Cryptocurrency Prices

See prices in

Global Market Cap-3.5%

$2.61 Trillions

24h Volume$81.60 Billions

Coins22,683

Exchanges1520

Market Dominance

BTC 59.98%ETH 10.57%


1	Bitcoin BTC	$77,784.61	-0.67%	+0.06%	-7.07%	$1.56T	$56.07B
2	Ethereum ETH	$2,256.04	-0.68%	-0.01%	-7.46%	$275.65B	$4.50B
3	Tether USDT	$0.99531	-0.56%	-0.36%	-3.79%	$179.34B	$25.55B
4	BNB BNB	$707.29	-0.64%	+0.13%	-7.96%	$93.02B	$801.92M
5	XRP XRP	$1.25	-0.50%	-0.70%	-7.95%	$78.90B	$689.73M
6	USDC USDC	$0.99609393625	-0.56%	-0.36%	-3.79%	$71.26B	$5.83B
7	Solana SOL	$94.17	-0.72%	-1.98%	-10.71%	$55.58B	$1.36B
8	TRON TRX	$0.3121042575	-0.46%	+1.49%	-8.53%	$29.68B	$1.22B
9	Figure Heloc FIGR_HELOC	$1.07	+0.56%	+4.37%	-2.70%	$27.91B	$83251.17
10	Hyperliquid HYPE	$87.36	-0.67%	-0.78%	+9.27%	$20.92B	$1.05B
11	Zcash ZEC	$1,226.01	-0.67%	-4.41%	-2.66%	$20.86B	$487.33M
12	Dogecoin DOGE	$0.07517690963	-0.77%	-1.02%	-6.28%	$11.77B	$262.03M
13	Monero XMR	$593.10	-0.72%	-0.36%	-4.97%	$11.17B	$76.51M
14	USDS USDS	$0.99454	-0.56%	-0.37%	-3.78%	$9.48B	$67.04M
15	WhiteBIT Coin WBT	$74.45	-0.67%	+0.01%	-7.51%	$8.84B	$40.36M
16	Chainlink LINK	$11.46	-1.04%	-2.33%	-3.64%	$8.79B	$298.91M
17	LEO Token LEO	$9.39	-0.27%	+0.66%	+0.60%	$8.64B	$255280.71
18	Cardano ADA	$0.19176	-0.76%	-1.03%	-10.28%	$7.20B	$136.80M
19	Stellar XLM	$0.16692	-0.47%	-1.20%	-4.95%	$5.90B	$72.56M
20	Bitcoin Cash BCH	$281.14	-0.48%	-2.33%	-1.76%	$5.66B	$117.00M
21	NEAR Protocol NEAR	$4.27	-0.93%	-5.36%	-11.09%	$5.60B	$358.76M
22	Rain RAIN	$0.00663105090	+0.78%	+3.51%	-26.32%	$4.71B	$15.22M
23	Dai DAI	$0.99609393625	-0.54%	-0.34%	-3.78%	$4.51B	$53.03M
24	Ethena USDe USDE	$0.99454	-0.55%	-0.39%	-3.89%	$4.49B	$64.39M
25	Uniswap UNI	$7.09	-1.23%	-0.47%	-1.10%	$4.43B	$444.71M
26	Litecoin LTC	$55.22	-0.69%	-1.18%	-6.41%	$4.30B	$139.36M
27	Canton CC	$0.0978237225	-0.73%	+0.86%	-8.24%	$3.91B	$7.27M
28	USD1 USD1	$0.99376	-0.56%	-0.35%	-3.89%	$3.85B	$265.13M
29	Avalanche AVAX	$8.63	-0.96%	+0.61%	-6.31%	$3.83B	$271.27M
30	Sui SUI	$0.89516	-0.84%	-0.67%	-7.02%	$3.71B	$180.51M
31	Toncoin TON	$1.22	-0.47%	+0.57%	-6.95%	$3.46B	$21.89M
32	Hedera HBAR	$0.07138119392	-0.65%	-0.94%	-11.47%	$3.17B	$35.86M
33	Tether Gold XAUT	$3,870.72	-0.46%	-0.30%	-6.65%	$3.13B	$42.90B
