Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-3.9%
$1.23 Billion

24h Volume
$371.42 Millions

Market Dominance
STRCX 11.71%TSLAX 4.84%CRCLX 4.14%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
224
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.78
+2.06%
+1.46%
+3.84%
$144.21M$966526.20
426
Tesla xStock logo
Tesla xStock
TSLAX
$422.03
-0.36%
+1.45%
-2.55%
$59.46M$9.16M
474
Circle xStock logo
Circle xStock
CRCLX
$101.26
+0.08%
-3.58%
-2.61%
$50.87M$15.90M
512
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$38.23
+0.38%
-4.90%
-10.92%
$44.21M$5.00M
584
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$222.15
-0.46%
-1.04%
+3.50%
$35.79M$13.34M
736
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.05
+0.50%
-8.15%
-14.38%
$26.30M$2.01M
773
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.00
+0.10%
-1.50%
-6.45%
$24.53M$43.89M
916
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,721.11
-0.25%
-2.11%
+8.11%
$17.92M$4.87M
1307
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$261.27
-0.03%
-1.98%
+25.74%
$8.12M$1.89M
1391
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.86%
+0.08%
+0.03%
$7.12M$159.97
1427
Apple xStock logo
Apple xStock
AAPLX
$315.51
-0.20%
+2.70%
+2.14%
$6.75M$9.82M
1569
Coinbase xStock logo
Coinbase xStock
COINX
$174.28
+0.02%
-4.02%
-3.02%
$5.49M$4.91M
1584
Robinhood xStock logo
Robinhood xStock
HOODX
$88.01
-0.24%
-2.58%
+19.34%
$5.37M$4.25M
1635
Amazon xStock logo
Amazon xStock
AMZNX
$256.56
-0.16%
-1.12%
-3.21%
$4.95M$10.65M
1703
Meta xStock logo
Meta xStock
METAX
$601.86
-0.25%
+0.11%
-1.60%
$4.49M$2.33M
1741
Microsoft xStock logo
Microsoft xStock
MSFTX
$444.65
+0.14%
-2.78%
+7.11%
$4.25M$148094.80
2036
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$213.86
-0.07%
-1.49%
+6.88%
$2.83M$317440.79
2110
Intel xStock logo
Intel xStock
INTCX
$107.37
+0.06%
-1.69%
-13.33%
$2.61M$32989.00
2217
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$120.24
+0.05%
-3.58%
+14.03%
$2.27M$4.04M
2263
Oracle xStock logo
Oracle xStock
ORCLX
$241.83
-1.87%
-1.80%
+25.91%
$2.12M$44382.21
2361
Palantir xStock logo
Palantir xStock
PLTRX
$154.07
-0.38%
-3.20%
+12.47%
$1.87M$36862.43
2373
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$427.80
+0.30%
+17.69%
+12.51%
$1.83M$940982.80
2386
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.22%
-3.39%
+0.04%
$1.81M$0.00
2481
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$260.99
-0.75%
-4.56%
+8.11%
$1.63M$466812.00
2501
Marvell xStock logo
Marvell xStock
MRVLX
$313.02
+4.72%
+39.07%
+49.14%
$1.60M$163232.51
2513
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$189.37
-0.43%
-5.07%
+4.67%
$1.58M$1.94M
2541
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$117.29
-0.35%
+10.74%
-2.47%
$1.54M$579475.04
2710
Chevron xStock logo
Chevron xStock
CVXX
$191.07
-0.23%
+0.41%
+1.67%
$1.29M$72723.29
2712
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.61
-0.23%
+0.60%
-2.19%
$1.28M$11425.78
2752
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$123.32
-0.40%
+0.32%
-13.71%
$1.22M$786815.84
2762
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.80
-0.18%
-0.45%
+0.12%
$1.21M$211178.38
2778
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$134.02
-0.34%
-2.15%
+0.94%
$1.19M$63988.42
2855
McDonald's xStock logo
McDonald's xStock
MCDX
$281.84
-0.05%
+0.99%
-0.29%
$1.12M$3.92M
2913
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.47
-0.26%
-1.51%
-0.95%
$1.04M$54736.68
2931
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$78.01
-0.05%
+0.66%
+0.65%
$1.02M$53981.86
2933
Broadcom xStock logo
Broadcom xStock
AVGOX
$479.99
+0.04%
+3.41%
+12.30%
$1.02M$55854.95
2975
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$606.93
+0.31%
+5.97%
+6.44%
$976849.30$242596.15
2990
Netflix xStock logo
Netflix xStock
NFLXX
$82.91
-0.21%
-3.07%
-5.97%
$961786.67$1590.81
3027
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$70.39
-0.30%
+2.76%
+10.90%
$921237.87$203225.89
3076
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$72.29
-0.20%
+13.54%
+8.12%
$884055.58$86597.91
3109
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$20.14
-1.37%
-0.41%
-8.38%
$854835.05$300713.95
2951
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$55.69--
-10.92%
$833088.58$62.95
3089
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.70--
-2.05%
$802782.31$163.47
3205
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,721.20
-0.21%
-2.28%
+5.45%
$764653.64$41159.54
3294
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$39.59
-0.26%
+3.15%
+12.37%
$697906.99$137905.90
3335
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$566.46
+0.07%
+3.46%
+8.28%
$672777.22$109487.07
3376
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.92
-0.27%
-3.47%
+3.71%
$644964.95$600.34
3377
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$416.37
-0.46%
+4.71%
+2.63%
$643449.89$80074.44
3403
Gamestop xStock logo
Gamestop xStock
GMEX
$22.58
-0.74%
+5.50%
+2.06%
$629811.21$37456.43
3417
