Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-5.1%
$752.39 Millions

24h Volume
$247.51 Millions

Market Dominance
STRCX 7.62%TSLAX 7.09%CRCLX 5.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
442
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.01
+0.03%
+0.17%
+0.23%
$57.29M$84283.12
465
Tesla xStock logo
Tesla xStock
TSLAX
$377.44
-0.08%
+0.11%
-3.29%
$53.32M$17.72M
507
Circle xStock logo
Circle xStock
CRCLX
$94.97
+0.09%
+0.07%
-4.57%
$44.95M$11.09M
569
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.79
+0.43%
+0.33%
-0.40%
$38.95M$203.73
693
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$168.37
+0.22%
-0.08%
-1.91%
$29.56M$1.42M
763
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$213.87
+0.09%
-1.51%
+6.38%
$25.25M$20.54M
890
Alphabet xStock logo
Alphabet xStock
GOOGLX
$351.82
+0.11%
+0.04%
+4.65%
$19.33M$8.90M
1505
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.04%
-0.13%
+0.17%
$6.16M$56780.92
1537
Apple xStock logo
Apple xStock
AAPLX
$270.49
+0.02%
+0.82%
+0.69%
$5.95M$8.70M
1587
Amazon xStock logo
Amazon xStock
AMZNX
$260.88
+0.05%
-0.03%
+3.52%
$5.48M$8.04M
1671
Coinbase xStock logo
Coinbase xStock
COINX
$193.62
+0.24%
-1.30%
-4.80%
$4.85M$10.53M
1737
Robinhood xStock logo
Robinhood xStock
HOODX
$75.50
+0.65%
-9.99%
-15.29%
$4.42M$7.76M
1759
Microsoft xStock logo
Microsoft xStock
MSFTX
$429.15
+0.10%
+1.18%
+0.40%
$4.33M$21820.62
1902
Meta xStock logo
Meta xStock
METAX
$673.51
-0.03%
-0.67%
-0.39%
$3.42M$13.52M
2355
Intel xStock logo
Intel xStock
INTCX
$86.19
+1.31%
+1.80%
+28.61%
$1.93M$10905.04
2407
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,049.76
-0.15%
-2.11%
+14.83%
$1.83M$2.75M
2636
Chevron xStock logo
Chevron xStock
CVXX
$192.68
+0.04%
+3.92%
+4.53%
$1.40M$644.94
2695
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$156.65
-0.14%
-0.73%
+4.31%
$1.32M$108263.83
2709
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$94.78
-0.27%
+0.72%
+0.66%
$1.30M$139145.17
2799
Palantir xStock logo
Palantir xStock
PLTRX
$140.94
-0.01%
-1.61%
-4.20%
$1.20M$7616.62
2810
Broadcom xStock logo
Broadcom xStock
AVGOX
$402.65
+0.03%
-3.83%
-0.72%
$1.17M$5568.04
2837
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$475.96
+0.34%
+1.51%
+1.85%
$1.14M$2727.37
2854
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.12
+0.03%
+0.37%
+1.00%
$1.13M$3172.27
2868
Oracle xStock logo
Oracle xStock
ORCLX
$166.78
+0.03%
-2.73%
-9.92%
$1.11M$16510.00
2934
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.18
0.00%
+0.13%
-8.91%
$1.03M$297476.75
2958
McDonald's xStock logo
McDonald's xStock
MCDX
$296.30
+0.09%
+0.94%
-2.94%
$1.01M$12.28M
2974
Netflix xStock logo
Netflix xStock
NFLXX
$92.99
+2.19%
+0.79%
-0.39%
$996657.05$10156.06
3118
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.55
-0.38%
+0.62%
-3.78%
$860298.80$108870.80
3126
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$372.44
+0.03%
+3.67%
+5.88%
$853733.94$5668.51
3235
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.95--
-8.90%
$750255.37$4.92
3292
Gamestop xStock logo
Gamestop xStock
GMEX
$25.54-
+0.31%
+2.45%
$736254.97$264.50
3316
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.27
+0.10%
-0.19%
-5.80%
$716028.03$8024.70
3435
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.14
+0.03%
-0.38%
+3.64%
$638651.57$3641.17
3555
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$106.04
+0.23%
-3.66%
-9.41%
$563436.13$102888.74
3693
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$415.46
+0.05%
-1.38%
+0.13%
$502528.44$62291.13
3698
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$857.79
+0.03%
-2.20%
-5.42%
$500523.76$2118.90
3699
Visa xStock logo
Visa xStock
VX
$330.40
+0.03%
+6.75%
+5.59%
$500238.35$2141.01
3781
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.56
+0.02%
-1.98%
+3.65%
$463214.90$113.99
3789
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.67
+0.03%
+3.51%
+4.80%
$461896.36$13891.45
3837
Amber xStock logo
Amber xStock
AMBRX
$2.26
+0.04%
-2.19%
+1.23%
$440783.60$134.03
3876
Marvell xStock logo
Marvell xStock
MRVLX
$157.62
+4.32%
+0.69%
+2.36%
$425627.49$15499.22
3904
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$313.93
+0.15%
+1.27%
+2.72%
$413535.53$123.52
3972
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.19-
+0.69%
+0.35%
$392256.15$93.49
4051
Pfizer xStock logo
Pfizer xStock
PFEX
$27.12-
+0.69%
-1.55%
$368159.73$72.47
4055
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$934.48
+0.56%
-0.40%
+1.20%
$363952.40$442.26
4074
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$78.99
+0.26%
-3.50%
-11.13%
$360718.32$147203.60
4113
Bank of America xStock logo
Bank of America xStock
BACX
$53.69-
+1.97%
-0.10%
$354569.03$3904.99
4103
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$454.12
+0.03%
+0.67%
+0.21%
$352792.60$622.93
4128
AppLovin xStock logo
AppLovin xStock
APPX
$450.30
+0.03%
-5.39%
-2.56%
$346395.97$505.66
4162
International Business Machines xStock logo
