Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.2%
$725.68 Millions

24h Volume
$88.85 Millions

Market Dominance
TSLAX 6.82%CRCLX 5.88%NVDAX 3.08%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
447
Tesla xStock logo
Tesla xStock
TSLAX
$361.36
-0.01%
-0.18%
+0.54%
$49.49M$7.37M
487
Circle xStock logo
Circle xStock
CRCLX
$90.63
+0.03%
-0.13%
-2.00%
$42.70M$3.79M
767
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$175.77
-0.06%
-0.11%
+5.62%
$22.33M$3.03M
799
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$121.09
+0.06%
+0.50%
-3.80%
$20.61M$905064.17
910
Alphabet xStock logo
Alphabet xStock
GOOGLX
$294.93
-0.06%
-0.13%
+7.76%
$16.28M$2.89M
1222
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.02%
+0.11%
+0.16%
$9.03M$59583.33
1433
Coinbase xStock logo
Coinbase xStock
COINX
$171.30
+0.02%
+0.24%
+7.28%
$6.53M$2.78M
1557
Apple xStock logo
Apple xStock
AAPLX
$254.97
+0.14%
-0.11%
+2.59%
$5.54M$3.01M
1658
Amazon xStock logo
Amazon xStock
AMZNX
$208.90
-0.06%
-0.11%
+5.29%
$4.80M$1.36M
1675
Robinhood xStock logo
Robinhood xStock
HOODX
$68.62
+0.04%
-0.53%
+4.63%
$4.62M$2.76M
1848
Microsoft xStock logo
Microsoft xStock
MSFTX
$376.90
-0.03%
+0.21%
+4.93%
$3.50M$7992.29
1925
Meta xStock logo
Meta xStock
METAX
$573.03
-0.06%
-0.26%
+9.69%
$3.13M$3.80M
2482
Chevron xStock logo
Chevron xStock
CVXX
$199.87
-0.85%
+3.77%
-8.42%
$1.56M$1985.72
2503
Intel xStock logo
Intel xStock
INTCX
$48.29
-0.02%
+0.09%
+12.43%
$1.52M$12.35
2575
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.44
+0.03%
-0.08%
-1.46%
$1.40M$150606.53
2667
Palantir xStock logo
Palantir xStock
PLTRX
$149.34
-0.17%
+0.77%
+4.67%
$1.27M$291.46
2750
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.92
+0.07%
+0.25%
+5.69%
$1.15M$100946.27
2800
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$162.39
0.00%
+1.36%
-8.02%
$1.09M$525.93
2892
Oracle xStock logo
Oracle xStock
ORCLX
$145.01
0.00%
-1.90%
+5.03%
$999292.63$15.04
2894
McDonald's xStock logo
McDonald's xStock
MCDX
$312.48
-0.08%
+0.94%
-0.08%
$998357.53$2.64M
2908
Broadcom xStock logo
Broadcom xStock
AVGOX
$319.10
+0.01%
+0.92%
+5.79%
$986106.47$11229.63
2920
Netflix xStock logo
Netflix xStock
NFLXX
$98.30-
0.00%
+6.02%
$966816.07$2461.38
3046
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.52
-0.02%
+0.09%
+0.85%
$853799.83$733.81
3071
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.57
-0.12%
-0.19%
+3.29%
$830242.70$96693.44
3135
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$479.52
+0.05%
+0.57%
+1.44%
$781577.29$478.88
3185
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.94-
-0.49%
+3.54%
$749467.45$303713.40
3259
Pfizer xStock logo
Pfizer xStock
PFEX
$29.38
-0.02%
+0.09%
+7.31%
$689414.02$563.90
3295
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$292.98
-0.04%
+3.50%
+10.75%
$667034.10$12090.85
3324
Gamestop xStock logo
Gamestop xStock
GMEX
$23.15-
+0.21%
+1.27%
$647566.90$236.11
3349
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.59
+2.05%
-1.81%
-0.49%
$634813.56$15796.95
3519
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$958.77
+0.15%
-1.12%
-5.87%
$539276.41$8742.32
3728
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.79
+0.18%
-0.73%
+0.45%
$450000.59$9299.50
3738
Amber xStock logo
Amber xStock
AMBRX
$2.50-
+10.00%
+11.50%
$446218.69$1.61
3799
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.35
-0.05%
+0.54%
-0.98%
$419076.25$9095.58
3833
Visa xStock logo
Visa xStock
VX
$303.23
+0.05%
+2.14%
+3.76%
$403647.23$119.08
3854
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$246.20-
-0.20%
+2.35%
$392401.99$63.27
3983
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$818.09-
-0.22%
+5.31%
$351795.85$38.12
4007
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$264.71
+0.02%
-12.45%
-12.63%
$345006.31$88.05
4078
AppLovin xStock logo
AppLovin xStock
APPX
$391.38-
-0.32%
+1.71%
$326608.23$41.32
4118
Merck xStock logo
Merck xStock
MRKX
$120.57-
+0.33%
+1.26%
$318057.72$52.00
4136
Bank of America xStock logo
Bank of America xStock
BACX
$47.52-
-0.19%
+5.24%
$313818.93$118.82
4145
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.03
+0.20%
+0.12%
+2.61%
$311709.43$9172.20
4159
Honeywell xStock logo
Honeywell xStock
HONX
$233.69
-0.26%
+3.60%
+2.73%
$308867.64$9124.39
4168
Marvell xStock logo
Marvell xStock
MRVLX
$102.92-
-0.32%
+9.24%
$306916.83$50.61
4232
International Business Machines xStock logo
International Business Machines xStock
IBMX
$245.73-
+0.32%
+2.98%
$291625.18$5.60
4235
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.74
+0.03%
-2.10%
-0.26%
$290956.06$6976.40
4264
Linde xStock logo
Linde xStock
LINX
$499.13-
-0.49%
