Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap12.3%
$675.29 Millions

24h Volume
$295.47 Millions

Market Dominance
TSLAX 7.69%CRCLX 7.34%NVDAX 3.24%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
438
Tesla xStock logo
Tesla xStock
TSLAX
$400.86
+0.45%
+3.21%
+1.36%
$51.92M$15.82M
451
Circle xStock logo
Circle xStock
CRCLX
$115.63
+1.23%
+13.96%
+24.74%
$49.37M$29.19M
775
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.28
+0.55%
+4.80%
+2.09%
$21.83M$18.44M
790
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$143.07
+1.00%
+7.41%
+6.06%
$20.97M$2.24M
885
Alphabet xStock logo
Alphabet xStock
GOOGLX
$307.91
+0.53%
+5.24%
+1.69%
$16.99M$15.97M
1302
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.22%
+0.14%
+0.29%
$8.00M$67495.26
1379
Coinbase xStock logo
Coinbase xStock
COINX
$205.18
+0.95%
+6.13%
+14.11%
$7.19M$16.52M
1590
Apple xStock logo
Apple xStock
AAPLX
$261.30
+0.23%
+2.54%
-0.96%
$5.29M$11.47M
1621
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.11%
+0.41%
+0.63%
$5.03M$451.80
1659
Robinhood xStock logo
Robinhood xStock
HOODX
$81.17
+0.80%
+7.34%
+6.29%
$4.72M$27.78M
1667
Amazon xStock logo
Amazon xStock
AMZNX
$214.91
+0.39%
+2.89%
+4.28%
$4.67M$17.58M
1874
Meta xStock logo
Meta xStock
METAX
$650.50
+0.40%
+2.62%
+0.29%
$3.47M$17.64M
2200
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.98
+0.19%
+1.57%
+3.98%
$2.34M$2554.81
2569
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$112.64
-0.24%
+3.68%
-1.84%
$1.53M$755971.72
2652
Intel xStock logo
Intel xStock
INTCX
$45.98
+3.36%
+6.97%
+2.83%
$1.38M$4991.09
2695
Chevron xStock logo
Chevron xStock
CVXX
$195.38
+2.38%
+1.61%
-0.94%
$1.32M$13734.81
2804
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$210.21
+0.10%
-1.32%
+1.26%
$1.18M$404751.77
2814
Palantir xStock logo
Palantir xStock
PLTRX
$154.74
+0.12%
-3.04%
+7.29%
$1.16M$7711.50
2915
Netflix xStock logo
Netflix xStock
NFLXX
$97.90
+0.02%
+0.84%
+2.35%
$1.03M$2439.16
2928
Oracle xStock logo
Oracle xStock
ORCLX
$153.57
+1.37%
+4.09%
+4.68%
$1.02M$963.59
2938
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.02
+0.54%
-6.04%
-7.93%
$1.02M$18877.10
3002
McDonald's xStock logo
McDonald's xStock
MCDX
$334.44
+0.18%
+2.67%
-0.22%
$940576.28$6.69M
3027
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$282.83
+0.09%
+1.51%
+8.77%
$906513.40$144512.02
3095
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$39.71
+0.12%
-0.26%
+5.28%
$843147.35$13679.59
3101
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.31
+0.71%
-0.06%
+2.78%
$837124.86$374.33
3130
Broadcom xStock logo
Broadcom xStock
AVGOX
$349.17
+0.94%
+4.22%
+10.72%
$805205.99$19402.65
3262
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.98
+0.01%
+6.92%
+1.62%
$704722.62$15166.10
3276
Gamestop xStock logo
Gamestop xStock
GMEX
$24.77
+0.10%
+0.27%
+4.39%
$691986.00$126.77
3346
Pfizer xStock logo
Pfizer xStock
PFEX
$26.90
+0.63%
+1.33%
-0.78%
$655500.28$804.31
3447
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$291.36
+0.43%
+0.61%
-1.93%
$592526.61$12893.12
3588
AppLovin xStock logo
AppLovin xStock
APPX
$519.72
+0.10%
+7.74%
+20.89%
$525101.16$902.85
3673
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.39
+0.60%
+0.69%
-2.77%
$486504.49$12153.07
3687
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$157.69
+0.03%
+5.01%
-3.75%
$478464.48$10924.63
3728
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,015.40
+1.21%
+5.85%
+0.22%
$461007.25$10770.54
3807
Amber xStock logo
Amber xStock
AMBRX
$2.38
+3.78%
-3.28%
-12.86%
$425927.90$1587.27
3919
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$244.03
+1.18%
-5.45%
-1.41%
$388890.93$409.54
4012
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$288.72
+0.12%
+1.69%
-2.39%
$361877.01$801.67
4011
PepsiCo xStock logo
PepsiCo xStock
PEPX
$166.03
+0.64%
+3.01%
-1.46%
$361510.32$9886.27