34	Global Dollar USDG	$0.99609393625	-0.55%	-0.33%	-3.79%	$2.92B	$241.30M
35	Quant QNT	$197.67	-0.79%	-4.25%	+1.29%	$2.88B	$39.51M
36	PayPal USD PYUSD	$0.99454	-0.55%	-0.40%	-3.84%	$2.85B	$15.58M
37	Shiba Inu SHIB	$0.00000467022	-0.76%	-0.57%	-7.62%	$2.75B	$32.04M
38	Bittensor TAO	$232.63	-1.02%	-2.27%	-11.16%	$2.72B	$60.96M
39	Cronos CRO	$0.05133897649	-1.16%	-0.84%	-9.59%	$2.61B	$3.17M
40	Ethena ENA	$0.18167	-1.38%	-4.97%	-13.99%	$2.44B	$183.54M
41	Ripple USD RLUSD	$0.99609393625	-0.55%	-0.35%	-3.81%	$2.42B	$62.32M
42	Ondo US Dollar Yield USDY	$1.15	-0.59%	-0.41%	-3.77%	$2.39B	$1.48M
43	OKB OKB	$113.65	-0.39%	+2.58%	+1.68%	$2.39B	$15.71M
44	Circle USYC USYC	$1.14	-0.56%	-0.32%	-3.75%	$2.35B	$0.00
45	Aave AAVE	$134.71	-1.28%	+0.10%	-5.43%	$2.08B	$202.56M
46	Pepe PEPE	$0.00000488676	-0.53%	-3.21%	+6.53%	$2.06B	$407.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99687	-0.56%	-0.32%	-3.81%	$2.02B	$0.00
48	Ondo ONDO	$0.4021641925	-0.98%	-2.26%	-5.13%	$1.96B	$51.02M
49	Pump.fun PUMP	$0.00417396743	-1.25%	-2.20%	-6.91%	$1.92B	$66.22M
50	MemeCore M	$0.83227	-1.62%	-8.71%	-11.85%	$1.91B	$1.18M
51	Falcon USD USDF	$0.98833	-0.56%	-0.24%	-4.12%	$1.82B	$726338.19
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-0.56%	-0.32%	-3.79%	$1.81B	$0.00
53	Aster ASTER	$0.69408260250	-0.62%	-1.46%	-4.52%	$1.74B	$60.91M
54	PAX Gold PAXG	$3,881.83	-0.53%	-0.33%	-6.46%	$1.73B	$46.78M
55	Polkadot DOT	$0.94951	-0.16%	-0.41%	-12.18%	$1.62B	$51.86M
56	Bitway BTW	$1.07	+0.25%	-4.60%	-36.55%	$1.61B	$3.76M
57	World Liberty Financial WLFI	$0.05036578573	-0.33%	+0.36%	-7.90%	$1.60B	$14.39M
58	United Stables U	$0.99531	-0.56%	-0.39%	-3.80%	$1.60B	$51.15M
59	Morpho MORPHO	$2.25	-1.00%	-5.53%	+3.57%	$1.58B	$28.52M
60	Sky SKY	$0.06719798758	-0.80%	-0.33%	-6.05%	$1.57B	$5.69M
61	Mantle MNT	$0.47514	-0.57%	-0.18%	-11.97%	$1.57B	$12.68M
62	USDD USDD	$0.99531	-0.56%	-0.33%	-3.64%	$1.53B	$53.87M
63	Worldcoin WLD	$0.39129	-1.14%	-2.03%	-17.74%	$1.46B	$84.78M
64	Internet Computer ICP	$2.49	-0.58%	-0.58%	-8.51%	$1.39B	$21.43M
65	HTX DAO HTX	$0.00000153575	-0.58%	-0.19%	-9.34%	$1.37B	$34.69M
66	BFUSD BFUSD	$0.99454	-0.57%	-0.34%	-3.86%	$1.31B	$1.65M
