Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.8%
$784.47 Millions

24h Volume
$230.05 Millions

Market Dominance
STRCX 7.05%TSLAX 6.70%CRCLX 5.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
452
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.71
-0.05%
-2.03%
-1.27%
$55.28M$56870.90
468
Tesla xStock logo
Tesla xStock
TSLAX
$374.59
-0.26%
-0.10%
-6.49%
$52.57M$42.72M
498
Circle xStock logo
Circle xStock
CRCLX
$99.34
+0.06%
-2.23%
-5.19%
$46.93M$17.97M
563
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.91
+0.02%
-1.24%
+0.32%
$39.07M$24.37
688
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$171.19
+0.21%
-2.92%
+3.10%
$29.59M$1.58M
777
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$207.78
-0.20%
+3.84%
+3.36%
$24.38M$12.08M
891
Alphabet xStock logo
Alphabet xStock
GOOGLX
$343.73
-0.19%
+1.01%
+0.92%
$19.03M$7.66M
1496
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.01%
+0.11%
+0.28%
$6.27M$56819.71
1525
Apple xStock logo
Apple xStock
AAPLX
$271.24
-0.07%
-0.77%
+0.05%
$6.02M$6.26M
1577
Amazon xStock logo
Amazon xStock
AMZNX
$262.78
-0.49%
+2.84%
+5.10%
$5.57M$6.75M
1706
Robinhood xStock logo
Robinhood xStock
HOODX
$84.33
-0.31%
-0.76%
-6.77%
$4.56M$8.44M
1707
Coinbase xStock logo
Coinbase xStock
COINX
$199.56
+0.01%
-0.72%
-3.05%
$4.56M$16.72M
1750
Microsoft xStock logo
Microsoft xStock
MSFTX
$423.69
+0.02%
+0.99%
+1.40%
$4.31M$24949.48
1898
Meta xStock logo
Meta xStock
METAX
$674.89
+0.02%
+1.83%
-1.63%
$3.41M$5.98M
1980
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$985.41
+0.03%
+4.33%
+7.76%
$3.10M$956085.32
2388
Intel xStock logo
Intel xStock
INTCX
$83.59
+0.02%
+3.95%
+22.26%
$1.86M$54444.40
2695
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$2,000.12
+0.02%
+979.68%
+936.76%
$1.35M$2152.48
2707
Chevron xStock logo
Chevron xStock
CVXX
$184.57
+0.02%
-2.70%
+0.72%
$1.32M$986.63
2747
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.30
+0.02%
-0.95%
-5.81%
$1.27M$247775.98
2768
Palantir xStock logo
Palantir xStock
PLTRX
$143.09
+0.02%
-0.12%
-3.74%
$1.25M$17236.91
2771
Broadcom xStock logo
Broadcom xStock
AVGOX
$423.38
+0.53%
+0.21%
+3.80%
$1.25M$2054.52
2800
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$154.87
+0.61%
+1.93%
+1.45%
$1.21M$108287.20
2821
Oracle xStock logo
Oracle xStock
ORCLX
$177.31
-0.04%
-0.82%
+0.82%
$1.18M$4774.10
2835
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.83
-0.14%
+0.49%
+4.44%
$1.16M$7441.47
2883
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$469.57
-0.02%
-0.48%
-1.95%
$1.10M$1912.57
2939
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.03
-0.13%
-0.10%
-9.63%
$1.03M$405006.08
2945
McDonald's xStock logo
McDonald's xStock
MCDX
$303.43
+0.03%
-0.98%
-3.71%
$1.02M$10.90M
3062
Netflix xStock logo
Netflix xStock
NFLXX
$93.20
+0.01%
-0.16%
-7.44%
$912586.43$8730.65
3119
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.27
-0.14%
+2.30%
-0.69%
$862751.53$97949.89
3185
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$354.57
+0.01%
-1.70%
+6.96%
$813021.33$11472.70
3252
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.99--
-3.78%
$752735.27$4.93
3295
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.37
-0.99%
-6.02%
-10.16%
$732760.06$7011.12
3318
Gamestop xStock logo
Gamestop xStock
GMEX
$24.99
+0.02%
-0.76%
+2.54%
$720430.58$680.19
