Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.2%
$1.27 Billion

24h Volume
$179.52 Millions

Market Dominance
STRCX 11.00%TSLAX 4.78%CRCLX 4.46%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.12
-0.09%
-1.84%
-1.18%
$139.81M$473412.04
431
Tesla xStock logo
Tesla xStock
TSLAX
$434.44
-0.09%
-0.14%
+1.48%
$60.75M$3.97M
451
Circle xStock logo
Circle xStock
CRCLX
$112.16
-0.16%
-0.39%
-1.10%
$56.70M$5.50M
542
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.51
+0.01%
-0.18%
-3.35%
$42.51M$429.96
618
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$215.70
+0.14%
+1.35%
-0.74%
$34.63M$5.09M
697
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.82
-0.08%
+1.05%
+0.32%
$29.92M$745947.38
786
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.18
+0.04%
+0.62%
+0.09%
$24.46M$5.82M
901
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,686.82
+0.28%
-0.09%
+12.11%
$19.33M$3.29M
1440
Apple xStock logo
Apple xStock
AAPLX
$312.31
+0.10%
+0.02%
+1.24%
$6.75M$2.25M
1455
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.13%
-0.12%
+0.15%
$6.61M$4341.30
1490
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$234.10
+1.99%
+1.89%
+8.94%
$6.33M$64448.57
1550
Coinbase xStock logo
Coinbase xStock
COINX
$189.82
-0.12%
+0.90%
+3.00%
$5.75M$2.15M
1606
Robinhood xStock logo
Robinhood xStock
HOODX
$94.45
-0.03%
-0.44%
+27.29%
$5.41M$2.12M
1646
Amazon xStock logo
Amazon xStock
AMZNX
$271.15
+0.04%
+0.38%
+1.61%
$5.19M$1.63M
1705
Meta xStock logo
Meta xStock
METAX
$635.65
+0.03%
+0.46%
+4.41%
$4.67M$1.86M
1794
Microsoft xStock logo
Microsoft xStock
MSFTX
$450.64
-0.46%
+0.31%
+7.93%
$4.21M$8463.55
2061
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$205.85
-0.08%
+0.24%
+12.98%
$2.89M$108908.00
2109
Intel xStock logo
Intel xStock
INTCX
$116.32
+1.91%
+0.51%
-1.66%
$2.82M$1095.67
2366
Oracle xStock logo
Oracle xStock
ORCLX
$225.69
0.00%
+0.69%
+18.72%
$1.96M$716.41
2409
Palantir xStock logo
Palantir xStock
PLTRX
$158.91
+0.01%
+1.95%
+14.82%
$1.86M$5902.06
2426
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.91-
+0.03%
+3.21%
$1.82M$0.00
2456
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$260.86
-0.20%
+0.94%
+6.35%
$1.75M$223381.03
2521
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$144.33
+0.55%
+0.99%
+6.13%
$1.63M$75397.04
2606
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$111.84
+0.01%
-0.47%
+5.60%
$1.50M$200466.43
2655
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$358.20
-0.07%
+0.14%
-4.47%
$1.42M$70918.09
2694
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$112.07
+0.35%
+2.60%
+4.87%
$1.36M$3.30M
2759
Chevron xStock logo
Chevron xStock
CVXX
$190.32
+0.01%
+3.91%
-4.82%
$1.28M$9.70
2775
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$476.57
+0.01%
+0.25%
-2.02%
$1.25M$627.23
2828
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$24.02
-0.67%
-1.15%
+36.47%
$1.20M$56904.36
2836
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.47
-0.09%
-0.11%
-2.32%
$1.19M$102726.50
2892
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$71.04
-0.27%
-0.94%
+13.29%
$1.13M$110581.74
2900
McDonald's xStock logo
McDonald's xStock
MCDX
$286.19
-0.12%
+0.94%
+0.22%
$1.12M$1.36M
2908
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$189.94
-0.16%
-0.04%
+4.25%
$1.10M$1.89M
2977
Broadcom xStock logo
Broadcom xStock
AVGOX
$487.05
-1.09%
+8.85%
+17.42%
$1.03M$3422.06
2992
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.74
+0.01%
+0.03%
+1.02%
$1.02M$105158.38
3004
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.02
+0.02%
+3.10%
-1.69%
$1.01M$1746.22
3049
Netflix xStock logo
Netflix xStock
NFLXX
$86.01-
-0.85%
-1.23%
$970534.49$976.67
3057
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$42.92
+0.05%
-1.10%
+12.75%
$957811.58$59480.92
3079
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$572.08
+0.72%
+0.80%
+6.86%
$931548.91$58719.15
3009
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$60.80--
-2.52%
$909618.22$68.73
3142
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.53-
+0.50%
+7.30%
$877542.44$178.70
3155
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$68.06
-0.45%
-0.07%
+7.01%
$861681.88$57032.95
3197
Marvell xStock logo
Marvell xStock
MRVLX
$188.68
0.00%
-9.00%
+2.44%
$813231.57$42.02
3331
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,689.39-
+0.26%
+40.66%
$719249.10$6441.13
3343
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.80--
+13.21%
$708979.04$218.94
3408
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.95
+0.17%
+4.09%
-7.32%
$663754.42$9712.69
3417
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$375.94
-0.07%
-1.94%
-0.82%
$659732.56$811.19
3450
Gamestop xStock logo
Gamestop xStock
GMEX
$21.54
+0.02%
+0.37%
-1.12%
$636418.39$71.85
3493
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$529.97
