Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap5.5%
$1.11 Billion

24h Volume
$304.82 Millions

Market Dominance
STRCX 11.36%TSLAX 5.31%CRCLX 5.13%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
252
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.31
+0.41%
+1.11%
-0.11%
$125.75M$191130.69
446
Tesla xStock logo
Tesla xStock
TSLAX
$420.40
-0.91%
+3.07%
-6.01%
$58.78M$9.71M
457
Circle xStock logo
Circle xStock
CRCLX
$111.84
-0.95%
-0.96%
-10.93%
$56.81M$14.83M
540
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.65
-0.59%
-0.44%
-3.11%
$44.68M$1.98M
682
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$223.09
-0.51%
-0.74%
-3.16%
$31.53M$10.65M
700
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$165.35
-1.24%
-1.34%
-7.27%
$30.48M$1.62M
832
Alphabet xStock logo
Alphabet xStock
GOOGLX
$389.03
-0.28%
-0.15%
-3.63%
$23.17M$28.80M
1036
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,399.10
-0.78%
-0.48%
-0.24%
$15.13M$3.56M
1458
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.02%
+0.07%
+0.13%
$6.90M$58638.96
1499
Apple xStock logo
Apple xStock
AAPLX
$301.89
-0.22%
+0.97%
+1.10%
$6.49M$8.87M
1698
Coinbase xStock logo
Coinbase xStock
COINX
$190.04
-1.25%
-3.03%
-5.93%
$5.04M$11.85M
1725
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.49
-0.22%
+0.32%
+3.57%
$4.81M$103657.57
1740
Amazon xStock logo
Amazon xStock
AMZNX
$265.48
-0.16%
+2.19%
-1.80%
$4.71M$6.72M
1748
Robinhood xStock logo
Robinhood xStock
HOODX
$75.25
-0.86%
+0.15%
-1.81%
$4.63M$2.49M
1790
Meta xStock logo
Meta xStock
METAX
$602.38
-0.21%
-0.36%
-2.02%
$4.37M$2.22M
2024
Intel xStock logo
Intel xStock
INTCX
$113.37
-4.34%
-1.78%
-2.20%
$3.16M$35103.46
2287
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.88
-1.10%
+6.35%
-2.86%
$2.29M$321865.26
2472
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.60--
-0.88%
$1.80M$0.00
2587
Oracle xStock logo
Oracle xStock
ORCLX
$186.88
+0.06%
+2.66%
-1.62%
$1.60M$6907.00
2659
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.79
-1.14%
+1.89%
+19.11%
$1.48M$1.20M
2697
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$125.10
-1.63%
-0.64%
+1.25%
$1.43M$750699.97
2757
Palantir xStock logo
Palantir xStock
PLTRX
$136.32
+0.04%
+1.12%
+3.82%
$1.33M$12016.03
2773
Chevron xStock logo
Chevron xStock
CVXX
$190.40
+0.04%
-4.36%
+3.49%
$1.32M$445.44
2795
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$355.82
-1.13%
-1.55%
-11.03%
$1.29M$343365.03
2811
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.01
+0.69%
+4.60%
-4.28%
$1.27M$3.14M
2850
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.29
-0.02%
-0.70%
+5.61%
$1.23M$230740.74
2852
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.03
+0.03%
-0.44%
-1.42%
$1.22M$1223.87
2871
Broadcom xStock logo
Broadcom xStock
AVGOX
$426.18
+1.53%
+2.09%
+1.81%
$1.21M$5926.12
2907
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$248.64
+0.02%
-1.70%
+4.81%
$1.17M$144686.51
2920
McDonald's xStock logo
McDonald's xStock
MCDX
$285.37
+0.02%
+0.05%
-0.24%
$1.14M$3.41M
2996
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.68
+0.02%
-3.04%
+2.58%
$1.06M$7163.02
3013
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.50
+0.22%
+0.53%
+10.41%
$1.03M$1.91M
3026
Netflix xStock logo
Netflix xStock
NFLXX
$87.35
-0.21%
-1.11%
+0.14%
$1.02M$1331.66
3050
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.90
-0.08%
+0.37%
-0.78%
$993350.55$104166.43
3039
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.51--
-6.27%
$950151.82$71.79
3173
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.43--
-3.03%
$832748.99$169.58
3244
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$207.18
-0.06%
+2.14%
-0.38%
$816254.19$422636.81
3337
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$395.20
+0.03%
-0.66%
-1.23%
$749395.17$3775.90
3341
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.46
+0.38%
-0.13%
-6.29%
$748256.47$11996.18
3348
Marvell xStock logo
Marvell xStock
MRVLX
$195.50
+0.02%
+5.32%
+6.44%
$744506.24$9859.94
3357
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,424.94
+0.09%
+1.01%
-1.55%
$738869.98$57680.06
3370
Gamestop xStock logo
Gamestop xStock
GMEX
$22.25
+0.02%
-1.83%
+2.66%
$729261.62$810.08
3397
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.68
0.00%
+5.42%
+26.44%
$709252.11$1.27M
3470
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.38
+0.62%
+2.73%
-3.56%
$665316.55$173.24
3487
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$515.34
-0.80%
+1.77%
-2.38%
$657140.35$379704.86
3511
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.33
+0.05%
+2.47%
-8.80%
$640395.74$4.60M
3500
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.71--
+0.66%
$632778.87$4.88
3561
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,015.21
-0.07%
+1.77%
+0.88%
$610523.05$13175.57
3584
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$54.63
-0.80%
+15.89%