3436
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.21
+0.02%
+7.19%
+1.17%
$639503.30$11570.34
3663
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$886.61
+0.81%
-2.16%
-4.38%
$517400.98$2099.55
3680
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$423.39
+0.03%
-1.05%
+3.67%
$507976.60$350783.08
3697
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$109.36
+0.07%
-7.93%
-6.10%
$498905.06$99340.67
3774
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.07
+0.01%
+3.67%
+1.74%
$468045.41$6296.93
3803
Amber xStock logo
Amber xStock
AMBRX
$2.34
+0.04%
-7.41%
-6.52%
$456161.23$217.39
3809
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.84
+0.01%
+0.25%
+0.90%
$451263.98$728.84
3840
Marvell xStock logo
Marvell xStock
MRVLX
$162.85
-0.17%
-5.18%
+12.75%
$440385.88$5750.34
3852
Visa xStock logo
Visa xStock
VX
$305.20
+0.02%
-1.29%
-4.31%
$435998.17$53.61
3905
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.17
+0.05%
-0.84%
-0.15%
$413762.27$1202.77
3966
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.13
-0.16%
-3.74%
-2.46%
$396296.77$1246.35
4056
Pfizer xStock logo
Pfizer xStock
PFEX
$27.02
+0.02%
+2.27%
+1.35%
$367066.74$264.01
4071
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$929.23
-0.16%
-2.18%
+0.47%
$362430.96$331.07
4090
AppLovin xStock logo
AppLovin xStock
APPX
$463.65
-0.16%
+1.34%
-3.24%
$357128.93$346.15
4132
Bank of America xStock logo
Bank of America xStock
BACX
$52.09
-0.16%
-0.61%
-3.42%
$344639.88$133.59
4131
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$443.07
+0.03%
-1.57%
+4.71%
$344312.84$153.82
4153
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.84
+0.08%
-7.33%
-5.70%
$337143.42$198324.15
4167
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.46
+0.02%
-0.38%
-1.84%
$332854.60$628.62
4194
International Business Machines xStock logo
International Business Machines xStock
IBMX
$227.11
+0.02%
-1.83%
-10.72%
$327308.22$237.01
4227
Linde xStock logo
Linde xStock
LINX
$505.09
+0.05%
+0.38%
+1.12%
$318994.46$13.86
4259
Honeywell xStock logo
Honeywell xStock
HONX
$212.47
+0.02%
-2.67%
-11.17%
$311274.56$6.90
4306
Walmart xStock logo
Walmart xStock
WMTX
$130.32
+0.04%
-0.22%
+7.17%
$298351.76$15.01
4319
Merck xStock logo
Merck xStock
MRKX
$111.82
-0.17%
-1.22%
-3.59%
$295513.16$191.43
4321
Comcast xStock logo
Comcast xStock
CMCSAX
$28.65
+0.02%
-15.92%
-10.35%
$294957.73$871.95
4344
Cisco xStock logo
Cisco xStock
CSCOX
$88.94
+0.04%
-1.25%
+2.51%
$290576.22$38.00
4375
Philip Morris xStock logo
Philip Morris xStock
PMX
$166.02
+0.02%
-2.05%
+0.85%
$282130.41$1076.25
4419
OPEN xStock logo
OPEN xStock
OPENX
$5.52
+0.04%
+13.00%
+2.61%
$273588.96$527.91
4428
AbbVie xStock logo
AbbVie xStock
ABBVX
$198.47
+0.01%
-2.60%
-6.48%
$271963.36$285.34
4431
Salesforce xStock logo
Salesforce xStock
CRMX
$173.55
-0.17%
+0.48%
-6.52%
$271168.07$13.09
4482
Danaher xStock logo
Danaher xStock
DHRX
$177.30
+0.02%
-1.71%
-12.65%
$257025.91$85.84
4486
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$461.69
-0.03%
+2.50%
+11.28%
$255850.27$426122.98
4527
Mastercard xStock logo
Mastercard xStock
MAX
$506.83--
-2.78%
$247209.16$7.10
4584
Abbott xStock logo
Abbott xStock
ABTX
$91.85
+0.14%
+0.14%
-6.11%
$238206.21$165.57
4600
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$983.36-
+5.02%
+6.67%
