Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap5.5%
$865.98 Millions

24h Volume
$118.76 Millions

Market Dominance
STRCX 9.82%TSLAX 6.43%CRCLX 5.50%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
331
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.71
-1.00%
+1.12%
+1.86%
$84.67M$85990.47
456
Tesla xStock logo
Tesla xStock
TSLAX
$394.01
+0.03%
+0.66%
+4.80%
$55.69M$4.48M
499
Circle xStock logo
Circle xStock
CRCLX
$101.24
+0.12%
+0.46%
+1.60%
$47.58M$5.00M
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.32-
+0.07%
+0.30%
$41.46M$42.19
681
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$178.42
+0.07%
+0.66%
+3.64%
$30.94M$1.55M
797
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$200.08
-0.02%
+0.87%
-4.19%
$24.87M$3.81M
866
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.28
-0.17%
+0.48%
+12.69%
$21.65M$3.69M
1460
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,200.66
-0.39%
+1.03%
+9.67%
$7.01M$61915.83
1520
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.02%
-0.05%
+0.27%
$6.32M$56097.60
1523
Apple xStock logo
Apple xStock
AAPLX
$281.93
+0.12%
+0.47%
+3.69%
$6.29M$21.38M
1610
Amazon xStock logo
Amazon xStock
AMZNX
$268.64
+0.06%
-0.02%
+1.61%
$5.55M$2.05M
1680
Coinbase xStock logo
Coinbase xStock
COINX
$194.12
-0.08%
+0.43%
-3.44%
$4.90M$3.93M
1748
Microsoft xStock logo
Microsoft xStock
MSFTX
$419.97
+0.55%
+0.66%
-2.79%
$4.51M$6645.73
1752
Robinhood xStock logo
Robinhood xStock
HOODX
$74.31
-0.04%
+0.77%
-12.31%
$4.46M$2.37M
1841
Meta xStock logo
Meta xStock
METAX
$614.65
-0.10%
+0.29%
-8.98%
$3.90M$2.46M
1896
Intel xStock logo
Intel xStock
INTCX
$164.82
+0.02%
+62.12%
+97.38%
$3.63M$602.62
2421
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.56--
+2.52%
$1.88M$0.00
2623
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.60
-0.01%
+0.15%
+5.02%
$1.47M$103366.10
2669
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$118.93
-0.12%
-0.14%
+8.82%
$1.39M$54781.09
2686
Chevron xStock logo
Chevron xStock
CVXX
$198.07
+0.35%
+2.22%
+4.79%
$1.37M$242.74
2777
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.59
-0.04%
-0.02%
-2.32%
$1.24M$88336.79
2787
Broadcom xStock logo
Broadcom xStock
AVGOX
$422.62
0.00%
-6.88%
-3.30%
$1.23M$4773.80
2798
Oracle xStock logo
Oracle xStock
ORCLX
$183.55
+0.02%
+5.01%
+7.18%
$1.22M$1392.86
2799
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$507.17
0.00%
+6.96%
+8.58%
$1.22M$15777.64
2809
Palantir xStock logo
Palantir xStock
PLTRX
$141.41
+0.02%
-1.91%
-2.52%
$1.21M$881.27
2869
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$157.30
+0.35%
+3.06%
+3.90%
$1.13M$790.88
2942
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.90
+0.02%
-0.02%
+0.77%
$1.04M$1.76M
2981
McDonald's xStock logo
McDonald's xStock
MCDX
$292.78
+0.04%
+1.40%
-4.30%
$1.00M$1.45M
2993
Netflix xStock logo
Netflix xStock
NFLXX
$93.26-
+0.78%
-0.53%
$999468.48$7376.19
3098
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.45
+0.08%
+0.48%
+3.31%
$895846.55$95232.78
3131
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$378.40
-0.17%
+0.13%
+6.72%
$867165.02$190.30
3273
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.57
+0.15%
+1.95%
+1.34%
$765950.95$2072.76
3277
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.14--
+0.84%
$764320.16$5.01
3302
Gamestop xStock logo
Gamestop xStock
GMEX
$26.26--
+4.56%
$748602.38$854.01
3529
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.85--
+5.97%
$605055.81$473.61
3517
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$967.93
-1.17%
-1.13%
+6.77%
$599567.84$131.19
3558
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$753.42
0.00%
+47.53%
+79.09%
$585228.64$682.43
3703
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$426.95
-0.01%
+0.02%
+0.89%
$513366.01$55965.17
3787
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.76
-0.01%
+7.48%
+5.53%
$476384.01$39.06
3814
Marvell xStock logo
Marvell xStock
MRVLX
$162.35--
-0.94%
$464797.10$12467.19
3829
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.62
-0.01%
-1.42%
-1.41%
$455686.67$1341.35
3870
Visa xStock logo
Visa xStock
VX
$334.45
+0.02%
+0.01%
+8.01%
$438994.47$64.11
3908
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$320.60
+0.01%
+0.55%
+0.32%
$422209.33$153.02
3914
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.16
-0.56%
-0.38%
+2.02%
$421624.03$55791.47
3911
Amber xStock logo
Amber xStock
AMBRX
$2.16
0.00%
-5.94%
-11.11%
$421202.56$2.52
3979
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$231.69--
+0.68%
$400020.02$120.53
4117
Cisco xStock logo
Cisco xStock
CSCOX
$93.29--
+3.38%
$355556.26$18.47
4126
AppLovin xStock logo
AppLovin xStock
APPX
$460.90--
-1.21%
$354461.90$145.69
4127
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$910.03--
-2.60%
$354340.25$225.41
4177
