Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.1%
$1.31 Billion

24h Volume
$32.53 Billions

Market Dominance
STRCX 10.35%SPCXB 6.60%TSLAX 4.58%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
212
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.02
-0.12%
+4.83%
+9.18%
$136.87M$196706.30
297
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$157.16
-0.82%
-7.69%
+0.82%
$82.09M$56.19M
380
Tesla xStock logo
Tesla xStock
TSLAX
$426.31
+0.53%
+0.82%
+13.71%
$59.84M$7.02M
513
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.06
+0.06%
+2.66%
+1.23%
$39.37M$1200.32
518
Circle xStock logo
Circle xStock
CRCLX
$63.18
-0.46%
+0.08%
-11.04%
$38.56M$11.37M
571
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.78
+0.31%
-0.30%
+0.55%
$33.71M$6.49M
578
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,052.82
+0.96%
-9.38%
+3.43%
$33.12M$7.43M
659
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$94.62
-1.56%
+8.02%
+1.68%
$27.88M$1.58M
670
SpaceX xStock logo
SpaceX xStock
SPCXX
$157.13
-0.64%
-7.73%
+0.87%
$27.04M$10.86M
699
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.98
+0.23%
+0.84%
+4.92%
$25.29M$23.44M
857
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.14
-0.44%
+0.01%
-11.66%
$17.93M$10.77M
909
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,037.07
+1.25%
-9.78%
+8.48%
$16.10M$12.08M
1041
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$157.16
-0.42%
-7.62%
+0.70%
$11.91M$12.97M
1068
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$157.49
-0.40%
-7.46%
+1.05%
$11.39M$2.43M
1126
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.05%
-0.07%
-0.03%
$10.49M$1336.95
1183
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,037.44
+0.81%
-9.89%
+8.35%
$9.22M$2.35M
1262
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$233.27
-1.06%
-16.02%
-7.53%
$7.95M$4.53M
1308
Robinhood xStock logo
Robinhood xStock
HOODX
$109.07
+1.32%
+8.29%
+12.34%
$7.37M$15.14M
1325
Apple xStock logo
Apple xStock
AAPLX
$294.83
-0.27%
+2.29%
-0.29%
$7.14M$8.66M
1361
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$198.76
+0.26%
-0.25%
+0.60%
$6.78M$2.04M
1442
Amazon xStock logo
Amazon xStock
AMZNX
$242.19
-0.65%
+1.37%
+1.33%
$5.98M$9.94M
1487
Coinbase xStock logo
Coinbase xStock
COINX
$161.08
-0.38%
+10.02%
+6.79%
$5.58M$13.09M
1527
Marvell xStock logo
Marvell xStock
MRVLX
$279.56
+0.03%
-7.26%
+3.93%
$5.21M$101083.91
1530
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.86
-0.33%
+3.24%
+4.33%
$5.20M$87345.21
1570
Meta xStock logo
Meta xStock
METAX
$616.93
-0.62%
+9.71%
+9.95%
$4.91M$2.31M
1730
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$66.67
+1.02%
-9.52%
-1.92%
$3.88M$692765.33
1793
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$45.75
+0.73%
-8.10%
+4.28%
$3.51M$99758.33
1812
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$87.21
-1.54%
-0.76%
+29.33%
$3.42M$213113.68
1822
Intel xStock logo
Intel xStock
INTCX
$127.57
-0.96%
-10.54%
-2.58%
$3.36M$21252.41
2120
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$426.99
+0.51%
+0.97%
+13.92%
$2.23M$1.87M
2169
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,039.21
-0.03%
-10.86%
+7.99%
$2.11M$19989.98
2170
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$370.88
+0.30%
-5.39%
-4.15%
$2.10M$701700.40
2303
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.03%
+0.10%
+5.17%
$1.82M$0.00
2313
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$604.03
+0.37%
-5.89%
+2.10%
$1.79M$192305.63
2366
Palantir xStock logo
Palantir xStock
PLTRX
$127.32
-0.06%
+7.58%
+12.45%
$1.69M$23179.24
2421
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$2,034.98
+1.26%
-9.89%
+8.33%
$1.58M$8.83M
2488
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.97
-0.01%
-6.58%
-2.55%
$1.45M$134956.71
2546
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$504.81
+0.04%
+1.25%
+1.63%
$1.36M$14195.52
2557
Oracle xStock logo
Oracle xStock
ORCLX
$145.92
+0.08%
+0.34%
-7.26%
$1.35M$9022.59
2572
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$101.75
-1.64%
+0.60%
+18.34%
$1.32M$180365.49
2581
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.83
+0.19%
+3.14%
+1.51%
$1.32M$59493.80
2603
Broadcom xStock logo
Broadcom xStock
AVGOX
$374.94
+0.86%
-1.17%
-2.15%
$1.29M$15844.83
2621
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$93.08
-0.56%
+1.17%
+0.97%
$1.26M$289787.50
2627
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$263.66
+1.17%
-3.15%
+0.33%
$1.26M$14836.68
2724
McDonald's xStock logo
McDonald's xStock
MCDX
$274.40
-0.35%
+0.31%
-1.93%
$1.13M$2.14M
2756
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$86.98
-1.42%
-11.86%
-12.95%
$1.09M$805869.97
2814
Chevron xStock logo
Chevron xStock
CVXX
$166.93
+0.04%
-2.74%
-1.07%
$1.04M$877.64
2825
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$78.24
+0.20%
-0.27%
+1.34%
$1.02M$55564.41
2839
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$220.89
+0.60%
-13.10%
+7.98%
$1.01M$363618.66
2844
