Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.4%
$195.70 Millions

24h Volume
$218.49 Millions

Market Dominance
TSLAX 27.86%CRCLX 11.83%NVDAX 10.44%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
613
Tesla xStock logo
Tesla xStock
TSLAX
$429.92
+0.51%
-1.36%
-4.09%
$54.52M$52.18M
1037
Circle xStock logo
Circle xStock
CRCLX
$67.95
0.00%
-6.11%
-4.68%
$23.19M$29.68M
1108
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$191.19
+0.14%
+0.49%
+3.78%
$20.43M$29.48M
1218
Alphabet xStock logo
Alphabet xStock
GOOGLX
$337.98
+0.15%
-0.88%
+2.12%
$17.09M$18.31M
1295
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$144.35
+0.26%
-8.97%
-10.41%
$15.07M$4.46M
1527
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$5.34
-2.48%
-10.58%
-16.57%
$10.80M$21924.24
1989
Coinbase xStock logo
Coinbase xStock
COINX
$199.62
+0.03%
-4.47%
-10.49%
$5.83M$13.35M
2107
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.01%
-0.07%
+0.18%
$5.07M$1107.51
2134
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.01%
+0.15%
+0.15%
$4.92M$65370.84
2142
Apple xStock logo
Apple xStock
AAPLX
$260.30
+0.06%
+1.43%
+4.56%
$4.86M$12.79M
2168
Amazon xStock logo
Amazon xStock
AMZNX
$241.52
+0.24%
+0.13%
+3.03%
$4.70M$11.46M
2267
Robinhood xStock logo
Robinhood xStock
HOODX
$103.50
-0.33%
-0.34%
-2.38%
$4.15M$19.35M
2295
Meta xStock logo
Meta xStock
METAX
$730.35
-0.35%
+1.45%
+12.85%
$3.99M$23.20M
3107
Microsoft xStock logo
Microsoft xStock
MSFTX
$436.52
-0.01%
-3.91%
-3.60%
$1.73M$133616.31
3400
Intel xStock logo
Intel xStock
INTCX
$48.70
0.00%
-0.45%
+0.91%
$1.31M$16596.88
3630
Chevron xStock logo
Chevron xStock
CVXX
$171.44
-0.03%
+1.35%
+2.71%
$1.06M$32167.47
3749
Oracle xStock logo
Oracle xStock
ORCLX
$168.54
-0.01%
-2.03%
-5.81%
$961086.76$10505.25
3813
Palantir xStock logo
Palantir xStock
PLTRX
$147.11
-0.01%
-7.87%
-10.99%
$916955.85$13953.19
3852
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$59.27
-0.01%
-1.35%
-4.71%
$889043.21$5321.11
4003
Netflix xStock logo
Netflix xStock
NFLXX
$82.94
-0.03%
-2.06%
-0.55%
$762875.13$9285.84
4006
Broadcom xStock logo
Broadcom xStock
AVGOX
$329.39
+0.22%
-0.68%
+1.04%
$758563.91$39234.55
4052
McDonald's xStock logo
McDonald's xStock
MCDX
$317.79
-0.07%
+1.10%
+3.48%
$731950.72$4.91M
4177
Pfizer xStock logo
Pfizer xStock
PFEX
$26.07
-0.01%
+0.52%
+0.23%
$668385.20$39569.37
4225
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.55
-0.18%
-0.98%
-2.05%
$643888.41$1083.09
4255
Gamestop xStock logo
Gamestop xStock
GMEX
$22.33
-0.01%
-6.01%
-4.81%
$634456.20$713.67
4372
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$296.04
-2.14%
-0.78%
-18.40%
$576843.23$24305.51
4579
Amber xStock logo
Amber xStock
AMBRX
$2.76
-0.01%
+0.74%
-0.09%
$493573.54$2128.05
4616
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.19
+0.11%
+2.29%
-1.66%
$477256.44$14045.57
4638
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$140.29
-0.03%
+2.42%
+4.89%
$470937.60$14544.08
4759
AppLovin xStock logo
AppLovin xStock
APPX
$575.59
-0.01%
+6.80%
+10.66%
$433357.96$665.81
4847
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$73.98
+0.59%
+0.89%
+2.18%
$405079.63$13557.17
4857
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$940.10
-0.01%
-2.12%
-3.74%
$402684.04$953.34
4898
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,021.49
+2.84%
+0.64%
-6.03%
$389685.74$11374.32
5121
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.54
-0.01%
+2.22%
+3.42%
$337083.30$4396.38
5136
Visa xStock logo
Visa xStock
VX
$325.96
-0.01%
-0.46%
-0.53%
$334442.20$56703.00
5157