$235345.98$5578.67
4689
Accenture xStock logo
Accenture xStock
ACNX
$177.53
+0.02%
-1.37%
-11.37%
$220550.75$190.50
4879
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$472.93
-0.17%
+2.52%
-10.51%
$189670.95$10501.88
4942
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.67
+0.11%
-2.40%
+0.01%
$181265.04$112812.62
4958
Medtronic xStock logo
Medtronic xStock
MDTX
$83.68-
-0.15%
+0.59%
$179516.76$1.42
5163
Home Depot xStock logo
Home Depot xStock
HDX
$342.87-
-0.17%
-3.17%
$156321.12$24.69
5484
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$42.99
-0.02%
-2.05%
-6.22%
$125253.47$144297.84
5577
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$138.12
-0.01%
+1.59%
-3.41%
$117744.37$516.99
5681
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$146.80
-0.16%
-7.52%
-6.48%
$111361.78$132093.76
5743
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$76.34
-0.04%
-4.16%
-11.90%
$107883.59$69388.51
5822
ASML xStock logo
ASML xStock
ASMLX
$1,477.08--
+1.46%
$103757.98$308.42
5884
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$85.76--
+3.97%
$102272.34$10.05
5819
Uber xStock logo
Uber xStock
UBERX
$74.51--
-7.51%
$101724.12$150.80
5857
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99740016090
+0.05%
-0.14%
+0.08%
$99965.38-
5934
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$295.78--
-2.48%
$97786.52$15.37
5905
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$96.49
+0.01%
-1.39%
-5.43%
$97686.39$8665.15
5941
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$334.85
-0.03%
-2.22%
-3.30%
$95852.48$96544.46
6086
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$89.95--
+4.61%
$89486.56$233.42
6099
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$403.91
-0.07%
-0.80%
+7.82%
$87193.31$70437.12
7202
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$200.67
-0.36%
-1.91%
-5.03%
$45020.30$57316.22
7449
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$587.47
-0.54%
-0.86%
+6.75%
$38824.48$69032.36
7687
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$52.72
+0.03%
-0.27%
+14.29%
$33960.19$88.34
7886
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$35.88
-0.02%
-0.64%
+10.25%
$30300.32$90156.29
7992
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,143.46
0.00%
-1.81%
+13.92%
$28587.60$66261.40
8058
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.49
-0.08%
-8.60%
-6.80%
$27543.21$85886.00
8184
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$45.92
-0.03%
-3.19%
+21.74%
$25283.46$25277.43
8203
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.72
-0.09%
-1.51%
-12.36%
$25072.30$64077.71
8304
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.77
+0.03%
-4.62%
-5.69%
$23773.29$82459.50
8715
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.83
+0.01%
+0.60%
-2.46%
$19171.54$1554.16
8793
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.31
-0.10%
-1.73%
-4.92%
$18487.75$68898.23
9047
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.04
+0.02%
-6.01%
-6.16%
$16217.82$65.17
9096
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.04%
+0.18%
+0.37%
$15817.80$5.43
9962
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$180.98
+0.03%
-1.65%
-6.94%
$9480.40$71722.41
10008
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$188.55
-0.14%
-1.13%
-5.63%
$9224.65$77969.49
Advertisement