Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.4%
$726.09 Millions

24h Volume
$266.44 Millions

Market Dominance
TSLAX 6.73%CRCLX 6.27%NVDAX 3.11%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
452
Tesla xStock logo
Tesla xStock
TSLAX
$340.92
-0.26%
-4.03%
-10.60%
$48.86M$28.90M
469
Circle xStock logo
Circle xStock
CRCLX
$94.12
-0.47%
-4.01%
+3.30%
$45.50M$16.30M
777
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$181.22
-0.19%
-0.28%
+2.91%
$22.58M$9.65M
785
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.05
-0.23%
-0.46%
+3.74%
$22.00M$1.83M
891
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.48
+0.18%
+1.69%
+6.38%
$17.39M$5.92M
1247
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.03%
-0.35%
+0.08%
$8.91M$65290.63
1468
Coinbase xStock logo
Coinbase xStock
COINX
$174.69
-0.12%
-3.93%
+0.60%
$6.52M$14.76M
1552
Apple xStock logo
Apple xStock
AAPLX
$258.93
-0.12%
+0.28%
+1.00%
$5.73M$17.40M
1634
Amazon xStock logo
Amazon xStock
AMZNX
$220.93
+0.01%
+0.65%
+4.57%
$5.13M$14.75M
1688
Robinhood xStock logo
Robinhood xStock
HOODX
$71.81
+0.14%
-1.31%
+2.57%
$4.63M$22.17M
1838
Microsoft xStock logo
Microsoft xStock
MSFTX
$375.61
+0.02%
-1.72%
+0.54%
$3.61M$59386.22
1852
Meta xStock logo
Meta xStock
METAX
$616.19
+0.46%
+4.04%
+5.82%
$3.49M$14.41M
2338
Intel xStock logo
Intel xStock
INTCX
$60.48
+3.30%
+18.24%
+25.43%
$1.90M$74857.17
2541
Chevron xStock logo
Chevron xStock
CVXX
$199.17
+0.24%
-1.03%
+0.53%
$1.49M$21052.09
2580
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.48
+0.03%
+2.05%
+0.43%
$1.41M$383394.48
2666
Palantir xStock logo
Palantir xStock
PLTRX
$145.88
+0.02%
-6.30%
-1.91%
$1.30M$11893.33
2828
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$196.29
-0.13%
-2.30%
-1.72%
$1.11M$318911.67
2829
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$160.81
+0.02%
-4.37%
+0.18%
$1.11M$70448.25
2865
Broadcom xStock logo
Broadcom xStock
AVGOX
$351.44
-0.15%
+4.23%
+11.58%
$1.08M$16665.84
2924
Oracle xStock logo
Oracle xStock
ORCLX
$144.78
-0.05%
+0.07%
-1.10%
$1.01M$2520.91
2954
Netflix xStock logo
Netflix xStock
NFLXX
$99.36
+0.28%
+4.00%
+3.82%
$976549.16$2376.98
2972
McDonald's xStock logo
McDonald's xStock
MCDX
$310.35
-0.06%
+0.20%
-0.65%
$953994.91$7.87M
3100
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$239.77
+0.08%
-0.33%
-0.78%
$830610.86$101242.68
3162
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$479.78
-0.01%
+0.08%
-0.54%
$785412.50$10506.51
3208
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.36--
+4.09%
$780801.30$8680.53
3230
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$313.37
+0.01%
-0.37%
+11.70%
$729396.19$13897.01
3312
Gamestop xStock logo
Gamestop xStock
GMEX
$23.04
-1.01%
-5.22%
-0.24%
$669261.31$60.35
3351
Pfizer xStock logo
Pfizer xStock
PFEX
$27.33
-0.19%
+0.84%
-4.56%
$641427.69$1655.23
3367
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.60
+1.07%
-0.63%
+2.16%
$637376.47$31101.75
3370
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.97
+0.02%
+4.39%
+4.18%
$635988.03$219.63
3563
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$951.37
-1.47%
+0.34%
-0.04%
$531409.34$11754.53
3730
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.63
-0.13%
-1.25%
+1.82%
$455720.01$10796.22
3741
Amber xStock logo
Amber xStock
AMBRX
$2.52
+0.02%
+8.29%
-1.13%
$450756.80$69.64
3806
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.80
-1.07%
-1.31%
+1.09%
$425561.87$13807.90
3839
Visa xStock logo
Visa xStock
VX
$311.68
+0.02%
+2.03%
+4.50%
$415213.10$509.28
3877
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.60
+0.02%
+3.71%
+4.09%
$400969.55$842.60
3911
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$899.24
+0.02%
+0.07%
+4.57%
$386694.42$277.43
3931
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$237.33
+0.02%
-0.44%
-2.45%
$378463.34$174.67
4066
AppLovin xStock logo
AppLovin xStock
APPX
$407.79
+5.81%
-0.69%
+5.42%
$340332.84$139.31
4068
Bank of America xStock logo
Bank of America xStock
BACX
$51.46
+0.02%
+2.44%
+3.99%
$339870.72$1808.36
4072
Marvell xStock logo
Marvell xStock
MRVLX
$113.21
+0.02%
+5.07%
+5.96%
$339079.46$5651.89
4170
Merck xStock logo
Merck xStock
MRKX
$119.17-
-1.49%
-1.04%
$314373.67$238.13
4188
Honeywell xStock logo
Honeywell xStock
HONX
$234.46
-2.53%
+6.62%
-0.37%
$309897.82$12685.44
4199
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.26
-0.44%
+1.03%
-3.71%
$304381.47$9449.92
4220
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$427.27
-2.61%
+2.60%
+8.80%
$300833.36$10725.98
4239
Linde xStock logo
Linde xStock
LINX
$517.66
+0.02%
+9.45%
+4.75%
$296556.49$217.57
4240
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.39-
-2.80%
-1.26%
$295968.57$150.24
4272
