Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.8%
$1.07 Billion

24h Volume
$332.57 Millions

Market Dominance
STRCX 8.05%TSLAX 5.69%CRCLX 5.54%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
335
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.86
-0.01%
-0.49%
-0.68%
$85.72M$62005.67
445
Tesla xStock logo
Tesla xStock
TSLAX
$432.56
-0.79%
-3.67%
+4.80%
$60.55M$10.73M
458
Circle xStock logo
Circle xStock
CRCLX
$119.53
-0.66%
-6.05%
+4.86%
$58.96M$36.39M
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.66
-0.49%
+1.07%
+1.08%
$44.67M$170.96
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$182.70
-0.87%
+2.06%
+2.37%
$32.85M$3.44M
692
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$230.98
-0.79%
-0.37%
+8.19%
$32.03M$12.20M
863
Alphabet xStock logo
Alphabet xStock
GOOGLX
$395.61
+0.07%
-2.14%
-1.51%
$22.80M$16.97M
1066
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,385.68
-0.76%
-2.35%
+2.58%
$14.49M$3.75M
1494
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.04%
-0.10%
-0.07%
$6.79M$59748.27
1539
Apple xStock logo
Apple xStock
AAPLX
$298.46
-0.35%
-0.36%
+3.26%
$6.45M$8.79M
1667
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$127.78
-1.88%
+2.70%
+52.30%
$5.46M$3.72M
1732
Coinbase xStock logo
Coinbase xStock
COINX
$207.76
-0.36%
+2.58%
+11.78%
$4.90M$17.74M
1765
Amazon xStock logo
Amazon xStock
AMZNX
$263.70
-0.11%
-2.27%
-3.31%
$4.67M$7.40M
1768
Robinhood xStock logo
Robinhood xStock
HOODX
$78.79
-0.36%
+2.48%
+3.37%
$4.66M$4.02M
1769
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.22
0.00%
+0.50%
-3.32%
$4.65M$94686.28
1820
Meta xStock logo
Meta xStock
METAX
$609.75
-0.76%
-0.91%
-1.75%
$4.28M$3.06M
2097
Intel xStock logo
Intel xStock
INTCX
$110.62
-1.29%
-6.02%
+0.30%
$2.93M$63956.29
2262
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180.98
-0.33%
-4.71%
-0.20%
$2.42M$118752.35
2302
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$35.26
-1.10%
-3.49%
+43.88%
$2.30M$532670.15
2504
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.02%
+0.01%
-0.24%
$1.82M$0.00
2597
Oracle xStock logo
Oracle xStock
ORCLX
$190.90
+0.06%
+0.22%
-0.03%
$1.63M$16624.47
2751
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$387.18
-2.13%
-4.29%
+20.16%
$1.37M$703779.68
2829
Chevron xStock logo
Chevron xStock
CVXX
$187.06
+0.05%
+1.41%
-0.49%
$1.28M$1228.36
2837
Palantir xStock logo
Palantir xStock
PLTRX
$131.44
-0.12%
+1.13%
-5.16%
$1.27M$17338.78
2863
Broadcom xStock logo
Broadcom xStock
AVGOX
$437.40
+0.02%
+4.66%
+4.79%
$1.24M$16187.48
2880
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.41
-0.56%
-0.79%
+1.29%
$1.22M$1737.50
2906
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.03
-0.02%
+1.85%
-2.74%
$1.19M$263827.27
2992
McDonald's xStock logo
McDonald's xStock
MCDX
$283.19
+0.13%
+1.16%
-2.60%
$1.08M$3.58M
2996
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.50
+0.02%
-0.71%
+2.48%
$1.07M$8489.48
3040
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.25
+0.09%
+0.98%
+1.67%
$1.01M$110146.17
3044
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$215.11
-0.10%
+2.86%
+18.77%
$1.01M$501206.70
3052
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.33-
-1.09%
-0.73%
$992246.34$74.97
3075
Netflix xStock logo
Netflix xStock
NFLXX
$86.30
-1.06%
-0.93%
-2.98%
$985129.49$4243.68
3106
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$79.81
-0.80%
+6.01%
+18.47%
$957420.24$479141.06
3110
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$167.25
-0.19%
+2.53%
-9.89%
$949586.44$1.88M
3155
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$110.87
+0.28%
-0.87%
-4.93%
$898176.71$3.12M
3171
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$403.83
-0.01%
+0.69%
+7.64%
$887413.30$399.04
3192
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.94
+0.25%
+0.08%
-7.56%
$873432.35$134476.59
3191
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.34-
+2.24%
-0.42%
$869642.22$177.09
3241
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.01
+0.36%
+7.93%
+19.01%
$838893.06$18240.84
3395
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.77--
-4.87%
$736119.61$82.69
3410
Gamestop xStock logo
Gamestop xStock
GMEX
$21.54
-0.15%
-0.77%
-10.73%
$727146.86$35056.47
3433
Marvell xStock logo
Marvell xStock
MRVLX
$181.17
-0.12%
-4.80%
+11.19%
$712557.47$26507.20
3517
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.93--
+1.61%
$666191.23$9.18
3590
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.10
-0.27%
-4.54%
-0.59%
$620116.96$3615.30
3609
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,002.14
+0.04%
-0.69%
+1.47%
$610932.00$5281.96
3717
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.25
-0.46%
-0.47%
+0.62%
$550291.54$58320.80
3739
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.22--
+1.13%
$539616.84$5.03
3764
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$480.35
-0.76%
-2.69%
+3.02%
$532622.54$143739.46
