Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-4.5%
$641.40 Millions

24h Volume
$290.85 Millions

Market Dominance
TSLAX 7.88%CRCLX 7.77%MSTRX 3.39%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
455
Tesla xStock logo
Tesla xStock
TSLAX
$393.37
-1.45%
-0.42%
-2.12%
$50.55M$18.22M
459
Circle xStock logo
Circle xStock
CRCLX
$115.14
-2.96%
+0.97%
+10.19%
$49.80M$17.54M
790
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$143.49
-0.52%
+6.96%
+4.69%
$21.72M$1.35M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.31
-1.57%
+0.14%
+0.87%
$21.63M$16.14M
888
Alphabet xStock logo
Alphabet xStock
GOOGLX
$305.53
-0.38%
+0.97%
+2.31%
$17.43M$12.40M
1335
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.19%
-0.24%
-0.09%
$8.13M$59203.59
1404
Coinbase xStock logo
Coinbase xStock
COINX
$197.96
-1.25%
+2.75%
-1.33%
$7.24M$6.82M
1584
Apple xStock logo
Apple xStock
AAPLX
$254.67
-0.58%
-0.28%
-1.57%
$5.54M$12.97M
1647
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-0.14%
0.00%
-0.08%
$4.99M$12.12
1666
Amazon xStock logo
Amazon xStock
AMZNX
$208.91
-0.41%
-0.35%
-3.94%
$4.86M$18.07M
1720
Robinhood xStock logo
Robinhood xStock
HOODX
$74.15
-2.37%
-2.07%
-5.75%
$4.46M$20.95M
1948
Meta xStock logo
Meta xStock
METAX
$621.51
-0.67%
-3.66%
-5.31%
$3.31M$13.70M
1962
Microsoft xStock logo
Microsoft xStock
MSFTX
$402.36
-1.93%
-0.78%
-1.73%
$3.26M$14424.79
2650
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.01
-0.39%
-1.75%
-2.43%
$1.47M$563589.18
2675
Intel xStock logo
Intel xStock
INTCX
$47.02
-0.42%
+2.55%
+3.58%
$1.41M$13470.72
2723
Chevron xStock logo
Chevron xStock
CVXX
$195.93
-0.63%
+0.11%
-1.96%
$1.35M$26457.71
2901
Palantir xStock logo
Palantir xStock
PLTRX
$152.54
-1.47%
-0.84%
+0.96%
$1.12M$10524.46
2904
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$200.29
-0.57%
-1.95%
-7.57%
$1.11M$460480.34
2924
Oracle xStock logo
Oracle xStock
ORCLX
$160.29
-0.64%
-3.93%
+3.18%
$1.09M$4405.25
2942
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.60
-0.02%
+0.35%
+0.52%
$1.06M$17716.52
2993
Broadcom xStock logo
Broadcom xStock
AVGOX
$325.68
-3.81%
-3.00%
-1.22%
$994046.88$12487.83
3017
Netflix xStock logo
Netflix xStock
NFLXX
$95.02
+3.15%
+0.29%
-3.69%
$978031.51$1913.10
3077
McDonald's xStock logo
McDonald's xStock
MCDX
$329.25
-0.20%
-0.19%
+0.21%
$924018.63$5.72M
3181
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.19
+0.02%
-1.12%
-2.41%
$829231.50$5644.15
3190
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$486.69
-3.32%
-2.92%
-3.51%
$812766.86$216.91
3211
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.58
+2.98%
+8.53%
+10.90%
$811118.28$13853.22
3215
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$252.79
-0.84%
-7.60%
-10.48%
$803891.57$222863.65
3301
Gamestop xStock logo
Gamestop xStock
GMEX
$26.19
+0.56%
+7.34%
+9.30%
$731289.18$74.77
3423
Pfizer xStock logo
Pfizer xStock
PFEX
$26.88
+0.02%
-0.93%
+1.56%
$653573.29$478.68
3510
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$285.94
-0.08%
-1.14%
-2.14%
$604496.30$14424.85
3722
Amber xStock logo
Amber xStock
AMBRX
$2.82
+0.02%
+9.77%
+16.57%
$504284.16$1740.48
3754
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.10
-1.27%
-0.30%
+0.61%
$492161.48$23867.36
3804
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$153.33
-0.39%
-0.20%
-2.73%
$464822.07$11923.59
3816
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$995.20
-0.22%
+0.82%
+1.54%
$461372.86$11582.12
3820
AppLovin xStock logo
AppLovin xStock
APPX
$454.82
+0.02%
-0.23%
-9.04%
$458531.20$412.38
4031
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.15
+0.02%
-1.26%
+1.61%
$383503.55$273.44
4097
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$281.66
+0.02%
-0.86%
-7.14%
$364884.05$2509.00
4134
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.06
-0.54%
-0.21%
+2.01%
$360595.34$9104.59
4121
Visa xStock logo
