Cryptocurrency Prices

See prices in

Global Market Cap-1.0%

$2.82 Trillions

24h Volume$81.69 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.12%ETH 11.64%


1	Bitcoin BTC	$81,438.96	+0.24%	+0.35%	+12.16%	$1.63T	$24.77B
2	Ethereum ETH	$2,682.41	+0.44%	+2.20%	+13.22%	$327.05B	$13.35B
3	Tether USDT	$0.99845	+0.24%	-0.08%	+6.02%	$183.08B	$51.71B
4	BNB BNB	$777.31	-0.06%	+2.08%	+14.39%	$103.43B	$1.06B
5	XRP XRP	$1.43	+0.24%	+1.33%	+11.74%	$89.65B	$2.52B
6	USDC USDC	$0.99845	+0.24%	-0.08%	+6.02%	$74.15B	$12.91B
7	Solana SOL	$112.19	+0.44%	+1.08%	+18.10%	$65.93B	$3.43B
8	TRON TRX	$0.34286	+0.24%	+0.89%	+6.97%	$32.54B	$449.47M
9	Zcash ZEC	$1,533.16	-0.06%	+4.16%	+49.38%	$26.00B	$1.22B
10	Figure Heloc FIGR_HELOC	$1.00	-	-	+6.02%	$22.79B	$3.74M
11	Hyperliquid HYPE	$93.76	+0.04%	+1.82%	+28.28%	$20.85B	$880.94M
12	Dogecoin DOGE	$0.08795548404	+0.04%	+0.86%	+12.48%	$13.73B	$835.82M
13	Monero XMR	$562.26	+0.24%	+3.55%	+14.50%	$10.57B	$125.99M
14	Rain RAIN	$0.01420521787	+0.14%	+3.40%	-1.30%	$10.07B	$29.77M
15	WhiteBIT Coin WBT	$83.57	+0.14%	+0.80%	+10.47%	$9.94B	$103.92M
16	USDS USDS	$0.99764	+0.24%	-0.08%	+6.02%	$9.55B	$106.04M
17	Chainlink LINK	$12.63	+0.24%	+1.91%	+18.74%	$9.43B	$493.20M
18	Cardano ADA	$0.22966	-0.06%	+0.56%	+19.16%	$8.61B	$461.28M
19	LEO Token LEO	$8.93	+0.04%	+0.27%	+4.64%	$8.21B	$137404.14
20	Stellar XLM	$0.19952	-0.46%	+1.78%	+18.31%	$6.96B	$201.16M
21	NEAR Protocol NEAR	$4.33	+2.85%	+21.19%	+91.15%	$5.66B	$1.82B
22	Uniswap UNI	$8.87	-0.16%	+2.76%	+50.65%	$5.51B	$801.21M
23	Bitcoin Cash BCH	$256.17	+1.04%	+0.75%	+21.60%	$5.14B	$167.77M
24	Avalanche AVAX	$11.52	+0.54%	+8.16%	+64.85%	$5.10B	$1.57B
25	Ethena USDe USDE	$0.99764	+0.24%	-0.07%	+6.02%	$4.87B	$16.71M
26	Dai DAI	$0.99764	+0.24%	-0.08%	+6.02%	$4.59B	$170.70M
27	Litecoin LTC	$58.89	+0.04%	+1.32%	+16.19%	$4.57B	$298.72M
28	Canton CC	$0.11075875768	+0.74%	+2.40%	+22.13%	$4.38B	$7.87M
29	USD1 USD1	$0.99764	+0.24%	-0.09%	+6.02%	$4.35B	$793.96M
30	Toncoin TON	$1.38	+0.04%	-0.12%	+9.30%	$3.88B	$36.31M
31	Sui SUI	$0.93493	+0.34%	+7.75%	+35.91%	$3.83B	$1.17B
32	Hedera HBAR	$0.08632667878	+0.24%	+5.05%	+22.45%	$3.78B	$243.67M
33	MemeCore M	$1.60	+0.44%	+4.15%	+37.18%	$3.63B	$3.93M
34	Shiba Inu SHIB	$0.00000554176	+0.04%	+0.12%	+13.54%	$3.27B	$81.85M
