Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.1%
$192.95 Millions

24h Volume
$118.77 Millions

Market Dominance
TSLAX 28.10%CRCLX 11.94%NVDAX 10.32%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
629
Tesla xStock logo
Tesla xStock
TSLAX
$435.16
+0.02%
-1.46%
+0.21%
$54.21M$16.61M
1065
Circle xStock logo
Circle xStock
CRCLX
$71.34
+0.42%
+1.63%
-8.22%
$23.04M$15.41M
1149
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.37
-0.10%
+0.44%
+1.01%
$19.91M$14.93M
1264
Alphabet xStock logo
Alphabet xStock
GOOGLX
$334.11
-0.05%
+1.16%
+1.61%
$16.10M$11.34M
1303
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.00
+0.18%
+0.24%
-6.19%
$15.39M$2.07M
1467
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.99
-0.20%
+0.56%
-20.48%
$12.07M$15441.00
1968
Coinbase xStock logo
Coinbase xStock
COINX
$214.46
+0.23%
+0.29%
-9.71%
$6.23M$9.60M
2128
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
-0.04%
-0.04%
+0.12%
$5.08M$225.99
2166
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.08%
-0.06%
+0.26%
$4.85M$59039.87
2197
Apple xStock logo
Apple xStock
AAPLX
$256.46
+0.13%
+3.57%
+1.17%
$4.65M$9.78M
2303
Robinhood xStock logo
Robinhood xStock
HOODX
$107.14
+0.18%
+1.32%
-0.09%
$4.13M$14.57M
2358
Meta xStock logo
Meta xStock
METAX
$672.70
+0.01%
+2.58%
+8.43%
$3.83M$10.25M
2488
Amazon xStock logo
Amazon xStock
AMZNX
$238.45
-0.11%
+0.05%
+0.94%
$3.33M$9.90M
3144
Microsoft xStock logo
Microsoft xStock
MSFTX
$473.04
+0.32%
+1.08%
-0.55%
$1.76M$312624.54
3557
Intel xStock logo
Intel xStock
INTCX
$43.47
+2.61%
-2.19%
-7.26%
$1.17M$14606.30
3701
Oracle xStock logo
Oracle xStock
ORCLX
$182.50
+0.05%
+0.94%
-3.62%
$1.04M$9985.44
3731
Palantir xStock logo
Palantir xStock
PLTRX
$167.93
-0.22%
-5.50%
-2.79%
$1.02M$6234.95
3800
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$63.73
-0.02%
-3.68%
+1.74%
$956470.22$700.21
4036
Netflix xStock logo
Netflix xStock
NFLXX
$85.71
-0.09%
-4.76%
-2.23%
$789197.85$4574.67
4093
Broadcom xStock logo
Broadcom xStock
AVGOX
$326.99
+0.12%
+2.37%
-7.09%
$754282.07$53264.33
4136
McDonald's xStock logo
McDonald's xStock
MCDX
$314.65
+0.07%
+1.18%
+1.13%
$725471.52$3.50M
4218
Gamestop xStock logo
Gamestop xStock
GMEX
$23.88
+0.04%
-36.57%
+13.09%
$678956.35$54572.36
4262
Pfizer xStock logo
Pfizer xStock
PFEX
$25.87
+0.02%
+1.90%
+1.33%
$663657.24$3984.64
4280
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.75
+0.02%
-0.84%
-0.45%
$656453.24$2970.62
4365
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$327.35
-0.71%
-9.46%
-1.62%
$613793.15$39378.65
4678
Amber xStock logo
Amber xStock
AMBRX
$2.71
+1.82%
-2.42%
-23.53%
$476204.78$1072.65
4698
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.35
+0.39%
-0.96%
+3.60%
$469244.46$18276.33
4742
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$135.26
-0.16%
-10.28%
+3.67%
$454291.82$6485.94
4895
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,057.17
-0.66%
-0.92%
+1.78%
$404518.87$18569.58
4903
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$73.16
+0.10%
-0.68%
+2.66%
$401592.02$17862.08
4911
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$932.18
-0.05%
+1.98%
-2.61%
$399502.63$2312.97
4912
AppLovin xStock logo
AppLovin xStock
APPX
$530.48
+0.03%
+2.97%
-6.14%
$399458.07$680.15
4922
Chevron xStock logo
Chevron xStock
CVXX
$167.43
+0.03%
-7.88%
+1.26%
$395673.57$8617.66
5112
Visa xStock logo
Visa xStock
VX
$338.75
+0.05%
+0.62%
+3.46%
$347693.66$3150.24
5173
Comcast xStock logo
Comcast xStock
CMCSAX
$31.21
+0.48%
+0.29%
+3.04%
$333360.38$13500.46
5214
