-0.85%
+3.38%
-$569804.35$871188.35
3473
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.34
-1.98%
+0.22%
+24.81%
$569503.95$8688.66
3481
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$562.88
-0.76%
+4.06%
-3.41%
$564514.00$65826.99
3532
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.58
-0.11%
+0.61%
-2.34%
$537349.88$56762.65
3608
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.52--
+4.94%
$497795.50$931.48
3614
Visa xStock logo
Visa xStock
VX
$358.57
+0.01%
+1.02%
+8.24%
$493007.74$22.11
3604
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.07--
+4.94%
$491439.11$98.03
3632
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.97
-0.08%
-0.12%
-1.66%
$487913.50$53927.32
3628
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.85
-0.15%
+0.38%
+1.01%
$487705.93$1170.66
3656
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.99
-0.15%
+0.17%
-9.54%
$476237.22$56738.13
3716
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$339.38--
+162.51%
$473773.64$0.35
3667
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.63--
+4.94%
$466582.77$95.43
3708
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$156.93
-0.01%
+1.97%
+5.12%
$457468.78$2612.36
3727
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$165.03
-0.71%
-0.42%
+11.69%
$449851.44-
3745
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$159.96
-0.55%
-0.24%
+5.06%
$441196.67$0.00
3750
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$129.53
-0.73%
-0.12%
+15.40%
$439663.72-
3764
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$307.80
-0.39%
-0.24%
+7.83%
$433060.83$0.00
3772
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$430.17
-0.19%
-0.37%
+0.71%
$428615.91$1404.84
3780
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$391.11
-0.81%
-0.17%
+5.31%
$427158.15-
3788
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.95
-0.76%
-0.12%
-11.39%
$425235.53-
3808
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$582.43
-0.47%
-0.18%
+5.80%
$416875.03-
3816
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$54.96
-0.74%
-0.15%
+3.55%
$414514.86-
Advertisement