Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-7.3%
$226.05 Millions

24h Volume
$92.57 Millions

Market Dominance
CRWDX 21.26%TSLAX 22.71%CRCLX 8.78%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
427
Tesla xStock logo
Tesla xStock
TSLAX
$392.53
-0.13%
-2.79%
-7.95%
$51.61M$16.47M
393
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$372.45
-1.16%
-10.28%
-15.60%
$48.05M$16883.34
805
Circle xStock logo
Circle xStock
CRCLX
$50.44
-0.68%
-5.60%
-24.46%
$19.92M$19.56M
820
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$171.85
-0.28%
-1.95%
-9.71%
$19.14M$10.68M
858
Alphabet xStock logo
Alphabet xStock
GOOGLX
$325.81
-0.10%
-0.52%
-3.29%
$17.50M$11.01M
1026
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$108.03
-0.67%
-13.32%
-22.80%
$12.65M$3.79M
1475
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.16
+0.59%
-21.05%
-40.09%
$6.37M$23868.44
1585
Apple xStock logo
Apple xStock
AAPLX
$275.79
-0.09%
+0.61%
+6.82%
$5.45M$6.79M
1617
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+1.09%
+0.37%
+0.25%
$5.20M$71836.77
1633
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.42%
-0.15%
-1.06%
$5.04M$85.56
1723
Coinbase xStock logo
Coinbase xStock
COINX
$150.24
+0.40%
-8.59%
-23.63%
$4.40M$5.54M
1843
Amazon xStock logo
Amazon xStock
AMZNX
$200.58
-0.34%
-13.90%
-16.58%
$3.72M$4.27M
1896
Meta xStock logo
Meta xStock
METAX
$657.92
-0.44%
-1.74%
-9.16%
$3.43M$5.71M
1955
Robinhood xStock logo
Robinhood xStock
HOODX
$73.05
-1.52%
-7.15%
-28.18%
$3.19M$4.55M
2523
Microsoft xStock logo
Microsoft xStock
MSFTX
$394.83
+3.63%
-3.64%
-12.52%
$1.65M$86379.66
2799
Intel xStock logo
Intel xStock
INTCX
$47.76
-0.07%
-2.63%
-1.89%
$1.23M$7572.72
2860
Chevron xStock logo
Chevron xStock
CVXX
$180.23
-0.11%
-0.43%
+4.72%
$1.15M$5081.63
3024
Palantir xStock logo
Palantir xStock
PLTRX
$129.04
+6.02%
-7.35%
-12.20%
$972087.40$4144.89
3154
Oracle xStock logo
Oracle xStock
ORCLX
$137.73
-0.11%
-7.18%
-17.87%
$839130.55$10291.31
3170
McDonald's xStock logo
McDonald's xStock
MCDX
$326.89
-0.04%
+0.35%
+2.90%
$829642.98$3.57M
3243
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$506.18
-0.17%
+0.98%
+3.72%
$751068.59$991.64
3270
Netflix xStock logo
Netflix xStock
NFLXX
$80.98
-0.23%
+0.14%
-2.53%
$748550.93$13418.22
3309
Broadcom xStock logo
Broadcom xStock
AVGOX
$313.42
-0.10%
-2.81%
-4.82%
$722022.68$38655.44
3364
Gamestop xStock logo
Gamestop xStock
GMEX
$24.41
-0.11%
-37.51%
+6.42%
$684308.41$2351.02
3433
Pfizer xStock logo
Pfizer xStock
PFEX
$26.36
-0.11%
-0.90%
+1.19%
$637344.43$1060.32
3473
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.28
-0.07%
+3.68%
+8.38%
$612177.12$10750.25
3479
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.10
-0.11%
-8.71%
-27.22%
$606792.50$5230.67
3625
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$266.42
+0.99%
-4.84%
-9.92%
$531663.20$29094.66
3802
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.35
+0.13%
+1.59%
+5.14%
$452676.33$12787.67
3855
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.87
-0.23%
+1.84%
+6.25%
$434304.25$26810.98
3972
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,030.59
-1.67%
-6.10%
+0.66%
$400304.46$21282.53
4044
PepsiCo xStock logo
PepsiCo xStock
PEPX
$169.13
+0.14%
+1.53%
+12.71%
$373251.78$22980.05
4060
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$853.97
-0.11%
-6.20%
-9.08%
$367331.38$2504.18
4080
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.91
-0.11%
-2.18%
-2.01%
$359887.08$1052.76
4119
Comcast xStock logo
Comcast xStock
CMCSAX
$32.96
+0.89%
+2.81%
+3.42%
