Advertisement
Advertisement
Cryptocurrency Prices
See prices in
Global Market Cap-1.2%
$2.52 Trillions24h Volume$76.81 Billions
Coins22,874
Exchanges1523
Market Dominance
BTC 59.70%ETH 10.27%
| Last 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,988.49 | +0.05% | +0.11% | -2.00% | $1.51T | $30.02B | ||
| 2 | Ethereum ETH | $2,124.32 | -0.10% | -0.54% | -5.33% | $259.60B | $13.12B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.01% | +0.05% | $176.87B | $50.05B | ||
| 4 | BNB BNB | $688.99 | 0.00% | +0.44% | -1.10% | $90.61B | $765.12M | ||
| 5 | USDC USDC | $0.9995 | 0.00% | 0.00% | +0.02% | $70.16B | $12.90B | ||
| 6 | XRP XRP | $1.10 | -0.74% | -2.06% | -12.09% | $69.72B | $2.42B | ||
| 7 | Solana SOL | $86.38 | -0.30% | -0.65% | -5.78% | $51.06B | $2.43B | ||
| 8 | TRON TRX | $0.3175 | +0.08% | -0.41% | -0.45% | $30.18B | $314.43M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.82% | - | -0.08% | $27.44B | $17.12M | ||
| 10 | Zcash ZEC | $1,166.27 | -1.01% | -4.83% | +0.86% | $19.87B | $1.04B | ||
| 11 | Hyperliquid HYPE | $74.69 | -0.69% | -0.12% | -10.89% | $17.88B | $1.06B | ||
| 12 | Monero XMR | $582.87 | -1.64% | -2.54% | -3.67% | $10.97B | $131.83M | ||
| 13 | Dogecoin DOGE | $0.06977 | -0.10% | +0.79% | -5.57% | $10.93B | $487.37M | ||
| 14 | USDS USDS | $1.00 | 0.00% | 0.00% | +0.01% | $8.63B | $247.53M | ||
| 15 | LEO Token LEO | $9.33 | -0.01% | +0.68% | -0.97% | $8.59B | $1.54M | ||
| 16 | WhiteBIT Coin WBT | $72.26 | +0.04% | -0.15% | -1.75% | $8.57B | $161.62M | ||
| 17 | Chainlink LINK | $10.63 | -0.38% | +1.46% | -4.21% | $8.15B | $275.99M | ||
| 18 | Cardano ADA | $0.1768 | -0.42% | +0.46% | -5.92% | $6.64B | $200.62M | ||
| 19 | Stellar XLM | $0.1472 | -0.40% | -0.07% | -9.77% | $5.21B | $115.95M | ||
| 20 | Ethena USDe USDE | $0.9989 | +0.01% | -0.01% | +0.11% | $4.93B | $46.86M | ||
| 21 | Bitcoin Cash BCH | $238.79 | -0.24% | -0.74% | -13.75% | $4.80B | $174.94M | ||
| 22 | NEAR Protocol NEAR | $3.62 | -0.69% | +0.65% | -6.26% | $4.74B | $437.12M | ||
| 23 | Dai DAI | $1.00 | 0.00% | +0.02% | +0.01% | $4.47B | $151.31M | ||
| 24 | Uniswap UNI | $6.99 | -0.88% | +1.71% | -1.62% | $4.25B | $409.24M | ||
| 25 | Litecoin LTC | $51.32 | -0.30% | +1.69% | -4.54% | $3.99B | $187.43M | ||
| 26 | Avalanche AVAX | $8.66 | +0.08% | +8.69% | +3.11% | $3.86B | $528.98M | ||
| 27 | Canton CC | $0.09101 | -1.29% | +0.50% | -2.69% | $3.64B | $12.93M | ||
| 28 | Sui SUI | $0.8411 | -0.18% | +1.39% | -3.19% | $3.48B | $322.56M | ||
| 29 | USD1 USD1 | $0.9978 | -0.01% | 0.00% | +0.08% | $3.33B | $1.17B | ||
| 30 | Tether Gold XAUT | $4,103.59 | -0.01% | +0.47% | +4.62% | $3.32B | $190.14M | ||
| 31 | Rain RAIN | $0.004526 | -0.26% | -7.89% | -31.94% | $3.23B | $16.80M | ||
| 32 | Toncoin TON | $1.04 | +0.19% | +2.30% | -12.67% | $2.95B | $56.11M | ||
| 33 | Hedera HBAR | $0.06663 | -0.58% | +0.84% | -4.46% | $2.95B | $47.85M | ||
| 34 | Quant QNT | $193.42 | -0.55% | -1.54% | -0.12% | $2.82B | $56.86M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | 0.00% | 0.00% | $2.76B | $87.14M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | +0.02% | $2.72B | $591.46M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | +0.01% | $2.68B | $245.48M | ||
| 38 | Shiba Inu SHIB | $0.000004422 | -0.21% | +0.68% | -3.47% | $2.61B | $56.86M | ||
| 39 | Bittensor TAO | $221.93 | -0.30% | +1.85% | -0.33% | $2.60B | $82.55M | ||
| 40 | Cronos CRO | $0.04784 | -0.50% | -0.02% | -4.28% | $2.43B | $4.12M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.56% | +0.08% | $2.39B | $2.90M | ||
