Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-5.7%
$2.41 Trillions24h Volume$70.73 Billions
Coins22,416
Exchanges1524
Market Dominance
BTC 59.33%ETH 10.22%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $70,863.53 | -0.44% | -3.70% | -6.53% | $1.43T | $28.52B | ||
| 2 | Ethereum ETH | $2,008.37 | -0.37% | -1.93% | -10.11% | $245.45B | $10.20B | ||
| 3 | Tether USDT | $0.9991 | 0.00% | 0.00% | 0.00% | $175.56B | $43.95B | ||
| 4 | BNB BNB | $653.82 | -0.05% | -3.58% | -4.79% | $85.99B | $703.11M | ||
| 5 | USDC USDC | $0.9995 | -0.01% | 0.00% | 0.00% | $69.18B | $13.14B | ||
| 6 | XRP XRP | $1.03 | -0.53% | -1.76% | -14.25% | $65.46B | $1.46B | ||
| 7 | Solana SOL | $81.29 | -0.19% | -2.28% | -8.68% | $48.08B | $2.11B | ||
| 8 | TRON TRX | $0.3154 | -0.04% | -0.44% | -0.86% | $29.97B | $226.75M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.00 | -0.02% | -6.12% | -3.06% | $26.61B | $514.95M | ||
| 10 | Hyperliquid HYPE | $72.73 | +0.52% | +1.38% | -4.65% | $17.41B | $696.16M | ||
| 11 | Zcash ZEC | $951.55 | +0.78% | -3.72% | -24.83% | $16.21B | $758.55M | ||
| 12 | Dogecoin DOGE | $0.0662 | -0.07% | -1.60% | -6.62% | $10.37B | $544.54M | ||
| 13 | Monero XMR | $542.60 | -0.65% | -6.16% | -11.15% | $10.22B | $159.50M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | -0.04% | $8.60B | $172.28M | ||
| 15 | LEO Token LEO | $9.25 | 0.00% | -1.11% | -1.93% | $8.44B | $164763.00 | ||
| 16 | WhiteBIT Coin WBT | $68.59 | -0.45% | -3.39% | -5.87% | $8.14B | $119.87M | ||
| 17 | Chainlink LINK | $10.06 | -0.17% | -0.62% | -5.12% | $7.71B | $257.85M | ||
| 18 | Cardano ADA | $0.1742 | +0.66% | +0.33% | -2.97% | $6.54B | $235.65M | ||
| 19 | Stellar XLM | $0.1476 | +0.53% | +0.14% | -2.48% | $5.22B | $135.00M | ||
| 20 | Ethena USDe USDE | $0.9992 | 0.00% | -0.02% | +0.03% | $4.93B | $23.57M | ||
| 21 | Bitcoin Cash BCH | $224.24 | -0.02% | -1.92% | -17.26% | $4.51B | $83.12M | ||
| 22 | NEAR Protocol NEAR | $3.43 | +0.46% | -4.38% | -6.09% | $4.50B | $412.02M | ||
| 23 | Dai DAI | $0.9998 | -0.01% | 0.00% | -0.03% | $4.47B | $150.96M | ||
| 24 | Litecoin LTC | $50.03 | +0.62% | +0.17% | -2.49% | $3.89B | $214.52M | ||
| 25 | Avalanche AVAX | $8.35 | -0.21% | -1.98% | +2.01% | $3.73B | $227.38M | ||
| 26 | Uniswap UNI | $6.01 | +0.35% | -2.12% | -10.64% | $3.65B | $418.12M | ||
| 27 | Canton CC | $0.08838 | -0.26% | -2.43% | -7.92% | $3.54B | $9.00M | ||
| 28 | Sui SUI | $0.8019 | +0.25% | -2.10% | -4.06% | $3.32B | $289.87M | ||
| 29 | Toncoin TON | $1.15 | +0.77% | -3.18% | +4.44% | $3.29B | $148.65M | ||
| 30 | Tether Gold XAUT | $3,903.53 | +0.11% | -1.87% | -4.62% | $3.16B | $290.36M | ||
| 31 | USD1 USD1 | $0.9984 | 0.00% | +0.01% | +0.05% | $3.15B | $996.17M | ||
| 32 | Hedera HBAR | $0.06358 | -0.08% | -2.54% | -5.65% | $2.82B | $54.87M | ||