35	Global Dollar USDG	$0.99764	+0.24%	-0.08%	+6.02%	$3.25B	$679.62M
36	Cronos CRO	$0.06057974683	+0.54%	+1.58%	+10.89%	$3.02B	$6.86M
37	Bittensor TAO	$264.52	-0.06%	-1.10%	+19.80%	$2.99B	$278.12M
38	PayPal USD PYUSD	$0.99845	+0.24%	-0.08%	+6.02%	$2.80B	$35.70M
39	Tether Gold XAUT	$4,363.90	+0.14%	-0.18%	+6.86%	$2.72B	$78.34M
40	Circle USYC USYC	$1.14	+0.24%	-0.09%	+6.12%	$2.50B	$0.00
41	OKB OKB	$118.87	-0.06%	+1.06%	+11.85%	$2.50B	$27.79M
42	Ripple USD RLUSD	$0.99845	+0.24%	-0.09%	+6.02%	$2.37B	$239.43M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99764	+0.24%	-0.09%	+6.02%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	+0.24%	+0.04%	+6.33%	$2.25B	$513584.45
45	Ethena ENA	$0.22070311273	-1.76%	+6.54%	+68.03%	$2.23B	$938.03M
46	Ondo ONDO	$0.44140622546	-0.16%	+4.81%	+33.90%	$2.15B	$200.59M
47	Aave AAVE	$138.79	-0.06%	-1.31%	+17.15%	$2.14B	$244.32M
48	Pump.fun PUMP	$0.00438230055	-0.36%	+3.89%	+27.11%	$2.05B	$151.07M
49	Mantle MNT	$0.61405958302	-0.16%	-1.72%	+15.66%	$2.03B	$33.15M
50	Aster ASTER	$0.74354	-0.36%	-2.22%	+14.50%	$2.01B	$124.44M
51	Bitway BTW	$0.73621	-0.46%	+24.47%	+10.04%	$1.99B	$21.51M
52	Polkadot DOT	$1.14	+0.24%	+1.44%	+20.33%	$1.95B	$211.34M
53	Morpho MORPHO	$2.76	-0.16%	+5.19%	+32.73%	$1.93B	$34.57M
54	PAX Gold PAXG	$4,355.84	+0.14%	-0.17%	+6.55%	$1.89B	$63.99M
55	World Liberty Financial WLFI	$0.05839144696	+0.04%	+0.01%	+8.88%	$1.86B	$26.05M
56	Pepe PEPE	$0.00000405157	+0.04%	-1.83%	+26.16%	$1.71B	$335.05M
57	Sky SKY	$0.07078665499	+0.24%	+2.57%	+21.28%	$1.66B	$14.10M
58	Worldcoin WLD	$0.44222	-0.66%	+1.61%	+21.49%	$1.61B	$193.75M
59	Internet Computer ICP	$2.90	+0.34%	+1.17%	+11.42%	$1.61B	$65.65M
60	HTX DAO HTX	$0.00000171317	+0.24%	+0.31%	+6.97%	$1.54B	$8.00M
61	USDD USDD	$0.99601441649	+0.24%	-0.09%	+6.02%	$1.54B	$2.09M
62	Arbitrum ARB	$0.22070311273	+0.14%	+8.75%	+73.97%	$1.49B	$439.13M
63	Venice Token VVV	$29.69	+2.05%	+14.65%	+44.82%	$1.43B	$88.12M
64	Bitget Token BGB	$2.01	-0.16%	-0.11%	+10.47%	$1.41B	$11.16M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	+0.24%	-0.04%	+5.06%	$1.41B	$0.00
66	United Stables U	$0.99845	+0.24%	-0.07%	+6.12%	$1.39B	$111.49M
67	USDGO USDGO	$0.99845	+0.24%	-0.15%	+6.02%	$1.38B	$24.56M