+0.39%
+0.60%
+9.50%
$613019.06$61268.13
3499
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$398.82
+0.02%
-0.24%
+1.73%
$610443.31$56886.93
3512
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.03-
+0.56%
+1.63%
$605884.88$7112.28
3543
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,118.96
+0.01%
+1.28%
+5.40%
$583332.25$207.54
3633
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.94
-0.08%
+0.50%
+8.15%
$539904.93$53274.48
3685
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$52.05-
+0.57%
+9.78%
$522819.01$50.88
3621
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.55--
-2.52%
$510036.87$4.75
3718
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.86
+0.03%
+2.36%
-0.11%
$505756.73$3.85
3734
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.76--
-2.52%
$484842.53$1.03
3780
Visa xStock logo
Visa xStock
VX
$339.61
+0.03%
+2.89%
+2.61%
$482664.43$162.44
3798
AppLovin xStock logo
AppLovin xStock
APPX
$688.22
-0.06%
+13.72%
+43.04%
$473800.30$59.67
3727
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.86--
-2.52%
$460377.38$460209.06
3901
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.61
+0.04%
+0.12%
+3.19%
$426783.99$133042.65
3968
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.85
+0.02%
+2.32%
+1.77%
$406809.47$108.98
3987
International Business Machines xStock logo
International Business Machines xStock
IBMX
$294.02-
-2.04%
+15.41%
$403069.37$10197.87
4021
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$701.76
+0.01%
-2.61%
+13.01%
$390398.09$325.56
4018
Cisco xStock logo
Cisco xStock
CSCOX
$118.49--
-1.91%
$389562.18$541.84
4056
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.67
-0.02%
+2.65%
-0.30%
$377226.43$111.57
4162
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.84-
+0.70%
-2.85%
$346078.95$290.74
4147
Amber xStock logo
Amber xStock
AMBRX
$1.77
+0.02%
+8.63%
-0.83%
$346008.57$63.84
4183
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,023.86-
+0.26%
+1.99%
$339582.89$1412.77
4322
Bank of America xStock logo
Bank of America xStock
BACX
$51.63-
+0.50%
-1.12%
$308152.84$656.12
4394
AbbVie xStock logo
AbbVie xStock
ABBVX
$218.60-
+0.56%
+2.48%
$288991.19$299.83
4401
Salesforce xStock logo
Salesforce xStock
CRMX
$196.80-
+2.21%
+8.56%
$287267.08$815.14
4441
Danaher xStock logo
Danaher xStock
DHRX
$182.17-
-1.32%
+5.78%
$275938.80$22.49
4454
Comcast xStock logo
Comcast xStock
CMCSAX
$26.43
0.00%
+2.95%
-1.05%
$271995.38$12.49
4462
Merck xStock logo
Merck xStock
MRKX
$119.51-
+0.26%
-3.18%
$271499.58$51.31
4460
Accenture xStock logo
Accenture xStock
ACNX
$188.25
0.00%
+2.79%
+4.18%
$270714.55$63.03
4498
Pfizer xStock logo
Pfizer xStock
PFEX
$25.77-
+0.66%
-1.29%
$263215.30$71.63
4507
Linde xStock logo
Linde xStock
LINX
$515.69--
+4.19%
$259791.09$481.32
4543
Honeywell xStock logo
Honeywell xStock
HONX
$239.53
-0.08%
+1.11%
+3.04%
$254685.01$12.46
4566
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$491.21-
+0.51%
+9.97%
$252217.39$1946.47
4580
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$18.24--
+10.11%
$248136.07$2826.14
4599
PepsiCo xStock logo
PepsiCo xStock
PEPX
$146.23-
+0.31%
-3.86%
$245293.03$109.55
4607
Abbott xStock logo
Abbott xStock
ABTX
$86.49-
+0.50%
-4.77%
$244028.90$6.99
4790
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.25--
-7.11%
$210651.99$77.48
4863
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$57.90--
+0.16%
$200311.18$693.52
4847
Mastercard xStock logo
Mastercard xStock
MAX
$477.81--
-2.52%
$193572.50$19.11
4919
Walmart xStock logo
Walmart xStock
WMTX
$119.22
-0.02%
-2.35%
-4.27%
$187394.10$20.89
5038
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$190.34-
+0.54%
+0.86%
$173987.57$161.96
5033
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$274.12--
+55.28%
$169339.85$8.77
5081
ASML xStock logo
ASML xStock
ASMLX
$1,643.56--
+12.69%
$169109.71$2686.53
5229
Medtronic xStock logo
Medtronic xStock
MDTX
$76.07--
-2.81%
$154198.58$57.06
5264
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.53
-0.07%
-0.21%
+3.33%
$150192.89$20.10
5289
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$870.34
+0.68%
-0.79%
+6.31%
$147360.56$57951.46
5330
OPEN xStock logo
OPEN xStock
OPENX
$4.93-
-1.05%
+10.34%
$145468.80$44.99
5400
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$965.18
-0.08%
0.00%
-6.94%
$139395.28$152494.71
5414
Uber xStock logo
Uber xStock
UBERX
$70.17--
-4.62%
$132233.03$47.78
5504
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$288.43--
+12.04%
$131101.84$422.86
5519
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$17.36-
+0.43%
-6.10%
$129557.50$717.30
5369
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.72--
+14.46%
$128347.88$34.48
5610
Core Scientific xStock logo
Core Scientific xStock
CORZX
$25.93--
+12.28%
$118535.73$7.79
Advertisement