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$210.74
-0.36%
+2.96%
+6.31%
$1.01M$789705.54
2876
Netflix xStock logo
Netflix xStock
NFLXX
$73.98
+0.03%
+0.79%
+2.22%
$969162.49$2683.38
2841
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.79--
+1.06%
$967873.88$8.71
3004
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.96
+0.10%
-2.44%
-5.62%
$837019.37$87190.48
3006
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$39.87
+3.57%
+7.58%
+54.84%
$835502.67$24169.36
3012
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$425.57
-0.02%
+2.39%
-$831987.28-
3022
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$199.91
+1.05%
+1.07%
-$823959.31-
3035
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$134.05
-0.92%
+5.64%
+0.59%
$812891.80$866581.72
3039
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.46
-0.62%
-1.64%
-0.72%
$810844.33$632.76
3058
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$548.36
+0.05%
-3.65%
-$796067.97-
2965
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.51--
+1.06%
$795382.42$161.97
3110
Uber xStock logo
Uber xStock
UBERX
$354.10--
+395.80%
$769588.64$0.07
3103
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$2,059.69
+1.77%
-5.70%
-$763861.19-
3119
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$1,054.26
+1.45%
-4.64%
-$757095.24-
3211
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$600.90
+1.08%
-6.13%
-2.63%
$695118.71$152744.59
3223
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$12.00
-2.46%
-1.61%
+4.59%
$690874.10$112162.91
3250
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$413.66
-0.27%
-2.95%
+2.12%
$668711.12$78120.16
3284
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.13
+0.04%
+0.69%
+3.85%
$638746.52$19.56
3271
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.67--
+10.33%
$633409.60$87.14
3311
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
+0.03%
+0.56%
+5.67%
$625808.65$94.79
3323
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$138.78
-0.54%
-7.06%
-2.73%
$615448.83$112588.37
3401
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,194.34
+1.01%
-2.04%
+6.83%
$574807.68$9684.48
3439
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.25
-0.19%
+11.61%
+19.22%
$553852.06$19300.39
3473
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.57
-0.44%
-2.07%
-0.89%
$536804.58$58732.70
3494
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$769.54
+0.15%
+2.69%
+11.89%
$527323.42$7249.22
3496
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$47.52
-0.46%
-4.37%
-0.08%
$526177.52$72798.45
3580
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.50
-0.40%
+0.37%
-2.26%
$483770.63$64481.52
3592
Visa xStock logo
Visa xStock
VX
$347.93
+0.05%
+2.79%
+3.18%
$478370.62$3632.24
3555
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.58--
+1.06%
$478225.39$894.86
3597
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.81
-0.19%
-0.88%
+0.50%
$476281.30$9071.51
3550
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.13--
+1.06%
$472118.90$94.18
3637
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$222.32
+1.77%
-17.31%
+3.20%
$457189.73$281861.09
3647
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$160.77
-1.42%
+10.27%
-$451534.75-
3656
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$615.70
-0.68%
+9.79%
-$448923.68-
3606
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$56.33--
+1.06%
$448239.75$91.68
3683
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$326.04--
+152.79%
$440302.28$0.33
3681
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$126.66
-1.29%
+6.83%
-$440129.33-
3692
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$435.81
+0.39%
+3.71%
+6.00%
$435095.07$6902.09
3694
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.98
+0.64%
+0.36%
-3.58%
$434344.69$6568.96
3703
ASML xStock logo
ASML xStock
ASMLX
$1,980.13
+0.03%
+0.01%
+10.67%
$430320.36$1.19
3717
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$386.23
-0.18%
+2.53%
-$423512.26-
3736
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$52.32
-0.65%
-1.81%
-1.20%
$418230.89$97929.28
3739
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$63.12
-0.86%
-0.77%
-$416773.67-
3741
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$294.48
+0.01%
+1.99%
-$416161.90-
3743
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$243.17
-0.70%
+1.91%
-$415789.96-
3750
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.45
+0.05%
+4.76%
+12.24%
$413621.14$3495.09
3753
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$359.32
+0.01%
+1.48%
-$411870.27-
3764
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$748.82
+0.01%
+0.80%
-$409744.56-
3776
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$53.99
-0.20%
+3.52%
-$406824.22-
3785
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$725.40
-0.53%
-0.74%
-$403499.09-
3793
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$103.49
-0.20%
+0.14%
-$402056.06-
Advertisement