+2.08%
$285909.31$439.51
4288
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$399.29
+0.48%
-0.54%
+7.78%
$281421.65$9490.35
4293
Walmart xStock logo
Walmart xStock
WMTX
$129.23
+0.02%
+0.11%
+5.85%
$280594.44$7.23
4307
Danaher xStock logo
Danaher xStock
DHRX
$188.56
-1.78%
-5.42%
-1.50%
$278070.23$9191.62
4308
Comcast xStock logo
Comcast xStock
CMCSAX
$30.03
-0.03%
-0.15%
-0.96%
$277773.57$9870.95
4312
Salesforce xStock logo
Salesforce xStock
CRMX
$199.51-
-0.49%
+10.49%
$276008.06$0.62
4390
Cisco xStock logo
Cisco xStock
CSCOX
$80.17
-0.36%
+1.06%
-0.32%
$261950.04$9423.47
4537
Abbott xStock logo
Abbott xStock
ABTX
$101.76
-1.19%
-0.59%
-2.51%
$229730.70$9129.45
4596
Accenture xStock logo
Accenture xStock
ACNX
$202.95
-0.03%
-1.09%
+1.59%
$220134.46$8938.31
4598
Mastercard xStock logo
Mastercard xStock
MAX
$494.60
0.00%
-0.03%
+1.46%
$219969.16$9154.35
4826
Medtronic xStock logo
Medtronic xStock
MDTX
$86.25--
+0.82%
$185029.89$1.03
4928
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$486.15--
+1.61%
$168586.43$23.74
5067
Home Depot xStock logo
Home Depot xStock
HDX
$325.50
-0.03%
-0.23%
+0.14%
$155532.49$9035.20
5440
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$179.73-
-0.32%
+7.12%
$120978.38$3581.51
5503
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$135.89-
-0.36%
+6.76%
$115820.27$734.18
5654
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$102.52
-0.83%
-2.34%
+6.85%
$104588.73$9410.40
5731
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99599
+0.02%
-0.23%
+0.48%
$99886.37-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$95.40
-0.07%
+0.23%
-9.40%
$64902.82$1.00
7121
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.48
-0.06%
+0.16%
-0.98%
$43041.13$56557.11
8807
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.09%
0.00%
+0.27%
$16691.50$22.43
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02115
--
+1.29%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01470
--
+1.29%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02350
--
+1.29%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04155
--
+1.29%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03652
--
+1.29%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06385
--
+1.29%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01424
--
+1.29%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05233
--
+1.29%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03742
--
+1.29%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.22--
-0.97%
$0.00$176.10
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.03--
+0.38%
$0.00$9.05
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$158.60-
0.00%
-3.28%
$0.00$11.97
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83--
+0.02%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.27
+0.05%
+1.53%
-3.02%
$0.00$11614.89
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.18--
+5.88%
$0.00$5.03
--
OPEN xStock logo
OPEN xStock
OPENX
$4.91-
-0.22%
+3.80%
$0.00$36.74
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$697.99
+0.07%
-0.14%
+14.18%
$0.00$55269.86
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.38
-0.33%
-0.12%
+4.36%
$0.00$56638.05
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.92-
-0.18%
+1.18%
$0.00$53.40
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$45.21--
+1.74%
$0.00$2034.64
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$339.59
-0.03%
-0.23%
+5.37%
$0.00$93.49
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$178.50
+0.10%
+0.02%
+1.08%
$0.00$56447.04
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$24.53-
-0.44%
+4.46%
$0.00$438.49
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$91.91
+0.06%
-0.61%
+16.59%
$0.00$57063.79
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$257.33
-0.45%
+0.01%
+6.02%
$0.00$53855.06
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$81.72
+0.32%
+0.03%
+9.97%
$0.00$55689.94
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.85
-0.04%
-0.04%
+35.60%
$0.00$57212.31
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$29.17-
-0.26%
+5.87%
$0.00$20.01
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.76-
-0.26%
+7.49%
$0.00$2.05
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.26--
+6.17%
$0.00$98.51
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.50-
-0.57%
+2.16%
$0.00$13.01
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.49-
-0.44%
+3.11%
$0.00$199.17
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$84.91
-0.10%
+0.19%
+4.44%
$0.00$58310.49
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$122.27
-0.13%
-0.07%
+2.06%
$0.00$56576.70
Advertisement