| 33 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | -0.06% | $2.69B | $141.62M | ||
| 34 | PayPal USD PYUSD | $0.9999 | 0.00% | +0.02% | -0.03% | $2.69B | $57.00M | ||
| 35 | Rain RAIN | $0.003752 | -0.01% | -0.85% | -40.19% | $2.68B | $12.80M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | 0.00% | -0.02% | $2.67B | $539.21M | ||
| 37 | Shiba Inu SHIB | $0.000004331 | -0.08% | -0.28% | -3.36% | $2.55B | $45.73M | ||
| 38 | Bittensor TAO | $210.18 | -0.54% | -2.67% | -2.09% | $2.46B | $104.66M | ||
| 39 | Cronos CRO | $0.04761 | -0.15% | -3.30% | -2.23% | $2.42B | $5.33M | ||
| 40 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.12% | +0.06% | $2.39B | $4.21M | ||
| 41 | Quant QNT | $161.84 | -0.83% | -2.85% | -13.93% | $2.36B | $54.56M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.01% | +0.06% | $2.04B | $0.00 | ||
| 43 | OKB OKB | $97.15 | -0.15% | +0.11% | -7.72% | $2.04B | $15.05M | ||
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | +0.04% | -0.27% | -1.50% | $1.95B | $0.00 | ||
| 45 | Pepe PEPE | $0.000004545 | +0.87% | +0.26% | -4.71% | $1.91B | $459.31M | ||
| 46 | Ethena ENA | $0.1399 | +0.24% | -3.41% | -12.17% | $1.89B | $270.89M | ||
| 47 | MemeCore M | $0.8189 | -0.37% | +4.72% | +0.51% | $1.88B | $1.94M | ||
| 48 | Falcon USD USDF | $0.9951 | 0.00% | +0.04% | +0.07% | $1.82B | $608476.00 | ||
| 49 | Aave AAVE | $113.86 | +0.61% | -3.96% | -10.96% | $1.76B | $214.44M | ||
| 50 | PAX Gold PAXG | $3,905.62 | +0.08% | -1.84% | -4.80% | $1.75B | $120.85M | ||
| 51 | Aster ASTER | $0.6659 | +0.18% | +1.52% | -2.30% | $1.71B | $90.91M | ||
| 52 | Ondo ONDO | $0.3506 | +0.30% | -2.08% | -3.29% | $1.71B | $85.85M | ||
| 53 | United Stables U | $0.9993 | 0.00% | -0.03% | +0.02% | $1.62B | $242.58M | ||
| 54 | Pump.fun PUMP | $0.003458 | -0.13% | -0.38% | -10.06% | $1.58B | $72.95M | ||
| 55 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.55B | $0.00 | ||
| 56 | World Liberty Financial WLFI | $0.04709 | +0.29% | -0.54% | +3.90% | $1.50B | $44.79M | ||
| 57 | USDD USDD | $0.9986 | +0.02% | -0.03% | +0.14% | $1.49B | $1.69M | ||
| 58 | Internet Computer ICP | $2.57 | +0.86% | -0.75% | +8.04% | $1.44B | $47.19M | ||
| 59 | Polkadot DOT | $0.8342 | +0.46% | -0.93% | -7.77% | $1.43B | $67.71M | ||
| 60 | Bitway BTW | $0.9468 | -2.51% | -6.79% | -11.02% | $1.43B | $4.87M | ||
| 61 | Morpho MORPHO | $2.01 | -0.50% | +1.18% | -2.92% | $1.41B | $13.66M | ||
| 62 | Mantle MNT | $0.4165 | -0.10% | -2.10% | -3.92% | $1.38B | $18.01M | ||
| 63 | Sky SKY | $0.05851 | -0.01% | +0.26% | -7.91% | $1.37B | $7.72M | ||
| 64 | HTX DAO HTX | $0.000001522 | -0.12% | -0.24% | -1.80% | $1.35B | $43.02M | ||
| 65 | BFUSD BFUSD | $0.9988 | -0.01% | 0.00% | +0.01% | $1.32B | $2.11M | ||
| 66 | Bitget Token BGB | $1.68 | -0.09% | -1.01% | -2.88% | $1.17B | $8.77M | ||