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.73
+0.44%
+0.39%
+3.37%
$330078.58$15192.19
5161
Comcast xStock logo
Comcast xStock
CMCSAX
$30.95
-1.88%
+3.29%
-1.58%
$328996.70$13326.17
5208
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.08
-0.03%
+0.45%
+5.49%
$313615.05$1297.96
5259
International Business Machines xStock logo
International Business Machines xStock
IBMX
$309.31
-0.01%
-1.81%
+4.41%
$303996.32$467.26
5271
Bank of America xStock logo
Bank of America xStock
BACX
$52.97
-0.03%
+2.45%
+0.50%
$302895.62$5489.32
5276
Honeywell xStock logo
Honeywell xStock
HONX
$230.06
-0.86%
+4.34%
+1.83%
$301500.64$11023.56
5298
Marvell xStock logo
Marvell xStock
MRVLX
$82.68
-0.01%
-0.80%
-1.79%
$296804.74$118.82
5309
Cisco xStock logo
Cisco xStock
CSCOX
$79.26
-2.60%
-0.02%
+5.67%
$294899.83$12379.85
5322
AbbVie xStock logo
AbbVie xStock
ABBVX
$220.35
-0.02%
+0.70%
-1.86%
$292930.87$11056.87
5325
Merck xStock logo
Merck xStock
MRKX
$111.44
+2.66%
+5.00%
+0.41%
$292400.27$123.16
5362
Linde xStock logo
Linde xStock
LINX
$442.07
-0.01%
-2.01%
+1.80%
$286016.45$31.31
5493
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$442.46
+0.17%
-5.62%
-2.09%
$260913.36$12316.33
5500
Accenture xStock logo
Accenture xStock
ACNX
$262.20
+0.60%
-4.45%
-7.52%
$259590.02$11831.08
5532
Salesforce xStock logo
Salesforce xStock
CRMX
$216.70
-0.01%
-4.05%
-4.62%
$253820.78$2973.14
5590
Danaher xStock logo
Danaher xStock
DHRX
$219.83
-2.85%
-1.62%
-8.76%
$245818.32$11471.57
5752
Mastercard xStock logo
Mastercard xStock
MAX
$541.76
+0.20%
+4.30%
+1.68%
$220427.44$10697.39
5899
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$574.98
-0.01%
-9.77%
-6.98%
$199203.97$5.88
5934
Abbott xStock logo
Abbott xStock
ABTX
$106.44
-2.85%
-0.16%
-2.41%
$194852.07$11225.37
6028
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$92.01
-0.54%
-1.73%
-0.40%
$184193.41$11377.63
6309
Medtronic xStock logo
Medtronic xStock
MDTX
$100.11
-0.01%
+1.70%
-2.38%
$155240.67$25.06
6319
Home Depot xStock logo
Home Depot xStock
HDX
$372.46
-0.16%
-2.64%
-3.12%
$153934.80$11616.73
6394
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$188.33
-0.25%
-0.85%
-0.73%
$146381.25$30.56
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$12.97--
-5.45%
$0.00$1.86
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02671
--
-5.45%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01856
--
-5.45%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02968
--
-5.45%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05246
--
-5.45%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04611
--
-5.45%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…08061
--
-5.45%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01798
--
-5.45%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$53.34
-0.18%
-4.82%
-5.03%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04725
--
-5.45%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.23--
-5.51%
$0.00$167.88
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.82
-0.12%
+0.01%
-0.01%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$81.42-
-5.12%
-5.37%
$0.00$4.81
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$178.74
0.00%
-0.16%
+6.34%
$0.00$252.59
--
OPEN xStock logo
OPEN xStock
OPENX
$5.64
-0.01%
-0.01%
-12.66%
$0.00$182.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.96
-0.01%
-5.75%
-1.09%
$0.00$67.14
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.99
-0.17%
-0.10%
-0.08%
$0.00$9.01
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
-0.21%
-0.06%
-0.18%
$0.00-
Advertisement