Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap3.6%
$1.46 Billion

24h Volume
$34.56 Billions

Market Dominance
STRCX 9.41%SPCXB 6.29%BSPX 5.06%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.12
+0.05%
+1.86%
+7.54%
$137.30M$191938.74
288
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$158.72
-0.14%
-1.57%
-3.47%
$91.81M$46.30M
339
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$35.50
+0.03%
+0.22%
-$73.85M$72470.89
397
Tesla xStock logo
Tesla xStock
TSLAX
$418.29
-0.30%
+4.40%
+1.60%
$60.13M$10.20M
411
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$989.60
+0.09%
-5.23%
-12.34%
$56.37M$25.19M
501
Circle xStock logo
Circle xStock
CRCLX
$68.91
-0.16%
-1.62%
-9.61%
$43.20M$10.30M
517
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.31
+0.04%
+1.04%
+6.27%
$42.01M$50303.51
562
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,750.63
+0.06%
-6.40%
-14.48%
$36.54M$16.64M
599
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.57
-0.02%
-1.23%
+0.01%
$33.10M$6.04M
608
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$102.94
+0.14%
-4.15%
+11.10%
$32.68M$2.66M
696
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$69.09
-0.03%
-1.53%
-9.30%
$27.45M$11.65M
699
SpaceX xStock logo
SpaceX xStock
SPCXX
$158.49
-0.11%
-1.76%
-3.12%
$26.96M$6.57M
710
Alphabet xStock logo
Alphabet xStock
GOOGLX
$366.99
-0.04%
+1.54%
+3.85%
$26.02M$24.91M
1032
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.74
-0.23%
+5.50%
-$12.94M-
1091
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$158.50
-0.11%
-1.82%
-3.07%
$11.55M$8.37M
1107
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$158.43
-0.09%
-1.30%
-3.25%
$11.28M$2.99M
1136
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.02%
+0.12%
-0.08%
$10.75M$577.63
1285
Robinhood xStock logo
Robinhood xStock
HOODX
$117.67
0.00%
+2.95%
+15.66%
$8.19M$16.11M
1319
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,743.91
-0.08%
-6.50%
-15.68%
$7.65M$1.94M
1326
Apple xStock logo
Apple xStock
AAPLX
$313.41
+0.17%
+1.50%
+11.11%
$7.50M$11.49M
1351
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$195.74
+0.13%
-1.06%
+0.35%
$7.16M$3.05M
1441
Amazon xStock logo
Amazon xStock
AMZNX
$244.80
+0.17%
+0.20%
+2.13%
$6.17M$6.67M
1456
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$212.57
+0.09%
-8.00%
-18.81%
$6.04M$2.30M
1482
Coinbase xStock logo
Coinbase xStock
COINX
$170.38
-0.07%
-2.07%
+12.35%
$5.79M$14.01M
1543
Microsoft xStock logo
Microsoft xStock
MSFTX
$389.28
+0.03%
-1.44%
+4.94%
$5.29M$61675.70
1599
Meta xStock logo
Meta xStock
METAX
$601.88
+0.05%
+1.45%
+6.56%
$4.92M$2.83M
1649
Marvell xStock logo
Marvell xStock
MRVLX
$243.96
+0.03%
-7.49%
-13.10%
$4.56M$113024.20
1697
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$39.65
+0.39%
-3.84%
-10.37%
$4.28M$18292.90
1753
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$65.27
+0.39%
-33.33%
-8.78%
$3.94M$786298.01
1794
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$417.70
-0.29%
+3.34%
+1.84%
$3.68M$3.11M
1845
Intel xStock logo
Intel xStock
INTCX
$123.09
+0.18%
-1.79%
-5.55%
$3.43M$22557.76
1850
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$80.54
+0.17%
-5.39%
-7.03%
$3.40M$253161.28
2235
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,745.66
+0.41%
-6.65%
-16.36%
$2.04M$57076.56
2342
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.71--
+2.88%
$1.89M$0.00
2346
Palantir xStock logo
Palantir xStock
PLTRX
$136.38
+0.03%
+2.70%
+17.78%
$1.81M$33918.02
2552
Oracle xStock logo
Oracle xStock
ORCLX
$146.13
+0.02%
-2.67%
-3.81%
$1.41M$7019.16
2557
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$582.49
-0.01%
+2.22%
-4.86%
$1.40M$304015.17
2572
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.16
+0.31%
-0.46%
+2.43%
$1.38M$2285.17
2578
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$1,752.39
+0.44%
-5.86%
-14.25%
$1.38M$4.07M
2584
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$190.98
-0.13%
+0.38%
-3.14%
$1.37M$134445.90
2599
Invesco QQQ Trust (bStocks Tokenized Stock) logo
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$723.50
+0.04%
-0.29%
-$1.35M$365847.23
2613
Broadcom xStock logo
Broadcom xStock
AVGOX
$376.30
+0.03%
+1.69%
-0.35%
$1.33M$47993.71
2618
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.18
+0.27%
+0.18%
+0.14%
$1.32M$57013.14
2629
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.43
-0.06%
+0.85%
+2.54%
$1.31M$371477.91
2649
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$266.47
+0.35%
+5.50%
+9.13%
$1.28M$73.97
2672
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$337.27
+0.16%
-2.97%
-13.24%
$1.25M$1.48M
2711
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$388.09
+0.02%
-1.31%
-$1.21M$1.86M
2737
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$87.10
+0.17%
+2.15%
-8.37%
$1.18M$885507.68
2762
McDonald's xStock logo
McDonald's xStock
MCDX
$283.34
+0.01%
-0.03%
+3.99%
$1.16M$2.54M
2768
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$132.71
-0.34%
+1.10%
-$1.15M$1.68M
2828
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$93.48