International Business Machines xStock
IBMX
$233.32
+0.64%
+2.14%
-10.32%
$336181.78$497.07
4167
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.95
+0.03%
-4.41%
-0.20%
$333798.61$356.89
4251
Honeywell xStock logo
Honeywell xStock
HONX
$212.08
+0.03%
-1.39%
-8.68%
$310631.34$66.80
4283
Comcast xStock logo
Comcast xStock
CMCSAX
$29.41
+0.11%
+4.42%
-7.93%
$302780.70$203.48
4331
Merck xStock logo
Merck xStock
MRKX
$111.86-
+1.14%
-2.20%
$295083.15$48.66
4338
Cisco xStock logo
Cisco xStock
CSCOX
$88.56
+0.03%
+0.04%
-2.46%
$289397.62$98.26
4360
Salesforce xStock logo
Salesforce xStock
CRMX
$184.21-
+1.87%
-2.35%
$287303.49$36.56
4347
Walmart xStock logo
Walmart xStock
WMTX
$125.27
+0.05%
0.00%
-3.46%
$286789.67$3.57
4353
Linde xStock logo
Linde xStock
LINX
$497.97
+0.04%
+0.23%
+4.59%
$285271.23$16.48
4398
Philip Morris xStock logo
Philip Morris xStock
PMX
$165.28-
+0.95%
+5.88%
$280754.08$1011.94
4418
AbbVie xStock logo
AbbVie xStock
ABBVX
$198.35
+0.03%
-1.97%
-3.73%
$271715.05$308.06
4450
OPEN xStock logo
OPEN xStock
OPENX
$5.36
+0.03%
-1.09%
-7.81%
$265549.30$246.72
4465
Danaher xStock logo
Danaher xStock
DHRX
$181.35
+0.02%
-1.50%
-5.67%
$262846.04$1076.36
4498
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$444.59
+0.05%
-1.64%
+4.39%
$255773.46$266278.24
4541
Mastercard xStock logo
Mastercard xStock
MAX
$521.44-
+0.08%
+1.30%
$249154.84$0.52
4554
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,027.61-
-0.50%
+7.11%
$245936.21$3866.95
4558
Abbott xStock logo
Abbott xStock
ABTX
$93.29
+0.02%
+0.95%
+0.04%
$241858.95$173.92
4566
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$428.08
-0.31%
+6.59%
+10.02%
$240208.20$96270.96
4628
Accenture xStock logo
Accenture xStock
ACNX
$184.56
+3.25%
+2.67%
-9.19%
$229228.06$406.46
4874
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.28-
+1.26%
-11.24%
$193068.80$1.09
4870
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$190.41-
+0.78%
+83.37%
$192700.81$5.04
5013
Medtronic xStock logo
Medtronic xStock
MDTX
$80.28
+0.03%
-3.46%
-7.99%
$172265.24$47.71
5041
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.96
-0.11%
-3.95%
+0.36%
$169698.31$115456.36
5213
Home Depot xStock logo
Home Depot xStock
HDX
$337.56-
-1.49%
-6.08%
$153900.08$465.46
5260
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$43.48
+0.14%
-0.02%
-7.23%
$147294.20$86208.78
5431
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$136.88
+0.40%
-5.47%
-13.65%
$132109.05$94211.44
5449
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$72.62
+0.11%
-5.50%
-12.56%
$130477.68$113435.00
5515
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$308.23
+0.14%
-3.54%
-11.58%
$124260.18$101665.44
5562
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$178.77
+0.03%
-1.86%
-4.46%
$120364.75$105.62
5663
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$132.51
+0.03%
-0.40%
-9.19%
$112965.05$1105.35
5881
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$85.48--
-0.44%
$101935.41$10.02
5815
Uber xStock logo
Uber xStock
UBERX
$74.27--
-7.80%
$101388.99$150.30
5857
ASML xStock logo
ASML xStock
ASMLX
$1,423.94--
-3.71%
$100201.15$1204.53
5855
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99720392831
-0.01%
-0.15%
-0.25%
$100005.65-
5919
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$294.80--
-0.44%
$97464.36$15.32
6082
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$89.65--
-0.44%
$89191.74$232.66
6854
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,098.28
-0.57%
-1.69%
+10.43%
$54536.48$78764.97
7219
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$199.01
-0.05%
-0.30%
-5.11%
$44172.66$62976.84
7267
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$682.29
-0.36%
+13.97%
+19.94%
$43152.15$90689.25
7468
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.10
+0.03%
-1.73%
-14.11%
$38338.81$79234.07
7563
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$54.95
-0.01%
+2.73%
+10.34%
$35891.60$498.47
7993
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.63
-0.01%
-6.94%
-13.16%
$28418.64$75108.03
8225
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$58.70
-0.21%
-3.95%
-14.17%
$24516.97$61504.27
8256
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$44.42-
-5.32%
+9.41%
$24294.39$256.73
8252
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.57
+0.11%
+0.90%
-1.29%
$24254.75$200.80
8439
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$30.68
+0.15%
-13.60%
-9.85%
$22010.09$87023.77
8722
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.35
+0.11%
-1.70%
-5.81%
$18884.52$56513.57
8868
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.50-
-5.41%
+0.37%
$17728.85$1113.29
9069
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.05%
-0.16%
-0.08%
$15768.79$2.01
9260
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$57.32-
+0.98%
+3.59%
$14416.75$146.71
9684
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$26.51
+0.27%
+6.31%
+2.30%
$10897.16$6848.52
Advertisement