PepsiCo xStock logo
PepsiCo xStock
PEPX
$147.57
+0.41%
-0.47%
+0.27%
$323330.01$16237.02
5222
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$301.07
+0.17%
-3.95%
-4.19%
$321796.01$3523.74
5302
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$221.91
+0.02%
-4.90%
+1.81%
$303955.17$2822.74
5339
Bank of America xStock logo
Bank of America xStock
BACX
$52.17
+0.03%
-3.50%
-1.07%
$298377.72$1297.84
5350
Marvell xStock logo
Marvell xStock
MRVLX
$82.44
-0.02%
+9.13%
+4.47%
$296113.90$31528.70
5353
Honeywell xStock logo
Honeywell xStock
HONX
$223.60
-0.02%
-1.04%
+0.11%
$295887.60$14152.73
5356
AbbVie xStock logo
AbbVie xStock
ABBVX
$220.95
-0.54%
+0.58%
+4.42%
$295408.61$11481.92
5363
Cisco xStock logo
Cisco xStock
CSCOX
$77.91
-0.08%
+4.60%
+5.55%
$294083.44$15230.57
5376
International Business Machines xStock logo
International Business Machines xStock
IBMX
$295.99
+0.03%
-4.14%
-3.05%
$291061.58$135.91
5416
Merck xStock logo
Merck xStock
MRKX
$108.71-
+1.50%
-1.63%
$285295.50$448.55
5415
Linde xStock logo
Linde xStock
LINX
$434.77--
+1.71%
$281365.77$20.39
5446
Accenture xStock logo
Accenture xStock
ACNX
$281.63
-0.67%
-0.22%
+0.55%
$279854.00$12407.10
5500
Salesforce xStock logo
Salesforce xStock
CRMX
$228.92
+0.02%
-3.93%
+1.31%
$268283.02$172.06
5555
Danaher xStock logo
Danaher xStock
DHRX
$237.86
-0.07%
+1.07%
+0.13%
$258761.20$21309.61
5567
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$468.12
+0.03%
+1.16%
+0.71%
$257294.52$14926.70
5869
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$605.48
-0.02%
+1.11%
-0.14%
$209881.28$183.03
5929
Abbott xStock logo
Abbott xStock
ABTX
$109.09
-0.09%
+1.35%
-11.74%
$200863.59$13714.70
5979
Mastercard xStock logo
Mastercard xStock
MAX
$530.14
-0.01%
+0.95%
-1.72%
$195057.37$11030.59
6027
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.74
+0.69%
+0.64%
+0.06%
$189760.22$13133.36
6288
Home Depot xStock logo
Home Depot xStock
HDX
$388.95
-0.35%
+0.71%
+1.64%
$161471.97$12312.05
6338
Medtronic xStock logo
Medtronic xStock
MDTX
$100.97
+0.02%
+0.99%
+5.15%
$156655.83$26.52
6432
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$190.93-
+0.22%
-1.90%
$148402.71$1.90
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.56--
-1.31%
$0.00$1.94
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02792
--
-4.68%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01940
--
-4.68%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03102
--
-4.68%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05485
--
-4.68%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04820
--
-4.68%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…08427
--
-4.68%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01880
--
-4.68%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$56.06
-0.23%
-0.40%
-2.60%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04939
--
-4.68%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.45
0.00%
+1.31%
+0.30%
$0.00$178.02
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.85
0.00%
+0.01%
+3.23%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.76--
+2.55%
$0.00$5.00
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.70
-0.02%
-0.48%
+2.22%
$0.00$351.56
--
OPEN xStock logo
OPEN xStock
OPENX
$5.85
-0.26%
-6.20%
-15.29%
$0.00$551.27
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.10-
+3.53%
+3.36%
$0.00$102147.64
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.86--
-2.95%
$0.00$8.88
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99961
-0.23%
-0.40%
-$0.00-
Advertisement