4039
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$825.94
+0.10%
-0.13%
-1.86%
$355170.96$1264.57
4060
Comcast xStock logo
Comcast xStock
CMCSAX
$33.05
+1.55%
-1.93%
+1.29%
$354148.25$12496.11
4051
Visa xStock logo
Visa xStock
VX
$315.18
-0.96%
+1.31%
+2.66%
$353952.70$265.72
4077
Marvell xStock logo
Marvell xStock
MRVLX
$92.92
+1.31%
+8.05%
+15.55%
$346758.43$1448.79
4176
Honeywell xStock logo
Honeywell xStock
HONX
$243.86
+1.78%
+3.32%
-3.60%
$322262.11$9190.32
4225
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.82
-0.58%
+3.30%
-0.50%
$311217.35$10837.54
4216
Merck xStock logo
Merck xStock
MRKX
$117.98
+0.12%
-0.97%
-2.26%
$309630.89$109.16
4267
International Business Machines xStock logo
International Business Machines xStock
IBMX
$268.34-
+4.70%
+10.53%
$304325.68$35.55
4315
Walmart xStock logo
Walmart xStock
WMTX
$132.15
+0.22%
+0.69%
-0.89%
$286737.14$9.02
4365
Bank of America xStock logo
Bank of America xStock
BACX
$48.00
+0.10%
-1.63%
-3.71%
$275550.41$766.55
4378
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$446.31
+2.78%
+6.51%
+14.66%
$270690.96$8952.54
4466
Cisco xStock logo
Cisco xStock
CSCOX
$77.89
+1.14%
-4.22%
-3.01%
$251244.67$17795.04
4481
Linde xStock logo
Linde xStock
LINX
$481.83
+0.10%
-0.60%
-3.49%
$249686.18$55.57
4510
Salesforce xStock logo
Salesforce xStock
CRMX
$199.66
+0.10%
+1.28%
+4.79%
$244452.17$556.82
4531
Danaher xStock logo
Danaher xStock
DHRX
$197.04
-0.53%
+2.01%
-1.44%
$241170.52$9890.16
4662
Abbott xStock logo
Abbott xStock
ABTX
$114.08
+2.42%
+6.05%
-2.80%
$216782.01$11535.77
4685
Mastercard xStock logo
Mastercard xStock
MAX
$522.18
+1.15%
+1.14%
-0.09%
$212960.97$8903.59
4891
Accenture xStock logo
Accenture xStock
ACNX
$214.18
+0.16%
+2.45%
+4.90%
$183017.89$8813.07
4966
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$521.95-
+4.84%
+4.34%
$180876.50$0.00
5191
Medtronic xStock logo
Medtronic xStock
MDTX
$94.90
+0.10%
-4.52%
-1.45%
$147195.65$45.44
5195
Home Depot xStock logo
Home Depot xStock
HDX
$354.42
-0.84%
+0.26%
-4.76%
$146662.50$8749.69
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$181.54
+0.37%
+0.18%
+11.81%
$137889.52$1.15
5776
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.84
-1.38%
+2.88%
-5.77%
$97920.28$9778.53
6857
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$231.23
+1.84%
+0.65%
-1.08%
$51071.04$74848.35
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.28--
+4.25%
$0.00$2.05
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.17-
+2.79%
+3.54%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02246
--
+4.25%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01561
--
+4.25%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02496
--
+4.25%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04412
--
+4.25%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03878
--
+4.25%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06780
--
+4.25%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01512
--
+4.25%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05557
--
+4.25%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03974
--
+4.25%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.44-
+3.09%
+2.58%
$0.00$499.13
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99942
+0.25%
+0.32%
+0.13%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$89.41--
+1.24%
$0.00$5.28
--
OPEN xStock logo
OPEN xStock
OPENX
$5.50
+13.47%
+11.97%
+6.43%
$0.00$551.12
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00--
+1.35%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.18-
+5.97%
-4.41%
$0.00$256.09
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.18-
+5.71%
+6.93%
$0.00$184.06
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.83---$0.00$97.29
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$155.65
+0.90%
+7.37%
-$0.00$5462.11
Advertisement