Bank of America xStock logo
Bank of America xStock
BACX
$51.24--
-2.06%
$338382.86$62.69
4184
AbbVie xStock logo
AbbVie xStock
ABBVX
$210.88-
+0.26%
+4.51%
$337285.98$1.27
4266
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.11
+0.59%
-0.08%
+0.87%
$316059.61$56958.39
4274
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,197.01--
+21.18%
$314299.54$31955.19
4321
Comcast xStock logo
Comcast xStock
CMCSAX
$29.23-
+0.04%
-1.11%
$300872.68$15.23
4350
Pfizer xStock logo
Pfizer xStock
PFEX
$26.11--
-4.01%
$297510.38$209.18
4347
Merck xStock logo
Merck xStock
MRKX
$112.56--
+0.09%
$296940.27$101.34
4360
Honeywell xStock logo
Honeywell xStock
HONX
$216.57
+0.01%
+0.24%
-0.60%
$293328.68$59.44
4367
Linde xStock logo
Linde xStock
LINX
$509.93
0.00%
+0.48%
+1.10%
$292043.34$6.37
4404
Salesforce xStock logo
Salesforce xStock
CRMX
$184.05--
+5.58%
$287048.13$437.73
4427
International Business Machines xStock logo
International Business Machines xStock
IBMX
$234.16--
+2.58%
$282893.81$141.25
4445
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$428.65
-0.32%
+0.05%
+6.12%
$276894.34$53952.94
4524
Accenture xStock logo
Accenture xStock
ACNX
$183.49
+0.05%
+0.30%
+1.05%
$261836.78$4.95
4557
Danaher xStock logo
Danaher xStock
DHRX
$175.96
-0.03%
-0.02%
-1.87%
$254982.57$13.73
4594
Mastercard xStock logo
Mastercard xStock
MAX
$531.22--
+4.09%
$253824.80$0.53
4591
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.94
+1.44%
+11.08%
-11.26%
$246750.34$75.16
4607
Abbott xStock logo
Abbott xStock
ABTX
$93.39
+0.65%
-0.23%
+1.35%
$242553.44$63.00
4640
Walmart xStock logo
Walmart xStock
WMTX
$129.01
+0.01%
+0.36%
-0.39%
$236510.14$46.47
4705
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.95--
+1.10%
$225502.72$71.16
4827
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$331.91
-0.03%
+0.32%
+0.18%
$202054.67$56373.82
4840
OPEN xStock logo
OPEN xStock
OPENX
$5.33--
-3.89%
$200226.45$85.68
4890
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,073.90
0.00%
+0.01%
-6.66%
$193794.89$58609.64
4922
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$188.18--
+95.14%
$190443.92$66.94
4907
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.64
-0.02%
-0.13%
+0.28%
$188652.68$99115.07
4920
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$468.95--
-1.28%
$187734.84$414.32
4991
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.81
+0.22%
-0.10%
+8.09%
$178471.12$101820.30
5003
Medtronic xStock logo
Medtronic xStock
MDTX
$81.06--
-3.80%
$178049.73$43.35
5253
Home Depot xStock logo
Home Depot xStock
HDX
$330.33-
+0.27%
-2.97%
$150605.61$12.22
5318
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.26
-0.06%
-0.11%
-6.96%
$144004.55$55564.48
5585
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$433.94--
+4.51%
$124849.24$5.15
5576
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$182.25--
-90.93%
$122673.21$252.24
5621
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.60--
+1.17%
$119832.55$510.95
5767
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.04
-0.44%
-0.41%
+4.48%
$108140.35$57881.88
5917
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$87.08--
+0.84%
$103846.35$10.21
5851
Uber xStock logo
Uber xStock
UBERX
$75.66--
+0.84%
$103289.70$153.12
5930
ASML xStock logo
ASML xStock
ASMLX
$1,445.52--
-2.81%
$101720.21$722.76
5896
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99622
+0.01%
-0.05%
-0.13%
$99815.81-
5959
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$300.33--
+0.84%
$99291.50$15.61
6120
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$91.33--
+0.84%
$90863.79$237.02
7054
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$740.92
+0.07%
+2.10%
+25.32%
$49987.68$58585.06
7535
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.33
0.00%
-0.07%
-3.16%
$38310.98$54711.55
7842
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.46
+0.02%
+0.04%
+0.15%
$31942.03$55281.19
7870
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.29-
+0.54%
+6.57%
$31665.25$5023.73
8020
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$34.53
-0.31%
-0.18%
-2.91%
$28917.20$56261.81
8178
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.24
-0.07%
+0.09%
-4.73%
$26099.10$56631.98
8195
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.73
-0.23%
-0.12%
+4.60%
$25690.76$55254.99
8273
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.50--
+1.25%
$24963.89$10.22
8636
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.71
-0.19%
-0.09%
+5.92%
$20154.40$55010.04
8742
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.84-
+0.69%
+8.93%
$19275.55$400.77
9085
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$15.02-
+0.28%
+6.04%
$16052.85$2.05
9175
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
-0.01%
+0.29%
$15134.02$128.83
Advertisement