Visa xStock
VX
$310.56
+0.02%
+0.20%
-3.43%
$359359.37$2003.21
4203
Comcast xStock logo
Comcast xStock
CMCSAX
$32.40
-0.79%
-0.34%
-4.95%
$346406.46$8880.94
4211
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$787.79
+0.02%
-1.21%
-4.45%
$338029.84$1181.02
4263
Marvell xStock logo
Marvell xStock
MRVLX
$87.36
+0.02%
-2.56%
-2.77%
$325318.30$158.44
4300
Honeywell xStock logo
Honeywell xStock
HONX
$238.53
-0.76%
-1.92%
-4.60%
$314387.82$9242.78
4353
AbbVie xStock logo
AbbVie xStock
ABBVX
$227.15
-0.76%
-0.42%
-3.37%
$302364.89$11003.73
4354
Merck xStock logo
Merck xStock
MRKX
$114.81
+0.02%
-1.59%
-3.03%
$300667.99$7481.39
4373
International Business Machines xStock logo
International Business Machines xStock
IBMX
$252.23-
-1.61%
-5.66%
$299329.89$310.06
4422
Bank of America xStock logo
Bank of America xStock
BACX
$47.09
-7.84%
-1.60%
-7.90%
$284171.41$603.66
4441
Walmart xStock logo
Walmart xStock
WMTX
$127.24
-1.87%
-1.29%
+0.99%
$276082.95$8.04
4505
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$444.73
-1.21%
+0.18%
+4.71%
$265581.54$9628.78
4516
Salesforce xStock logo
Salesforce xStock
CRMX
$197.76
+0.02%
+2.53%
-2.41%
$262121.39$1938.18
4542
Cisco xStock logo
Cisco xStock
CSCOX
$79.08
-0.73%
+1.46%
-3.64%
$258223.85$13309.94
4539
Linde xStock logo
Linde xStock
LINX
$496.22
+0.02%
+1.51%
+1.95%
$257187.82$142.46
4606
Danaher xStock logo
Danaher xStock
DHRX
$187.85
+0.07%
-1.21%
-6.84%
$245021.67$11638.28
4743
Mastercard xStock logo
Mastercard xStock
MAX
$498.93
-0.50%
-1.00%
-4.66%
$220591.37$9915.27
4767
Abbott xStock logo
Abbott xStock
ABTX
$109.24
-0.52%
-1.86%
-1.80%
$217097.90$9167.79
4972
Accenture xStock logo
Accenture xStock
ACNX
$201.31
-0.69%
-2.18%
-2.62%
$186741.31$12858.33
5170
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$476.03-
-3.27%
-7.40%
$165079.57$0.00
5367
Home Depot xStock logo
Home Depot xStock
HDX
$345.32
+0.09%
-0.78%
-4.69%
$143253.61$8690.42
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$188.66--
+13.28%
$142484.66$1.36
5469
Medtronic xStock logo
Medtronic xStock
MDTX
$87.02
+0.02%
-0.54%
-6.09%
$134678.87$2869.11
5967
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.12
-0.44%
-0.08%
-1.19%
$95994.27$9410.13
6784
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$225.33
-1.25%
-1.18%
-3.83%
$60004.10$72061.19
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.58--
+3.61%
$0.00$2.09
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.77
-0.27%
-0.25%
+0.50%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02292
--
+3.61%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01593
--
+3.61%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02547
--
+3.61%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04503
--
+3.61%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03958
--
+3.61%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06919
--
+3.61%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01543
--
+3.61%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05672
--
+3.61%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04055
--
+3.61%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.17
+0.02%
-0.21%
+0.01%
$0.00$7424.39
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99676
-1.63%
-0.84%
-1.11%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$91.25--
+6.18%
$0.00$5.39
--
OPEN xStock logo
OPEN xStock
OPENX
$5.08
+0.02%
+1.40%
-4.31%
$0.00$59.55
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.40--
+6.02%
$0.00$9.42
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$174.16
+0.02%
+3.53%
-0.30%
$0.00$771.48
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.07--
+7.96%
$0.00$183.17
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.95
+0.02%
+0.09%
+2.80%
$0.00$158679.83
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$143.19
-2.76%
-3.12%
-5.04%
$0.00$6167.28
Advertisement