Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap4.2%
$1.27 Billion

24h Volume
$309.82 Millions

Market Dominance
STRCX 11.26%TSLAX 4.84%CRCLX 4.41%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
227
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.94
+0.54%
+1.54%
+0.52%
$142.25M$1.20M
427
Tesla xStock logo
Tesla xStock
TSLAX
$437.85
-0.18%
-0.77%
+2.33%
$61.16M$8.13M
452
Circle xStock logo
Circle xStock
CRCLX
$110.51
-1.51%
+4.98%
-5.16%
$55.88M$15.87M
540
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.99
+0.67%
+1.22%
-3.64%
$42.98M$702.87
626
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$216.18
-0.07%
+1.41%
-0.73%
$34.02M$13.74M
689
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$160.89
+1.42%
+6.00%
-1.29%
$30.12M$1.87M
788
Alphabet xStock logo
Alphabet xStock
GOOGLX
$382.45
-0.36%
-2.01%
-1.45%
$24.25M$24.39M
902
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,672.50
-0.36%
-0.56%
+11.24%
$19.19M$3.88M
1414
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.07%
+0.12%
+0.29%
$7.09M$2124.08
1444
Apple xStock logo
Apple xStock
AAPLX
$311.68
-0.06%
+0.19%
-0.11%
$6.73M$9.68M
1557
Coinbase xStock logo
Coinbase xStock
COINX
$190.18
+0.70%
+5.86%
+0.55%
$5.76M$10.57M
1613
Robinhood xStock logo
Robinhood xStock
HOODX
$93.44
+0.26%
+14.26%
+25.40%
$5.43M$7.78M
1648
Amazon xStock logo
Amazon xStock
AMZNX
$271.20
-0.26%
+0.18%
+0.64%
$5.17M$5.22M
1662
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$222.31
-0.06%
-1.93%
+2.98%
$5.03M$417572.77
1722
Meta xStock logo
Meta xStock
METAX
$625.67
-0.22%
-0.96%
+2.83%
$4.60M$2.64M
1800
Microsoft xStock logo
Microsoft xStock
MSFTX
$445.77
+0.27%
+4.27%
+5.59%
$4.16M$184071.35
2063
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$206.95
+0.39%
+0.85%
+11.31%
$2.90M$112479.22
2061
Intel xStock logo
Intel xStock
INTCX
$119.51
+0.06%
-1.40%
-0.91%
$2.89M$20478.18
2354
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.85
-0.04%
-0.28%
+5.63%
$2.00M$101750.56
2384
Oracle xStock logo
Oracle xStock
ORCLX
$221.83
+0.62%
+9.29%
+15.58%
$1.94M$36451.46
2426
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.17--
+2.86%
$1.84M$0.00
2502
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$141.06
+0.08%
-3.83%
+5.75%
$1.65M$610007.29
2505
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$113.17
+0.73%
-10.47%
+8.59%
$1.65M$1.63M
2520
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$255.91
+0.40%
+6.08%
+4.57%
$1.62M$603937.40
2576
Palantir xStock logo
Palantir xStock
PLTRX
$155.85
-0.60%
+11.58%
+13.69%
$1.52M$80484.92
2676
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.47
+0.45%
-1.69%
-1.70%
$1.39M$3.02M
2693
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$348.41
-0.46%
-8.46%
-7.86%
$1.37M$229767.63
2775
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$475.00
+0.38%
-1.31%
-2.12%
$1.25M$2533.54
2789
Chevron xStock logo
Chevron xStock
CVXX
$184.96
-0.27%
+0.37%
-3.11%
$1.24M$234.59
2814
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$24.35
+2.23%
-4.69%
+38.64%
$1.22M$861704.49
2834
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.89
+0.11%
+0.06%
-1.89%
$1.20M$176896.67
2900
McDonald's xStock logo
McDonald's xStock
MCDX
$283.14
+0.18%
+0.69%
-0.43%
$1.11M$3.62M
2907
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$69.20
+0.30%
+0.95%
+6.83%
$1.10M$149603.36
2914
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$189.36
+1.23%
+4.62%
+4.13%
$1.09M$2.00M
2988
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.76
+0.03%
+0.17%
+0.96%
$1.02M$108724.06
3037
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.00
-0.26%
-1.89%
-5.33%
$972203.80$2631.80
3042
Netflix xStock logo
Netflix xStock
NFLXX
$85.79
-0.29%
-0.37%
-2.97%
$968103.06$763.30
3054
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$42.59
+0.99%
-2.67%
+14.15%
$953319.01$280862.01
3090
Broadcom xStock logo
Broadcom xStock
AVGOX
$437.91
-0.16%
+2.59%
+5.59%
$918762.27$7230.41
3001
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$61.09--
-3.47%
$913930.22$69.06
3110
Marvell xStock logo
Marvell xStock
MRVLX
$208.50
+0.51%
+1.77%
+6.35%
$898667.38$25204.32
3132
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.91-
+2.64%
+7.60%
$892892.17$181.82
3137
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$68.61
-0.18%
-2.18%
+7.97%
$869379.62$81274.10
3343
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.85--
+12.11%
$712339.93$219.98
3352
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,684.05
+1.43%
-0.08%
+10.57%
$700951.35$1385.44
3408
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$378.01
-0.05%
-1.48%
-3.20%
$663674.49$5428.45
3454
Gamestop xStock logo
Gamestop xStock
GMEX
$21.52
+0.51%
-0.92%
-2.90%
$635962.20$1124.47
3479
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$524.52
-0.97%
-2.72%
+8.55%
$615344.01$559761.24
3483
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$401.21
-0.07%
-0.82%
+2.93%
$614891.87$58538.87
