Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap5.8%
$1.50 Billion

24h Volume
$10.59 Billions

Market Dominance
STRCX 9.24%SPCXB 5.78%MUB 4.62%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.34
+0.32%
+1.11%
+3.28%
$138.35M$47561.45
290
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.83
-0.23%
-0.60%
-8.96%
$86.53M$21.42M
345
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.52
+2.56%
+8.13%
-8.24%
$69.50M$12258.83
346
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$980.41
-1.68%
+1.97%
+7.34%
$69.30M$46.05M
392
Tesla xStock logo
Tesla xStock
TSLAX
$396.74
-0.26%
+0.40%
-1.46%
$57.95M$5.27M
420
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,740.28
-2.27%
-0.13%
+10.98%
$51.85M$10.96M
456
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.26
-0.63%
+1.16%
-3.05%
$46.77M$9.87M
483
Circle xStock logo
Circle xStock
CRCLX
$63.21
-0.63%
+1.39%
-3.07%
$43.86M$10.34M
495
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.52
-0.47%
+3.35%
+2.78%
$42.23M$1591.43
543
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$97.89
-0.65%
+5.72%
+1.69%
$37.48M$1.74M
552
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$211.58
-0.58%
+3.19%
+7.75%
$36.39M$5.06M
685
SpaceX xStock logo
SpaceX xStock
SPCXX
$137.63
-0.24%
-0.80%
-9.44%
$26.76M$5.04M
697
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.04
-0.26%
+2.32%
-2.33%
$26.14M$2.50M
985
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.96
-0.16%
+3.85%
+7.23%
$13.96M-
1001
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.22%
-0.05%
-0.29%
$13.52M$562.77
1153
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$182.81
-2.78%
+13.20%
-$10.09M$12.69M
1220
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.57
-0.25%
-0.75%
-9.33%
$8.85M$1.30M
1230
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$137.64
-0.42%
-0.77%
-9.38%
$8.65M$1.90M
1263
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,755.69
-1.38%
+0.48%
+12.01%
$8.26M$1.73M
1271
Apple xStock logo
Apple xStock
AAPLX
$315.81
-0.16%
+0.42%
+0.79%
$8.12M$3.40M
1272
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$211.59
-0.63%
+3.17%
+7.61%
$8.11M$2.28M
1286
Robinhood xStock logo
Robinhood xStock
HOODX
$113.71
-0.16%
+2.80%
+1.97%
$7.95M$3.30M
1352
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$198.93
-0.11%
-6.83%
+3.23%
$6.99M$1.44M
1404
Securitize logo
Securitize
SECZ
$7.48
-0.08%
-5.74%
-7.64%
$6.52M-
1409
Amazon xStock logo
Amazon xStock
AMZNX
$247.82
-0.24%
+0.71%
+0.54%
$6.48M$2.90M
1465
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.42
-0.14%
-0.67%
-1.49%
$5.86M$100622.95
1481
Coinbase xStock logo
Coinbase xStock
COINX
$162.41
-0.73%
+3.20%
+0.38%
$5.72M$3.85M
1500
Meta xStock logo
Meta xStock
METAX
$659.81
-0.41%
+0.97%
+6.69%
$5.50M$2.22M
1563
Marvell xStock logo
Marvell xStock
MRVLX
$226.77
-0.15%
+2.44%
-1.30%
$5.02M$6775.40
1729
Intel xStock logo
Intel xStock
INTCX
$112.80
+0.07%
+7.20%
+3.54%
$3.86M$54865.44
1747
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$34.17-
+1.68%
-4.47%
$3.79M$1181.94
1762
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$397.00
-0.29%
+0.51%
-1.32%
$3.73M$1.53M
1770
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.82
-1.31%
+3.43%
+3.62%
$3.68M$605341.32
1879
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,776.77
-0.17%
+2.62%
+8.94%
$3.15M$209297.43
1888
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$69.80
-0.01%
+1.76%
-6.53%
$3.11M$138905.02
1954
Nebius (bStocks Tokenized Stock) logo
Nebius (bStocks Tokenized Stock)
NBISB
$196.75
-1.60%
-7.10%
+2.23%
$2.84M$4.92M
2319
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.63--
+1.78%
$1.88M$0.00
2337
Palantir xStock logo
Palantir xStock
PLTRX
$133.64
-0.29%
+4.54%
+0.91%
$1.78M$18060.40
2367
Qualcomm (bStocks Tokenized Stock) logo
Qualcomm (bStocks Tokenized Stock)
QCOMB
$180.45
-0.77%
-2.92%
-2.05%
$1.71M$3.88M
2449
Broadcom xStock logo
Broadcom xStock
AVGOX
$396.08
-0.15%
+1.12%
+6.36%
$1.55M$36433.92
2483
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$35.42
+0.63%
+11.69%
+9.90%
$1.48M$722317.31
2517
Oracle xStock logo
Oracle xStock
ORCLX
$129.58
-0.13%
-2.81%
-8.73%
$1.41M$19659.37
2529
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$579.50
-0.49%
+3.05%
+5.39%
$1.39M$134113.77
2536
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,737.45
-2.44%
-0.19%
+9.65%
$1.38M$4.75M
2545
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.23
-0.34%
+2.96%
-5.39%
$1.37M$191902.75
2566
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$723.33
-0.43%
+1.21%
+1.83%
$1.35M$116.67M
2576
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$491.77
-0.66%
-1.04%
-2.41%
$1.34M$3838.50
2592
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$146.43
-0.49%
+0.44%
-1.81%
$1.31M$56214.55
2636
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$203.70
-0.22%
-4.18%
+3.12%
$1.26M$843181.46
2660
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.28
-0.32%
-3.87%
-6.70%
$1.22M$170916.24
2669
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$314.57
