Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.5%
$1.16 Billion

24h Volume
$163.75 Millions

Market Dominance
STRCX 11.79%TSLAX 5.22%CRCLX 4.94%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
241
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.95
+0.31%
-0.70%
-2.55%
$136.72M$119735.64
434
Tesla xStock logo
Tesla xStock
TSLAX
$433.83
+0.03%
+0.63%
+3.64%
$60.51M$5.03M
453
Circle xStock logo
Circle xStock
CRCLX
$115.18
-0.26%
-0.82%
+3.11%
$57.17M$5.85M
534
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.86--
+0.79%
$44.93M$15.00
665
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$220.79
+0.04%
+0.42%
-3.08%
$32.57M$4.77M
693
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$164.99
-0.20%
+0.89%
-3.00%
$30.56M$717098.60
815
Alphabet xStock logo
Alphabet xStock
GOOGLX
$388.34
+0.10%
+0.16%
-1.79%
$23.65M$2.61M
974
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,529.69
-0.34%
+2.04%
+8.17%
$16.57M$2.98M
1443
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.12%
-0.13%
-0.04%
$6.97M$58344.99
1467
Apple xStock logo
Apple xStock
AAPLX
$312.57
+0.05%
+0.09%
+4.71%
$6.71M$2.23M
1591
Coinbase xStock logo
Coinbase xStock
COINX
$189.90
-0.04%
+0.61%
-0.42%
$5.68M$2.10M
1706
Amazon xStock logo
Amazon xStock
AMZNX
$269.27
+0.17%
+0.03%
+2.64%
$4.91M$780879.04
1711
Microsoft xStock logo
Microsoft xStock
MSFTX
$421.52
+0.02%
+1.03%
+0.24%
$4.89M$26273.90
1726
Robinhood xStock logo
Robinhood xStock
HOODX
$75.49
+0.08%
+0.41%
-0.76%
$4.75M$1.96M
1770
Meta xStock logo
Meta xStock
METAX
$616.06
-0.13%
+0.17%
+0.78%
$4.47M$1.79M
2004
Intel xStock logo
Intel xStock
INTCX
$119.00
+0.42%
-0.72%
+9.62%
$3.20M$231.88
2148
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$538.77
-0.46%
+0.01%
+5.73%
$2.70M$58237.91
2277
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.75
+0.54%
+1.47%
+4.38%
$2.35M$108813.00
2398
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.29
+0.03%
+0.33%
+24.14%
$1.98M$56000.66
2462
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.67--
+0.64%
$1.80M$0.00
2565
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$140.40
+0.66%
-1.19%
+8.44%
$1.64M$66759.31
2584
Oracle xStock logo
Oracle xStock
ORCLX
$188.52
+1.95%
+0.25%
-2.62%
$1.63M$333.61
2741
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.85
-0.02%
+0.53%
-0.22%
$1.34M$2.96M
2742
Palantir xStock logo
Palantir xStock
PLTRX
$136.78
+0.08%
+0.71%
+2.70%
$1.34M$14772.17
2751
Chevron xStock logo
Chevron xStock
CVXX
$196.74
0.00%
-1.96%
+1.89%
$1.33M$106.76
2849
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.74
+0.02%
-0.31%
+0.07%
$1.22M$2758.04
2850
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.09
+0.04%
-0.28%
+1.54%
$1.22M$57047.34
2855
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.67
-0.12%
-0.08%
+3.85%
$1.22M$93282.67
2911
Broadcom xStock logo
Broadcom xStock
AVGOX
$415.52
+0.12%
+0.08%
-2.09%
$1.14M$1424.31
2914
McDonald's xStock logo
McDonald's xStock
MCDX
$284.24
+0.01%
-0.48%
+0.75%
$1.14M$1.45M
2915
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.86
+0.39%
-0.13%
-1.41%
$1.13M$96331.17
2997
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.51
+0.03%
+0.42%
+6.81%
$1.04M$1.79M
3026
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.03
-0.02%
+0.08%
+0.41%
$1.01M$102636.85
3034
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.84
-0.01%
-1.02%
-5.71%
$1.00M$399.03
3056
Netflix xStock logo
Netflix xStock
NFLXX
$86.78-
-0.08%
+0.67%
$986572.49$7.23
3036
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.70--
+0.64%
$952950.58$72.00
3115
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$217.82
-0.14%
+0.61%
-2.49%
$914273.76$62711.64
3136
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$17.56
+0.16%
+0.07%
+23.04%
$903902.57$55802.18
3156
Marvell xStock logo
Marvell xStock
MRVLX
$233.00
+0.01%
+2.52%
+26.79%
$887302.85$36.54
3211
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$64.55
+0.04%
+0.35%
+25.04%
$837443.56$97484.21
3168
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.49--
+0.64%
$835201.93$170.08
3342
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,506.58-
0.00%
+11.76%
$743260.79$1001.36
3364
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$64.00
+0.05%
+0.53%
+25.64%
$734866.30$58111.80
3367
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$387.17
-0.01%
+3.25%
+2.53%
$732233.85$1932.94
3380
Gamestop xStock logo
Gamestop xStock
GMEX
$21.92
+0.01%
-0.01%
+3.48%
$719910.72$11.75
3413
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.17
+0.25%
-3.13%
-7.82%
$699550.96$9940.95
3466
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.09-
-0.08%
+1.84%
$661042.66$90.18
3475
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$38.31
-0.02%
+0.46%
+12.17%
$652937.48$54870.17