$350694.22$12552.38
4124
Amber xStock logo
Amber xStock
AMBRX
$1.95
+0.06%
+6.54%
-22.82%
$349802.34$249.13
4152
Visa xStock logo
Visa xStock
VX
$331.66
-0.11%
+0.06%
+1.85%
$341729.16$513.37
4189
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.01
+1.64%
+3.71%
+5.23%
$332707.00$2063.60
4242
Merck xStock logo
Merck xStock
MRKX
$120.62
-0.11%
+5.98%
+8.34%
$317812.06$137.78
4251
Honeywell xStock logo
Honeywell xStock
HONX
$239.45
+0.80%
-0.13%
+3.84%
$316247.47$27257.06
4306
Bank of America xStock logo
Bank of America xStock
BACX
$52.93
-0.11%
-2.05%
-0.35%
$303833.66$546.06
4365
AbbVie xStock logo
AbbVie xStock
ABBVX
$222.38
+1.71%
+1.50%
+0.17%
$296806.98$13437.98
4346
AppLovin xStock logo
AppLovin xStock
APPX
$389.06
-0.11%
+0.25%
-32.34%
$294045.62$1125.48
4504
International Business Machines xStock logo
International Business Machines xStock
IBMX
$266.89
-0.11%
-8.82%
-13.59%
$263413.78$337.52
4534
Marvell xStock logo
Marvell xStock
MRVLX
$70.97
-0.11%
-6.51%
-12.68%
$255972.75$4710.75
4591
Cisco xStock logo
Cisco xStock
CSCOX
$82.96
-0.64%
+0.39%
+2.03%
$243995.39$12612.65
4603
Linde xStock logo
Linde xStock
LINX
$465.29
-0.11%
-0.56%
+4.92%
$242070.22$71.65
4633
Danaher xStock logo
Danaher xStock
DHRX
$216.03
-0.06%
-0.20%
-2.05%
$235835.06$8613.21
4694
Mastercard xStock logo
Mastercard xStock
MAX
$553.02
+0.11%
-0.14%
+2.39%
$225029.03$9216.22
4707
Salesforce xStock logo
Salesforce xStock
CRMX
$190.13
-0.11%
-0.75%
-12.17%
$223644.83$221.62
4833
Abbott xStock logo
Abbott xStock
ABTX
$109.84
+0.05%
+0.80%
+1.47%
$202798.21$16032.28
4900
Accenture xStock logo
Accenture xStock
ACNX
$242.71
+3.40%
+0.73%
-6.05%
$198160.58$31240.08
4876
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$529.11-
-5.06%
-8.40%
$183357.40$0.00
5155
Home Depot xStock logo
Home Depot xStock
HDX
$385.35
+0.07%
-0.96%
+3.28%
$159702.14$13968.13
5177
Medtronic xStock logo
Medtronic xStock
MDTX
$100.97
-0.11%
-3.17%
+0.95%
$157233.05$131.26
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$126.91
-0.32%
-26.40%
-33.09%
$98643.00$187.56
5929
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.08
+2.03%
-2.26%
+1.67%
$95585.46$19366.29
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.92
+0.40%
+0.33%
+0.02%
$0.00$0.00
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.02-
+2.03%
+10.93%
$0.00$2.01
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02028
--
-22.12%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01409
--
-22.12%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02253
--
-22.12%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…03983
--
-22.12%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03501
--
-22.12%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06120
--
-22.12%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01365
--
-22.12%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05350
-1.04%
-0.63%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03587
--
-22.12%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.03--
-3.52%
$0.00$157.91
--
OPEN xStock logo
OPEN xStock
OPENX
$4.88
-0.11%
+0.15%
-13.46%
$0.00$60.25
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
-0.84%
-0.49%
-0.64%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$77.94-
-9.21%
-1.81%
$0.00$4.60
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$185.26
-0.10%
+1.02%
+3.75%
$0.00$936.74
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.03
+0.40%
+0.33%
+0.02%
$0.00$9.05
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.50
-0.11%
-8.43%
-4.42%
$0.00$36493.47
Advertisement