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.38
-0.30%
+5.02%
+5.78%
$620098.18$261321.03
3466
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$372.79
-0.29%
-1.30%
-2.29%
$597672.43$1480.73
3497
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.49
-0.23%
-2.00%
-2.09%
$577420.19$6176.51
3546
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.32
+0.20%
-8.72%
-17.47%
$548345.09$12365.88
3603
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$52.11
+0.09%
+0.42%
+2.69%
$525479.13$1999.02
3629
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.46
-0.13%
-0.62%
+4.84%
$510162.70$65768.14
3661
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.49
-0.27%
-4.16%
+0.28%
$498599.24$27.92
3679
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,068.82
-0.26%
-1.28%
-0.31%
$492583.90$1791.44
3556
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$73.77--
-10.92%
$467125.53$4.35
3812
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.23
-0.33%
-2.05%
-1.71%
$434476.32$1432.03
3840
International Business Machines xStock logo
International Business Machines xStock
IBMX
$335.62
+0.90%
+4.06%
+34.41%
$421759.34$36879.25
3655
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$53.00--
-10.92%
$421644.08$421489.92
3852
Visa xStock logo
Visa xStock
VX
$321.28
-0.22%
-1.42%
-1.60%
$419435.61$36037.99
3929
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$760.11
-0.26%
-4.48%
+12.76%
$391858.12$15657.86
3944
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$140.48
-0.26%
-1.00%
-1.26%
$385801.12$966.54
4041
Cisco xStock logo
Cisco xStock
CSCOX
$128.90
-0.26%
+7.04%
+8.77%
$358075.83$6843.33
4056
AppLovin xStock logo
AppLovin xStock
APPX
$606.33
-0.23%
-1.22%
+17.30%
$353151.24$5639.93
4141
Amber xStock logo
Amber xStock
AMBRX
$1.68
+0.23%
-3.67%
-5.74%
$327545.13$106.84
4252
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$303.70
-0.43%
+1.41%
-0.61%
$301878.69$289.79
4275
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$57.78
-0.21%
-0.33%
-2.93%
$296534.16$45492.52
4307
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,061.64
-0.23%
+2.03%
+7.18%
$288573.96$3166.13
4343
Pfizer xStock logo
Pfizer xStock
PFEX
$25.50
-0.26%
-3.56%
-1.01%
$280003.89$876.25
4360
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$223.66
-0.21%
+0.35%
-3.14%
$276983.37$201.94
4464
Salesforce xStock logo
Salesforce xStock
CRMX
$200.37
-0.21%
-4.67%
+11.32%
$252419.44$6180.32
4474
Bank of America xStock logo
Bank of America xStock
BACX
$52.42
+0.22%
+2.38%
+0.59%
$250410.11$292.76
4489
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.73
-0.23%
+0.52%
+7.98%
$247388.44$23.97
4527
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.21
-0.21%
-2.79%
-2.57%
$238545.70$340.47
4528
Accenture xStock logo
Accenture xStock
ACNX
$192.04
-0.26%
-1.96%
+7.92%
$238523.52$13.73
4487
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.95--
+4.23%
$230741.01$394.97
4583
Philip Morris xStock logo
Philip Morris xStock
PMX
$173.17-
-2.45%
-4.79%
$229913.40$170.05
4609
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.75
-0.90%
-0.55%
+1.93%
$225003.35$1206.29
4638
Linde xStock logo
Linde xStock
LINX
$491.75
-0.23%
-1.25%
-5.90%
$221295.37$293.59
4658
Honeywell xStock logo
Honeywell xStock
HONX
$264.22
-0.24%
+5.83%
+12.42%
$215951.46$93.97
4707
ASML xStock logo
ASML xStock
ASMLX
$1,692.34
-0.27%
+3.90%
+3.75%
$210535.84$20.19
4708
Danaher xStock logo
Danaher xStock
DHRX
$177.02-
-1.46%
+2.54%
$210336.91$2189.70
4712
Merck xStock logo
Merck xStock
MRKX
$115.69
-0.23%
-0.80%
-4.37%
$209793.60$97.00
4747
Abbott xStock logo
Abbott xStock
ABTX
$90.90
-0.20%
-5.97%
+4.37%
$203727.87$223.99
4775
Comcast xStock logo
Comcast xStock
CMCSAX
$26.70
-0.23%
-4.91%
+5.51%
$200083.14$109.88
4825
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$966.79
-0.48%
+1.35%
-9.94%
$191907.63$97763.09
4885
Walmart xStock logo
Walmart xStock
WMTX
$115.57
-0.22%
-0.73%
-6.65%
$181409.47$205.94
5002
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.02
-0.27%
-5.63%
-2.16%
$167399.91$10927.39
5038
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$178.52
-0.23%
-2.77%
-5.30%
$162778.15$480.06
5043
OPEN xStock logo
OPEN xStock
OPENX
$5.44
-0.59%
+1.38%
+18.45%
$162698.13$1960.83
5160
Medtronic xStock logo
Medtronic xStock
MDTX
$73.88
-0.23%
-3.27%
-5.15%
$149481.47$2511.55
5216
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$928.37
-0.22%
+0.38%
+9.12%
$144152.10$84898.86
5218
Mastercard xStock logo
Mastercard xStock
MAX
$511.33
-0.24%
+4.70%
+4.09%
$143956.95$92.36
5307
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$233.26-
-1.57%
+31.84%
$137410.01$42.45
5469
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$273.57
-0.27%
-5.95%
-9.75%
$124171.58$28.97
5292
Uber xStock logo
Uber xStock
UBERX
$64.27--
-10.92%
$121107.76$43.76
5248
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.58--
+4.60%
$117549.48$31.58
5509
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.75--
-10.75%
$108562.87$7.13
Advertisement