67	USDGO USDGO	$0.99687	-0.57%	-0.34%	-3.79%	$1.25B	$8.94M
68	Bitget Token BGB	$1.77	-0.61%	-1.06%	-9.08%	$1.24B	$7.16M
69	Ethereum Classic ETC	$7.09	-0.67%	-0.33%	-9.36%	$1.13B	$23.39M
70	Arbitrum ARB	$0.16226	-1.66%	-1.16%	-6.98%	$1.12B	$89.67M
71	Venice Token VVV	$22.93	-1.19%	-1.11%	-12.09%	$1.12B	$13.18M
72	JUST JST	$0.13741	-0.46%	+0.62%	-5.92%	$1.10B	$16.24M
73	Gate GT	$9.57	-0.65%	+0.19%	-5.75%	$1.00B	$7.74M
74	KuCoin KCS	$7.05	-1.35%	-1.50%	-6.81%	$984.29M	$5.06M
75	POL (ex-MATIC) POL	$0.090059935	-0.77%	-2.17%	-2.01%	$961.86M	$34.86M
76	Kaspa KAS	$0.03307055159	-0.66%	+0.39%	-11.15%	$918.84M	$6.43M
77	Open USD OUSD	$0.99531	-0.55%	-0.36%	-3.79%	$889.26M	$172136.52
78	Pi Network PI	$0.07641406917	-0.56%	-2.33%	-2.92%	$865.66M	$2.28M
79	Jupiter JUP	$0.25620498750	-0.84%	-0.99%	-13.62%	$849.75M	$37.74M
80	Algorand ALGO	$0.09316545	-1.27%	-2.25%	-14.58%	$846.25M	$27.74M
81	Render RENDER	$1.57	-0.40%	-0.42%	-10.63%	$840.35M	$24.65M
82	Lighter LIT	$3.21	-0.66%	+7.26%	-3.90%	$803.40M	$108.38M
83	Cosmos Hub ATOM	$1.46	-0.95%	-3.44%	-14.26%	$787.95M	$34.67M
84	NEXO NEXO	$0.76318	-1.23%	-1.62%	-9.01%	$763.41M	$3.58M
85	LayerZero ZRO	$1.83	-1.73%	+3.02%	+2.60%	$732.59M	$91.54M
86	Filecoin FIL	$0.87109695749	-0.59%	+0.10%	-9.14%	$731.04M	$55.09M
87	Injective INJ	$7.10	-0.99%	-3.87%	-11.44%	$710.54M	$56.29M
88	Midnight NIGHT	$0.04244687776	-0.11%	+2.89%	+8.92%	$705.34M	$10.63M
89	GHO GHO	$0.99376	-0.57%	-0.33%	-3.77%	$694.70M	$1.70M
90	PancakeSwap CAKE	$1.91	-0.88%	-2.16%	-10.86%	$660.85M	$48.05M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.56%	-0.32%	-3.75%	$645.25M	$0.00
92	XDC Network XDC	$0.03117246082	-0.51%	-0.50%	-4.29%	$621.80M	$10.85M
93	Dash DASH	$47.94	-1.01%	-0.41%	-11.19%	$617.76M	$37.61M
94	Ether.fi ETHFI	$0.60868094	-0.99%	-3.88%	-5.53%	$608.29M	$13.70M
95	Stacks STX	$0.32142	-0.16%	-3.12%	+3.02%	$604.88M	$32.29M
96	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.56%	-0.32%	-3.71%	$566.21M	$0.00
97	Beldex BDX	$0.07086171890	-1.13%	-2.41%	-8.94%	$557.75M	$10.65M
98	Aptos APT	$0.62886	-0.91%	-1.20%	-13.83%	$555.73M	$21.34M
99	Pearl PRL	$1.51	+0.02%	+2.63%	-20.93%	$549.68M	$5.22M
100	Usual USD USD0	$0.99454	-0.56%	-0.37%	-3.79%	$539.04M	$194579.07