3484
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.74--
+0.64%
$634642.78$4.90
3513
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,046.94-
-0.18%
+5.06%
$627662.78$15.24
3578
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$392.75
+0.24%
-0.07%
-1.61%
$597634.09$53648.73
3668
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.62
+0.01%
+1.78%
+2.72%
$550160.66$19.97
3680
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.38--
+0.64%
$534333.99$4.98
3715
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$483.55
0.00%
-0.01%
+0.44%
$529729.56$53622.09
3777
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.89--
+6.19%
$507939.44$1.08
3776
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.42--
+0.64%
$485981.81$6.09
3771
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.62--
+0.64%
$482308.82$482132.49
3855
Cisco xStock logo
Cisco xStock
CSCOX
$120.50-
-0.08%
+2.68%
$468936.57$53.51
3859
Visa xStock logo
Visa xStock
VX
$329.09
+0.01%
-0.41%
+0.61%
$467695.47$68.01
3973
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.33
+0.01%
+1.22%
+1.09%
$424794.67$26.78
4020
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$312.92-
-0.86%
+5.08%
$406632.60$296.96
4043
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$234.08-
-0.08%
+2.58%
$398045.13$10.89
4125
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$636.50
+0.02%
-0.30%
+7.90%
$365110.93$309.03
4155
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.81--
+17.51%
$360313.60$10.18
4186
AppLovin xStock logo
AppLovin xStock
APPX
$480.02-
-0.08%
-5.14%
$349054.38$237.26
4219
Comcast xStock logo
Comcast xStock
CMCSAX
$32.55
+0.02%
+21.80%
+22.34%
$341533.61$494.05
4233
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,001.14-
-0.08%
+5.57%
$339037.96$59.52
4283
Merck xStock logo
Merck xStock
MRKX
$123.11-
-0.08%
+11.22%
$326546.31$540.56
4288
Amber xStock logo
Amber xStock
AMBRX
$1.67
+0.01%
-17.97%
-14.70%
$325803.66$31.74
4309
Bank of America xStock logo
Bank of America xStock
BACX
$52.00-
-0.08%
+5.31%
$319458.52$289.15
4373
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.99
-0.16%
-0.20%
-1.86%
$304389.51$102674.61
4426
Pfizer xStock logo
Pfizer xStock
PFEX
$26.04-
-0.08%
+3.09%
$291471.14$67.50
4466
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.35
+0.02%
+0.02%
-0.11%
$281749.74$297.93
4483
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.20-
-0.06%
-1.38%
$277941.81$10.15
4515
Linde xStock logo
Linde xStock
LINX
$495.81-
-4.31%
-2.35%
$270728.14$1.02
4549
Salesforce xStock logo
Salesforce xStock
CRMX
$180.55-
-0.08%
+3.38%
$263556.64$10.25
4557
Danaher xStock logo
Danaher xStock
DHRX
$173.04-
-0.08%
+7.22%
$262232.60$50.05
4572
Accenture xStock logo
Accenture xStock
ACNX
$181.16-
-1.09%
+5.02%
$260519.52$24.51
4620
Honeywell xStock logo
Honeywell xStock
HONX
$230.66
+0.02%
+0.28%
+7.61%
$250043.72$58.36
4660
Abbott xStock logo
Abbott xStock
ABTX
$86.31-
-5.52%
+1.77%
$243539.42$6418.99
4662
Philip Morris xStock logo
Philip Morris xStock
PMX
$189.67-
-0.08%
-0.69%
$242882.74$69.41
4700
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$446.26-
-0.08%
+1.95%
$233661.96$50.05
4722
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.57-
0.00%
+28.22%
$230183.10$104.19
4800
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,039.69
+0.03%
+0.05%
-0.50%
$218287.78$55819.72
4866
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.45-
-0.08%
+3.74%
$207774.68$116.25
4900
Mastercard xStock logo
Mastercard xStock
MAX
$500.57--
+5.22%
$202793.90$20.02
4929
Walmart xStock logo
Walmart xStock
WMTX
$125.87
-0.11%
-0.10%
-4.89%
$197813.74$127.13
5002
Medtronic xStock logo
Medtronic xStock
MDTX
$79.94--
+6.49%
$187712.82$60.61
5021
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.04--
-0.04%
$180319.79$567.41
5269
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$180.29--
+0.64%
$149716.59$112.38
5393
ASML xStock logo
ASML xStock
ASMLX
$1,489.55--
-1.06%
$146237.58$5.06
5379
OPEN xStock logo
OPEN xStock
OPENX
$4.45-
-0.08%
+2.70%
$145906.41$11.55
5442
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.88--
+0.64%
$140839.82$0.29
5536
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.58--
+9.10%
$134040.26$2528.09
5527
Home Depot xStock logo
Home Depot xStock
HDX
$335.55-
-0.25%
+13.02%
$133707.16$39.91
5533
Uber xStock logo
Uber xStock
UBERX
$73.52-
0.00%
-2.84%
$133133.50$50.06
5689
Roblox xStock logo
Roblox xStock
RBLXX
$47.36-
0.00%
+14.32%
$120842.72$10.40
5739
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.92--
-0.76%
$117264.05$10.06
5751
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$816.84
+0.01%
-0.28%
+2.21%
$114850.80$58640.67
5770
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.93--
+0.64%
$113727.00$17.69
Advertisement