| 67 | JUST JST | $0.1464 | 0.00% | +1.53% | +4.77% | $1.17B | $33.03M | ||
| 68 | Worldcoin WLD | $0.2984 | +0.17% | -2.69% | -9.82% | $1.12B | $110.44M | ||
| 69 | USDGO USDGO | $1.00 | -0.01% | -0.01% | -0.04% | $1.08B | $46.15M | ||
| 70 | Ethereum Classic ETC | $6.64 | +0.15% | +0.58% | -2.77% | $1.06B | $23.05M | ||
| 71 | Arbitrum ARB | $0.1496 | +0.12% | -1.14% | -3.54% | $1.03B | $146.02M | ||
| 72 | Gate GT | $9.19 | -0.11% | -8.02% | -4.47% | $962.15M | $6.45M | ||
| 73 | Open USD OUSD | $0.9992 | -0.15% | -0.26% | -0.11% | $953.81M | $704014.00 | ||
| 74 | POL (ex-MATIC) POL | $0.08779 | -0.26% | +0.80% | -4.40% | $934.87M | $57.71M | ||
| 75 | KuCoin KCS | $6.67 | -0.20% | -1.15% | -7.18% | $931.18M | $3.88M | ||
| 76 | Venice Token VVV | $18.80 | -0.20% | -4.93% | -9.70% | $920.70M | $27.12M | ||
| 77 | Jupiter JUP | $0.2641 | +0.12% | +3.28% | +10.82% | $876.71M | $60.54M | ||
| 78 | Render RENDER | $1.52 | -0.37% | -1.34% | +0.98% | $844.84M | $31.36M | ||
| 79 | Lighter LIT | $3.25 | +0.80% | -0.39% | -5.60% | $812.79M | $59.03M | ||
| 80 | Kaspa KAS | $0.02879 | +0.05% | -0.79% | -2.30% | $800.43M | $9.81M | ||
| 81 | Algorand ALGO | $0.08762 | +0.22% | -1.46% | -4.30% | $795.56M | $33.02M | ||
| 82 | Pi Network PI | $0.06882 | -0.15% | -1.87% | -7.73% | $783.18M | $3.06M | ||
| 83 | Cosmos Hub ATOM | $1.42 | +0.06% | +1.88% | +5.99% | $766.93M | $33.37M | ||
| 84 | Midnight NIGHT | $0.04515 | -0.86% | -4.73% | +17.36% | $749.78M | $23.83M | ||
| 85 | Injective INJ | $7.48 | +0.06% | +0.36% | -8.41% | $747.67M | $75.50M | ||
| 86 | NEXO NEXO | $0.7163 | -0.06% | -0.06% | -4.84% | $716.25M | $4.23M | ||
| 87 | GHO GHO | $0.9983 | +0.01% | 0.00% | -0.04% | $697.81M | $10.86M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | +0.01% | +0.06% | $680.18M | $0.00 | ||
| 89 | LayerZero ZRO | $1.58 | +0.94% | +1.83% | -1.61% | $631.38M | $40.77M | ||
| 90 | Ether.fi ETHFI | $0.6308 | +0.60% | -0.60% | +20.08% | $629.89M | $31.90M | ||
| 91 | Filecoin FIL | $0.7413 | +0.30% | -1.37% | -5.02% | $627.52M | $59.12M | ||
| 92 | PancakeSwap CAKE | $1.77 | -0.05% | -2.47% | -6.15% | $600.79M | $37.26M | ||
| 93 | XDC Network XDC | $0.02937 | +0.37% | +0.94% | -3.76% | $585.83M | $16.01M | ||
| 94 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.08% | $577.28M | $0.00 | ||
| 95 | Beldex BDX | $0.07301 | -0.87% | +3.60% | +1.27% | $574.76M | $10.24M | ||
| 96 | Stacks STX | $0.2859 | -0.30% | -6.73% | -15.54% | $538.15M | $13.29M | ||
| 97 | Usual USD USD0 | $0.9983 | 0.00% | +0.08% | -0.05% | $538.01M | $189888.00 | ||
| 98 | Pyth Network PYTH | $0.06694 | +0.89% | +3.56% | +7.82% | $527.14M | $28.38M | ||
| 99 | Dash DASH | $40.85 | -0.15% | -3.56% | -7.23% | $526.68M | $40.28M | ||
| 100 | Pearl PRL | $1.40 | +0.18% | -9.33% | -12.46% | $526.56M | $16.48M |