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.94
+0.29%
+5.44%
-2.74%
$291317.82$10346.52
4303
Danaher xStock logo
Danaher xStock
DHRX
$198.22
-0.86%
+4.78%
-0.23%
$287219.85$12429.32
4330
Comcast xStock logo
Comcast xStock
CMCSAX
$30.08
-2.06%
-1.90%
-1.27%
$278209.62$12262.86
4324
Walmart xStock logo
Walmart xStock
WMTX
$127.78-
-3.50%
-0.40%
$277542.45$1.16
4343
Cisco xStock logo
Cisco xStock
CSCOX
$84.74
+2.02%
+4.61%
+6.51%
$276850.19$15665.01
4451
Salesforce xStock logo
Salesforce xStock
CRMX
$182.74
-0.06%
-5.19%
-1.77%
$252807.72$210.50
4531
Abbott xStock logo
Abbott xStock
ABTX
$104.23
+1.57%
-0.10%
-0.57%
$235119.48$9457.63
4585
Mastercard xStock logo
Mastercard xStock
MAX
$508.29
+0.23%
+2.09%
+2.57%
$225623.68$8996.88
4636
Accenture xStock logo
Accenture xStock
ACNX
$202.39
+1.23%
-3.63%
+2.27%
$218442.71$9709.11
4832
Medtronic xStock logo
Medtronic xStock
MDTX
$87.83
+0.02%
+1.71%
+0.89%
$188418.78$3007.34
4940
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$503.42
+0.02%
+0.95%
+1.25%
$174568.01$25.71
5040
Home Depot xStock logo
Home Depot xStock
HDX
$340.60
+0.68%
+5.62%
+1.98%
$162745.13$8938.71
5386
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.10-
+6.80%
+4.04%
$125943.63$621.59
5474
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.41
+0.02%
+6.08%
+2.89%
$119683.49$1341.60
5652
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$102.64
+0.02%
-1.83%
-1.44%
$103870.32$9428.01
5757
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99708919435
+0.18%
-0.44%
-0.01%
$99957.94-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$129.92-
-0.44%
+35.54%
$88382.16$89.45
7126
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$210.34
-0.10%
+1.82%
-2.66%
$43549.42$62716.70
8893
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.02%
-0.01%
-0.07%
$16253.30$7.38
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.02%
+0.54%
+0.06%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02255
--
+4.21%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01567
--
+4.21%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02506
--
+4.21%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04430
--
+4.21%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03894
--
+4.21%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06807
--
+4.21%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01518
--
+4.21%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05580
--
+4.21%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03990
--
+4.21%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.54
0.00%
-0.04%
-3.07%
$0.00$72825.86
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$89.94--
+3.20%
$0.00$5.31
--
OPEN xStock logo
OPEN xStock
OPENX
$4.64
+0.02%
-2.13%
-2.95%
$0.00$116.38
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.02%
+0.55%
-0.25%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$158.16-
-1.22%
+0.55%
$0.00$210.31
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
+0.02%
-0.19%
-1.27%
$0.00$177.89
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$774.40
-0.50%
+5.52%
+11.25%
$0.00$15.93M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.11
-0.01%
+5.54%
+2.31%
$0.00$68193.73
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$39.96--
+2.51%
$0.00$20.68
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.11
+0.10%
+2.13%
+6.65%
$0.00$23254.52
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$368.61
-0.13%
+3.06%
+11.44%
$0.00$2935.27
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$124.27
-0.02%
+2.08%
+21.22%
$0.00$84729.56
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$118.07
+0.58%
+1.16%
+3.48%
$0.00$63954.66
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$684.48
-0.02%
-1.16%
-1.57%
$0.00$61942.21
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.21
0.00%
-0.26%
+4.28%
$0.00$498.70
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.94
+0.03%
-1.97%
+4.27%
$0.00$69.83
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.57
-0.08%
-3.94%
+4.82%
$0.00$71981.14
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$758.39
-0.14%
+0.30%
-2.88%
$0.00$64045.18
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$69.35
+0.05%
-0.11%
+5.19%
$0.00$114391.79
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$497.99
-0.18%
+3.26%
+17.58%
$0.00$87836.57
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$186.12
+0.38%
+5.10%
+3.92%
$0.00$72931.27
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$247.82
+0.28%
+2.00%
+2.55%
$0.00$382713.91
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.70
+0.58%
+1.94%
-2.57%
$0.00$6346.82
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.10
+0.09%
-2.49%
-2.97%
$0.00$65.57
Advertisement