+0.17%
-7.34%
-6.25%
$1.07M$289383.45
2846
Chevron xStock logo
Chevron xStock
CVXX
$169.02
+0.03%
+0.60%
-0.53%
$1.05M$914.51
2879
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.12--
+6.22%
$1.03M$9.29
2869
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$78.06
-0.28%
+1.20%
+0.40%
$1.02M$58988.12
2888
Netflix xStock logo
Netflix xStock
NFLXX
$76.00
-1.99%
-3.77%
+2.29%
$1.00M$7704.55
2924
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$195.49
+0.01%
+0.56%
+0.97%
$975695.46$0.00
2962
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$600.37
+0.15%
+1.66%
-$936787.58$109428.58
2999
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$217.64
+0.02%
-2.26%
+5.88%
$889104.58$954481.25
3047
Tesla (Robinhood Tokenized Stock) logo
Tesla (Robinhood Tokenized Stock)
TSLA
$419.15
+0.04%
+6.64%
+10.07%
$855307.18$0.00
3048
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$732.96
+0.08%
-3.27%
-$854485.05$1.86M
3019
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.82--
+6.22%
$848590.35$172.80
3068
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$195.43
+0.03%
-6.61%
-23.17%
$839146.67$643439.67
3070
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$139.75
+0.20%
-0.76%
+9.80%
$838170.49$728291.83
3099
RoboStrategy (Backpack Securities) logo
RoboStrategy (Backpack Securities)
BOT
$34.18
+0.13%
-9.14%
-$814106.19$1.06M
3107
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.27
+0.01%
+4.03%
-0.47%
$809428.91$51949.51
3122
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$552.43
+0.04%
+6.17%
+6.07%
$790962.65$0.00
3135
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.49
+0.20%
+1.50%
-3.59%
$777838.92$90427.03
3224
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$990.41
+0.65%
+1.32%
-13.32%
$707682.39-
3231
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$33.88
+0.03%
-12.93%
+1.40%
$705385.87$5429.27
3270
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,743.90
+0.14%
-0.84%
-18.21%
$682174.83-
3318
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.32--
+6.22%
$675782.18$92.96
3286
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$411.94
-0.22%
+2.26%
+0.15%
$666445.98$64854.67
3330
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$196.40
+0.35%
-1.61%
-16.10%
$643968.79$473742.08
3335
Gamestop xStock logo
Gamestop xStock
GMEX
$22.61
+0.01%
+0.30%
+2.18%
$636720.46$230.73
3340
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.29
+0.03%
-2.43%
+3.19%
$634423.30$2823.07
3357
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.37
+0.07%
-0.07%
-3.28%
$623695.09$108569.29
3433
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,203.67
-0.26%
-0.99%
-3.41%
$581428.80$12924.95
3454
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$123.72
+0.09%
-0.50%
-17.09%
$571939.70$108671.31
3490
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.24
-0.34%
-0.90%
+9.39%
$552568.02$13228.69
3524
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$197.00
+0.03%
-0.60%
-73.64%
$529995.42$5638.23
3543
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.95
+0.02%
+2.39%
+0.03%
$518650.13$93189.79
3557
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$575.49
+0.01%
+0.24%
-11.71%
$511216.70$227367.51
3591
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.76--
+6.22%
$510216.78$954.72
3581
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.57
+0.03%
+0.44%
+5.75%
$501518.83$106.46
3600
Visa xStock logo
Visa xStock
VX
$357.88
+0.01%
-1.33%
+4.99%
$492121.93$74583.21
3613
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.95
-0.07%
+1.42%
-0.29%
$487944.77$15746.97
3705
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$347.85--
+6.22%
$485595.51$0.35
3652
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.10--
+6.22%
$478225.21$97.81
3648
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$44.85
+0.07%
+4.54%
-7.83%
$474342.35$90012.24
3676
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$170.35
+0.05%
+3.42%
+13.96%
$464372.38-
3690
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$366.71
+0.05%
+2.16%
+7.41%
$459322.53-
3704
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$133.34
+0.56%
+3.00%
+17.85%
$453704.74-
3707
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$69.24
+0.14%
+6.81%
-5.75%
$453329.86-
3739
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$313.34
+0.04%
+1.80%
+10.34%
$440862.23$0.00
3745
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$158.58
+0.02%
-0.94%
+2.75%
$437392.49$0.00
3750
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.69
+0.20%
-2.12%
-0.99%
$436431.00$8944.69
3762
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$600.50
+0.14%
+2.90%
+8.29%
$429807.71-
3769
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$427.17
+0.58%
+0.75%
-0.40%
$427298.95$8878.31
3775
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$56.30
+0.05%
+2.42%
+4.80%
$424600.03-
3783
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$386.91
+0.05%
-0.89%
+3.24%
$422577.21-
Advertisement