3777
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.04
+0.63%
+0.99%
+3.31%
$525540.17$1955.21
3840
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.41--
+1.40%
$506021.70$6.35
3835
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.12--
+3.42%
$502197.25$502013.64
3838
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.56--
+2.34%
$501215.32$501008.67
3946
Cisco xStock logo
Cisco xStock
CSCOX
$115.27
+0.10%
-5.34%
+24.38%
$448227.55$13202.29
3947
Visa xStock logo
Visa xStock
VX
$324.58
+0.93%
+1.40%
-0.38%
$448161.00$548.63
4004
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.37
+0.03%
+0.71%
-1.93%
$421591.11$281.57
4055
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$572.57
-0.04%
+2.54%
+12.50%
$399627.79$336.52
4059
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.26
-0.41%
-4.67%
-8.94%
$398284.84$348093.43
4061
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.80
+0.06%
+0.02%
-1.89%
$397166.43$385.27
4082
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$231.34-
+0.19%
+4.13%
$391958.83$1615.87
4134
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,337.65
+1.15%
-7.88%
-1.15%
$379368.12$13199.93
4122
Amber xStock logo
Amber xStock
AMBRX
$1.94
+0.05%
-1.13%
-14.90%
$379233.97$44.84
4143
AppLovin xStock logo
AppLovin xStock
APPX
$476.65
+0.06%
+4.43%
-0.01%
$372909.41$1497.03
4178
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$961.84
+0.06%
+1.01%
+4.06%
$363679.09$247.87
4200
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,066.21
-0.39%
+0.33%
+0.18%
$357109.61$87733.30
4212
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$55.07
-1.45%
-0.35%
+15.60%
$354596.04$132200.37
4295
Bank of America xStock logo
Bank of America xStock
BACX
$49.53-
-0.94%
-6.17%
$329536.91$731.12
4336
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$517.07
-0.17%
-2.24%
+3.51%
$324251.56$103628.09
4407
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.42
+0.09%
+2.13%
+4.79%
$308289.26$84.20
4425
Merck xStock logo
Merck xStock
MRKX
$112.79-
-1.07%
+0.75%
$299167.86$0.65
4483
Pfizer xStock logo
Pfizer xStock
PFEX
$25.80
-0.10%
-0.84%
-4.06%
$288670.08$2724.87
4491
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.21
+1.92%
+0.85%
-4.21%
$287304.57$12.08
4507
Comcast xStock logo
Comcast xStock
CMCSAX
$27.09
+0.03%
+1.01%
-0.88%
$284059.87$46.95
4517
International Business Machines xStock logo
International Business Machines xStock
IBMX
$217.40-
+1.50%
-3.96%
$282037.68$1439.75
4539
Linde xStock logo
Linde xStock
LINX
$506.04
+2.44%
-0.47%
+0.10%
$276035.94$231.81
4606
Salesforce xStock logo
Salesforce xStock
CRMX
$168.07
+0.06%
+0.68%
-8.72%
$262220.55$677.55
4613
Honeywell xStock logo
Honeywell xStock
HONX
$216.86
+0.04%
-2.13%
-1.63%
$260697.46$39.77
4617
Abbott xStock logo
Abbott xStock
ABTX
$88.29
+0.03%
+6.31%
-0.36%
$259913.47$46.50
4621
Danaher xStock logo
Danaher xStock
DHRX
$163.74
+0.04%
-2.20%
-6.32%
$258625.95$34.72
4662
Accenture xStock logo
Accenture xStock
ACNX
$163.67
+0.04%
+1.22%
-10.03%
$250169.70$115.20
4674
Philip Morris xStock logo
Philip Morris xStock
PMX
$192.03-
+2.69%
+12.22%
$245878.38$294.81
4754
Walmart xStock logo
Walmart xStock
WMTX
$129.86
+2.10%
+2.01%
+2.81%
$232848.18$6.20
4821
Mastercard xStock logo
Mastercard xStock
MAX
$490.84
-0.01%
-0.54%
-0.34%
$219313.80$52.75
4940
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$448.60-
-7.89%
-4.97%
$200755.91$97.87
4964
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$181.64-
-0.66%
-1.08%
$198615.04$39.95
4982
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$187.73--
+23.57%
$196557.72$117.01
5105
Medtronic xStock logo
Medtronic xStock
MDTX
$78.65--
+0.64%
$184705.79$50.30
5161
OPEN xStock logo
OPEN xStock
OPENX
$4.51
-0.81%
-1.42%
-18.06%
$173116.18$936.29
5221
ASML xStock logo
ASML xStock
ASMLX
$1,577.61-
+2.08%
+11.19%
$167874.02$169.47
5376
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.26
+0.55%
+2.31%
+5.77%
$153159.27$146228.37
5457
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.65--
+1.58%
$145070.08$2421.91
5423
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$186.80-
-2.03%
-0.21%
$144974.37$996.16
5482
Home Depot xStock logo
Home Depot xStock
HDX
$304.83-
-1.15%
-4.82%
$138978.27$34.14
5542
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.53
-0.45%
+0.09%
-2.73%
$136433.77$3203.08
5614
Roblox xStock logo
Roblox xStock
RBLXX
$41.38--
-7.90%
$132775.53$7.86
5619
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$794.11
-0.45%
-2.34%
+3.06%
$129770.11$70698.17
5767
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.24
+0.09%
+22.79%
+54.88%
$117521.15$277390.81
5804
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$392.54--
-3.09%
$113159.89$294.98
5993
Uber xStock logo
Uber xStock
UBERX
$77.46--
+1.13%
$105750.59$156.77
5950
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$279.25
-0.01%
+1.36%
-11.70%
$104674.72$1397.75
Advertisement