68	Falcon USD USDF	$0.99438	+0.24%	-0.08%	+5.91%	$1.37B	$513162.51
69	Ethereum Classic ETC	$8.58	+0.24%	-1.77%	+22.02%	$1.36B	$70.49M
70	BFUSD BFUSD	$0.99764	+0.24%	-0.08%	+6.02%	$1.32B	$5.57M
71	Akedo AKE	$0.05377744886	+0.74%	-16.01%	+322.79%	$1.23B	$141.87M
72	Lighter LIT	$4.87	-0.26%	+2.64%	+21.81%	$1.22B	$72.91M
73	POL (ex-MATIC) POL	$0.10750114716	+1.14%	+2.11%	+20.22%	$1.15B	$110.60M
74	Gate GT	$10.51	+0.14%	+1.27%	+20.75%	$1.12B	$1.64M
75	Kaspa KAS	$0.03991631610	+0.64%	+1.56%	+27.22%	$1.11B	$18.51M
76	Jupiter JUP	$0.3094729994	+3.75%	+9.57%	+38.03%	$1.03B	$95.45M
77	KuCoin KCS	$7.21	+0.54%	+0.09%	+11.95%	$990.07M	$39.29M
78	Algorand ALGO	$0.10912995242	-0.36%	+1.23%	+21.71%	$984.37M	$98.05M
79	Pi Network PI	$0.08632667878	+0.24%	+2.05%	-6.07%	$969.87M	$4.37M
80	Blockchain Capital BCAP	$106.27	+0.24%	-0.09%	+6.02%	$968.32M	$0.00
81	PancakeSwap CAKE	$2.59	-0.36%	+7.84%	+22.24%	$967.67M	$167.85M
82	Quant QNT	$64.81	+0.14%	-1.74%	+8.03%	$942.35M	$8.44M
83	Cosmos Hub ATOM	$1.77	-0.36%	+0.93%	+18.74%	$938.44M	$55.18M
84	JUST JST	$0.11320196557	+2.05%	-2.73%	+6.44%	$924.51M	$30.86M
85	Render RENDER	$1.74	+0.34%	+9.15%	+34.96%	$901.87M	$118.82M
86	NEXO NEXO	$0.82906187734	-0.06%	-1.85%	+6.44%	$828.98M	$4.04M
87	Filecoin FIL	$0.95610868762	-0.16%	-0.82%	+6.44%	$793.23M	$156.37M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+0.24%	-0.04%	+5.06%	$789.73M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.24%	-0.09%	+6.12%	$774.82M	$0.00
90	Injective INJ	$7.70	-0.26%	-5.52%	+39.73%	$768.39M	$171.68M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	+0.24%	-0.09%	+6.12%	$745.75M	$0.00
92	Dash DASH	$58.02	+0.14%	-0.61%	+15.24%	$742.65M	$128.02M
93	VeChain VET	$0.00847956018	+0.14%	-2.38%	+16.72%	$729.22M	$13.88M
94	Ether.fi ETHFI	$0.73540557489	-0.66%	-1.92%	+23.40%	$708.86M	$52.43M
95	GHO GHO	$0.99682	+0.24%	-0.08%	+6.12%	$696.72M	$2.84M
96	Aerodrome Finance AERO	$0.68491	+0.94%	+3.59%	+25.31%	$679.70M	$43.87M
97	Stable STABLE	$0.02476573965	+0.14%	+0.71%	-6.49%	$656.98M	$10.59M
98	Aptos APT	$0.74762	+0.04%	+2.22%	+33.26%	$650.06M	$132.34M
99	Stacks STX	$0.32576	+2.85%	+2.93%	+32.73%	$609.34M	$42.01M
100	Beldex BDX	$0.07585818449	+0.34%	+0.15%	+5.80%	$597.28M	$4.26M