+32.01%
$600832.91$337179.48
3623
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$381.11
-0.34%
+1.25%
-6.04%
$577224.47$142474.38
3680
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.13--
-0.07%
$532764.68$4.97
3725
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.47
+0.02%
-0.76%
+1.80%
$529020.62$1021.92
3812
Visa xStock logo
Visa xStock
VX
$327.00
-1.85%
-3.68%
+2.44%
$491911.01$210.24
3789
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.27--
-3.08%
$484554.51$6.08
3828
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$461.49
+0.10%
-0.37%
-4.86%
$484202.80$70707.61
3782
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.44--
-3.08%
$480892.31$480716.49
3785
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.52--
-3.08%
$479952.03$479754.15
3876
Cisco xStock logo
Cisco xStock
CSCOX
$118.22
+2.30%
+2.29%
-1.19%
$460038.73$429.50
3992
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.04
+0.02%
+1.41%
-0.94%
$415409.92$473.96
4008
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$661.75
+0.31%
+8.96%
+18.50%
$410043.06$3516.64
4044
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.27
+0.28%
+1.44%
-9.77%
$394220.98$160765.65
4064
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.06
+0.02%
-0.94%
-1.20%
$386397.66$29.72
4069
Amber xStock logo
Amber xStock
AMBRX
$1.97
+0.02%
-3.42%
+0.21%
$384719.08$1761.69
4071
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$295.15
+0.04%
0.00%
-2.18%
$383536.56$13.40
4081
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,008.65
+0.13%
+7.32%
+5.90%
$381678.30$1408.66
4133
AppLovin xStock logo
AppLovin xStock
APPX
$469.85
+0.04%
-1.54%
+2.92%
$367882.43$2057.31
4226
Bank of America xStock logo
Bank of America xStock
BACX
$51.17
+0.02%
+1.38%
+2.38%
$340445.76$14.72
4326
AbbVie xStock logo
AbbVie xStock
ABBVX
$215.05
+0.01%
-1.60%
+2.39%
$309383.84$57.63
4381
Merck xStock logo
Merck xStock
MRKX
$111.64
+0.02%
-2.68%
-1.77%
$296119.67$38.66
4422
Pfizer xStock logo
Pfizer xStock
PFEX
$25.49-
-0.95%
-1.73%
$285289.59$2318.53
4434
International Business Machines xStock logo
International Business Machines xStock
IBMX
$223.70
+0.02%
-1.43%
+3.91%
$285227.11$237.99
4443
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.83
+0.02%
-1.13%
-0.72%
$283027.85$83.56
4478
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.19
+7.27%
+14.14%
+3.56%
$274959.36$208827.61
4489
Danaher xStock logo
Danaher xStock
DHRX
$172.60
+1.31%
+0.85%
+3.13%
$272852.68$4039.63
4503
Comcast xStock logo
Comcast xStock
CMCSAX
$25.73
+0.02%
-4.55%
-4.10%
$269967.90$343.67
4510
Salesforce xStock logo
Salesforce xStock
CRMX
$174.87
-0.51%
-2.10%
+5.00%
$267869.09$1306.96
4504
Linde xStock logo
Linde xStock
LINX
$491.32-
-2.74%
-3.38%
$267660.41$126.41
4537
Honeywell xStock logo
Honeywell xStock
HONX
$222.09
+0.02%
+3.25%
+0.53%
$265648.01$301.42
4541
Accenture xStock logo
Accenture xStock
ACNX
$176.07
+0.02%
+0.11%
+8.85%
$264228.88$57.35
4627
Abbott xStock logo
Abbott xStock
ABTX
$84.47
+0.02%
-5.64%
+1.73%
$248818.77$188.63
4704
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.49
+0.02%
-4.41%
-1.89%
$234971.21$777.38
4707
Walmart xStock logo
Walmart xStock
WMTX
$129.29-
-0.82%
+1.58%
$231971.01$1.28
4784
Mastercard xStock logo
Mastercard xStock
MAX
$499.10--
+1.27%
$223004.67$19.96
4791
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.90
+0.02%
+0.67%
+26.34%
$220758.51$1589.87
4874
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$445.13-
-2.50%
-1.02%
$204423.56$54.80
4887
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,021.55
-0.56%
+0.15%
-3.47%
$203405.82$65035.80
4888
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$185.17-
-0.04%
+1.20%
$202563.29$629.65
5017
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$61.11--
+4.96%
$186643.16$2520.66
5027
Medtronic xStock logo
Medtronic xStock
MDTX
$77.75-
-0.53%
+0.04%
$182575.78$9.96
5258
ASML xStock logo
ASML xStock
ASMLX
$1,485.17--
-1.56%
$158037.70$5.04
5263
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$179.76--
-3.08%
$149276.88$112.05
5384
OPEN xStock logo
OPEN xStock
OPENX
$4.42
-0.07%
+2.08%
-3.40%
$144993.10$295.19
5383
Home Depot xStock logo
Home Depot xStock
HDX
$305.82-
-0.34%
-0.80%
$144635.90$7.65
5439
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.82--
-89.81%
$140426.18$0.29
5474
Uber xStock logo
Uber xStock
UBERX
$75.92--
-0.80%
$137487.93$6.03
5537
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.51--
+5.07%
$133713.79$2520.66
5547
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.49
-0.30%
-3.17%
+4.69%
$131287.95$58935.74
5775
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.86--
-80.57%
$113392.99$17.64
5784
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$751.90
-0.04%
+0.47%
-7.23%
$112539.66$64130.98
5817
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$83.07--
-5.70%
$110782.62$118.36
Advertisement