-1.14%
-0.27%
+0.49%
$1.21M$1.02M
2671
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$80.71
-0.43%
-3.82%
-3.03%
$1.21M$740567.32
2682
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$385.08
-0.04%
-0.40%
-1.48%
$1.20M$1.91M
2726
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$132.46
-0.41%
+3.80%
-0.77%
$1.15M$1.72M
2743
Chevron xStock logo
Chevron xStock
CVXX
$181.59
-0.17%
-1.21%
+3.34%
$1.13M$459.60
2765
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$187.37
-1.80%
+7.80%
+16.89%
$1.11M$487730.94
2767
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$359.80
-0.27%
+2.50%
-2.47%
$1.11M$7.64M
2801
Netflix xStock logo
Netflix xStock
NFLXX
$73.27
-0.80%
-0.51%
-6.24%
$1.07M$1071.78
2803
McDonald's xStock logo
McDonald's xStock
MCDX
$275.46
+0.13%
-0.61%
-4.47%
$1.07M$958994.50
2805
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$176.15
-1.06%
+4.21%
-0.35%
$1.07M$536669.20
2870
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.52--
+2.71%
$1.04M$9.34
2846
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$163.15
-0.38%
+3.88%
+0.74%
$1.03M$777957.01
2851
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$658.66
-0.31%
+1.28%
+6.90%
$1.03M$71166.51
2853
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$11.85
-0.15%
-0.36%
+1.46%
$1.02M$74992.58
2859
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.86
-0.30%
-0.02%
+0.57%
$1.02M$56721.86
2928
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$821.90
-0.64%
+4.11%
+18.74%
$957898.60$1.90M
2990
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$409.77
+1.48%
+2.58%
+1.86%
$888226.33$41622.70
3011
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$569.59
-0.04%
+1.56%
+10.12%
$871449.72$9213.27
3014
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$189.64
-0.27%
+1.61%
+4.35%
$869787.51$102568.64
3028
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$144.01
-0.69%
-2.27%
-0.77%
$856022.55$691.93
3009
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.94--
+2.71%
$853485.25$173.80
3037
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$219.87
-0.61%
-3.64%
-1.26%
$851020.68$778483.83
3040
SK Hynix (Backpack Securities) logo
SK Hynix (Backpack Securities)
SKHY
$182.57
-2.97%
+18.15%
-$849004.14$6.44M
3050
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.79-
+12.75%
+16.26%
$837647.68$436.63
3077
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$138.29
+0.13%
-2.58%
-4.76%
$820071.03$695174.76
3111
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$416.91
-0.15%
+2.82%
+5.65%
$795995.30$81504.18
3149
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$753.49
-0.20%
+0.72%
+0.75%
$767055.03$5.45M
3150
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$183.38
-2.56%
+14.05%
-$766814.98$1.26M
3160
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$566.96
-1.52%
+0.08%
+7.78%
$761006.95$2.54M
3178
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,726.18
-0.51%
+0.56%
+10.58%
$747242.76$641.02
3205
Uber xStock logo
Uber xStock
UBERX
$353.89--
+387.06%
$737410.29$0.17
3238
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$984.45
-0.70%
+3.13%
+8.11%
$703259.65$2431.11
3329
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.38--
+2.71%
$679680.29$93.50
3278
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$204.82
-0.90%
-0.31%
+14.85%
$679547.74$4.23M
3327
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$126.96
-0.56%
+11.65%
+12.03%
$650482.48$119794.31
3355
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$821.80
-0.55%
+4.43%
+18.70%
$630283.61$106842.16
3365
Gamestop xStock logo
Gamestop xStock
GMEX
$21.70
-0.67%
+1.25%
-2.19%
$622838.53$582.23
3387
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$570.93
-0.92%
+0.56%
+8.84%
$611932.03$88020.04
3405
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.10
-0.17%
-2.07%
-1.10%
$598856.57$2504.67
3426
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$209.95
-0.17%
+16.58%
-55.86%
$582957.11$653.86
3446
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,155.66
-0.37%
-2.98%
-7.37%
$569651.85$12530.35
3475
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$140.34
+1.79%
-2.73%
-7.27%
$555704.47$912793.32
3517
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.81
-0.47%
+2.33%
-4.40%
$532539.06$80037.68
3560
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$114.93
-0.45%
+3.32%
+5.53%
$527934.31$0.00
3543
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.06
-1.65%
+6.96%
-2.14%
$521494.14$11040.96
3549
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.54
-1.49%
-0.98%
-0.89%
$517621.15$7409.74
3556
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$322.59
-0.32%
-1.98%
+3.39%
$515774.45$207622.70
3586
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.16--
+2.71%
$513635.43$25.35
3587
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.81-
+1.96%
+0.23%
$500031.80$704.40
3593
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$357.99
-1.01%
+3.14%
-2.79%
$497775.52$29647.81
Advertisement