3488
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.65
-2.75%
-2.90%
-18.46%
$612797.46$21555.03
3510
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.79
+0.03%
+0.32%
+1.42%
$602845.30$7551.33
3560
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,101.63
-1.00%
-2.52%
+3.76%
$574327.43$1968.45
3615
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.04
-0.18%
+2.32%
+10.03%
$545848.97$546832.21
3672
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.72
+0.24%
+0.77%
+7.52%
$519558.78$50.56
3617
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.93--
-3.47%
$512454.68$4.78
3728
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.22
-0.19%
-0.88%
-1.42%
$495658.13$2756.02
3725
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.87--
-2.25%
$487140.91$1.03
3805
Visa xStock logo
Visa xStock
VX
$327.25
+0.09%
-0.07%
-0.58%
$465123.99$14.51
3720
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.14--
-3.47%
$462559.78$462390.66
3930
AppLovin xStock logo
AppLovin xStock
APPX
$605.53
+3.51%
+0.70%
+26.95%
$416876.26$1442.39
3980
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$720.85
+2.87%
+9.03%
+7.76%
$401014.57$1248.73
4000
International Business Machines xStock logo
International Business Machines xStock
IBMX
$291.08
-0.63%
+10.76%
+12.95%
$399034.74$9703.94
3994
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.55
-0.28%
-3.42%
+0.16%
$397763.87$4410.13
3998
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.86
+0.57%
+1.08%
+3.58%
$397190.18$180405.91
4015
Cisco xStock logo
Cisco xStock
CSCOX
$119.05
+0.12%
-0.94%
-1.30%
$391408.88$544.41
4084
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$304.97
-0.27%
+1.72%
-0.52%
$365606.02$116.41
4153
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.04
+0.03%
-1.57%
-2.54%
$343360.25$288.46
4168
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,027.44
-0.27%
+2.59%
+2.85%
$339724.86$217.81
4221
Amber xStock logo
Amber xStock
AMBRX
$1.67
-0.27%
+0.17%
-3.10%
$326412.84$292.59
4297
Bank of America xStock logo
Bank of America xStock
BACX
$51.33
-0.19%
+1.25%
+2.41%
$306365.67$652.32
4367
AbbVie xStock logo
AbbVie xStock
ABBVX
$219.34
-0.27%
+0.38%
+0.58%
$289973.85$341.26
4406
Salesforce xStock logo
Salesforce xStock
CRMX
$193.41
+0.15%
+10.56%
+9.30%
$282318.46$114.58
4453
Danaher xStock logo
Danaher xStock
DHRX
$179.38
-0.27%
+0.07%
+3.58%
$271713.87$46.94
4479
Merck xStock logo
Merck xStock
MRKX
$118.85-
+1.03%
-2.76%
$270018.33$12.54
4469
Pfizer xStock logo
Pfizer xStock
PFEX
$26.26
+0.03%
+0.15%
+1.19%
$268253.99$87.98
4498
Accenture xStock logo
Accenture xStock
ACNX
$183.15
+0.10%
+2.56%
+1.23%
$263378.75$136.27
4506
Comcast xStock logo
Comcast xStock
CMCSAX
$25.31
-1.59%
-5.21%
+0.50%
$260486.69$1123.31
4509
Linde xStock logo
Linde xStock
LINX
$515.20
+0.03%
+2.28%
-0.12%
$259540.26$480.86
4528
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$488.30
-0.22%
+1.49%
+9.27%
$255646.34$1934.94
4540
Honeywell xStock logo
Honeywell xStock
HONX
$237.86
+0.03%
+2.35%
+5.26%
$252916.57$376.23
4564
Abbott xStock logo
Abbott xStock
ABTX
$88.17
-0.27%
+1.71%
+2.01%
$248787.19$8.81
4567
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$18.23
-0.01%
0.00%
+9.94%
$247881.34$2823.24
4588
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.50
-0.27%
-2.78%
-2.71%
$244062.44$393.51
4671
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$960.79
-0.50%
-4.75%
-8.57%
$228503.59$175706.17
4774
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.09
0.00%
+0.48%
-7.24%
$210453.99$77.41
4845
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.18-
+1.04%
-0.82%
$201260.74$696.81
4835
Mastercard xStock logo
Mastercard xStock
MAX
$480.07--
-3.47%
$194490.12$19.20
4893
Walmart xStock logo
Walmart xStock
WMTX
$122.35
+0.22%
+2.19%
-0.90%
$192319.80$5.69
5035
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.34
+0.03%
+2.46%
+1.14%
$173074.21$161.11
5022
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$275.42--
+53.76%
$170142.60$8.81
5073
ASML xStock logo
ASML xStock
ASMLX
$1,651.35-
+2.78%
+11.59%
$169911.37$2699.27
5218
Medtronic xStock logo
Medtronic xStock
MDTX
$76.43-
+1.03%
-2.49%
$154929.55$57.33
5268
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.27
+0.84%
-1.97%
+1.01%
$148893.50$1181.94
5277
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$884.53
+0.03%
-1.26%
+9.32%
$147987.73$78386.05
5294
OPEN xStock logo
OPEN xStock
OPENX
$4.98
-0.27%
-3.24%
+10.28%
$146946.84$495.77
5400
Uber xStock logo
Uber xStock
UBERX
$70.51--
-3.94%
$132859.88$48.01
5486
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$288.13
-0.01%
-5.70%
+10.30%
$131034.69$422.43
5507
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$17.30
-0.01%
-1.46%
-7.79%
$129236.44$714.67
5360
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.73--
+13.34%
$128956.31$34.64
5596
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.05--
+11.19%
$119097.64$7.83
Advertisement