| 42 | Pepe PEPE | $0.000005127 | 0.00% | +1.95% | +7.43% | $2.16B | $505.65M | ||
| 43 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 44 | Ethena ENA | $0.1531 | -0.85% | +1.44% | -10.25% | $2.07B | $274.53M | ||
| 45 | Aave AAVE | $131.77 | -0.94% | +3.41% | +3.74% | $2.03B | $235.86M | ||
| 46 | OKB OKB | $96.64 | -0.40% | -3.11% | -11.63% | $2.03B | $25.04M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.03% | +0.62% | +0.36% | $1.97B | $0.00 | ||
| 48 | PAX Gold PAXG | $4,106.48 | -0.01% | +0.45% | +4.32% | $1.84B | $103.92M | ||
| 49 | Falcon USD USDF | $0.9948 | 0.00% | -0.05% | +0.33% | $1.82B | $502320.00 | ||
| 50 | Ondo ONDO | $0.3709 | -0.87% | +4.84% | -3.41% | $1.81B | $163.66M | ||
| 51 | MemeCore M | $0.7775 | -0.94% | -0.17% | -8.30% | $1.79B | $1.10M | ||
| 52 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 53 | Aster ASTER | $0.6459 | -0.18% | +0.18% | -6.89% | $1.66B | $83.71M | ||
| 54 | Pump.fun PUMP | $0.003594 | -0.73% | +0.89% | -8.81% | $1.65B | $109.29M | ||
| 55 | United Stables U | $0.9995 | +0.01% | +0.01% | +0.14% | $1.62B | $227.80M | ||
| 56 | World Liberty Financial WLFI | $0.04792 | -1.13% | +3.52% | -4.43% | $1.52B | $40.99M | ||
| 57 | USDD USDD | $0.9982 | -0.02% | -0.02% | +0.04% | $1.50B | $3.14M | ||
| 58 | Bitway BTW | $0.9948 | -1.79% | -13.93% | +1.84% | $1.50B | $5.13M | ||
| 59 | Mantle MNT | $0.4496 | -0.15% | +1.37% | -4.77% | $1.48B | $36.23M | ||
| 60 | Polkadot DOT | $0.8557 | -0.41% | -1.23% | -8.90% | $1.46B | $70.60M | ||
| 61 | Sky SKY | $0.06145 | -0.46% | -1.28% | -4.56% | $1.44B | $6.00M | ||
| 62 | Morpho MORPHO | $2.04 | -0.37% | +0.44% | -5.22% | $1.43B | $13.72M | ||
| 63 | HTX DAO HTX | $0.000001538 | -0.05% | -0.08% | -1.57% | $1.37B | $59.89M | ||
| 64 | Internet Computer ICP | $2.39 | -0.17% | +1.91% | -2.34% | $1.34B | $31.41M | ||
| 65 | BFUSD BFUSD | $0.999 | 0.00% | -0.02% | +0.08% | $1.32B | $3.40M | ||
| 66 | Bitget Token BGB | $1.74 | +0.14% | +0.78% | -1.58% | $1.22B | $8.36M | ||
| 67 | Arbitrum ARB | $0.1747 | -0.36% | +2.98% | +12.30% | $1.20B | $245.08M | ||
| 68 | Worldcoin WLD | $0.3177 | -0.25% | +0.87% | -16.23% | $1.19B | $141.89M | ||
| 69 | JUST JST | $0.145 | -0.08% | +2.26% | +3.71% | $1.16B | $31.79M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | 0.00% | +0.03% | $1.09B | $28.91M | ||
| 71 | Ethereum Classic ETC | $6.79 | -0.41% | +1.67% | -2.24% | $1.08B | $38.40M | ||
| 72 | Venice Token VVV | $21.46 | -0.74% | +6.55% | +1.67% | $1.05B | $26.43M | ||
| 73 | Gate GT | $9.73 | -0.55% | +1.01% | +1.83% | $1.02B | $14.69M | ||
| 74 | KuCoin KCS | $6.87 | -0.39% | -1.35% | -3.13% | $959.87M | $4.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08866 | -0.30% | +1.26% | +1.40% | $943.88M | $45.46M | ||
| 76 | Open USD OUSD | $0.9996 | +0.02% | -0.10% | +0.08% | $920.60M | $634684.00 | ||
| 77 | Render RENDER | $1.59 | -0.10% | +3.15% | +5.24% | $846.09M | $39.78M | ||
| 78 | Jupiter JUP | $0.2525 | -0.68% | +8.02% | +4.16% | $838.15M | $63.00M | ||
| 79 | Algorand ALGO | $0.09231 | -0.18% | +0.49% | +1.02% | $838.06M | $33.32M | ||
| 80 | Kaspa KAS | $0.02977 | -0.19% | +2.44% | -6.81% | $827.63M | $9.66M | ||
| 81 | Injective INJ | $8.01 | -0.89% | -1.09% | +16.70% | $801.50M | $103.25M | ||
| 82 | Lighter LIT | $3.19 | -0.48% | +3.41% | +4.81% | $797.01M | $80.49M | ||
| 83 | Pi Network PI | $0.06559 | -2.09% | -5.96% | -14.03% | $745.41M | $10.77M | ||
| 84 | Cosmos Hub ATOM | $1.37 | -0.15% | +4.22% | -4.54% | $739.55M | $36.46M | ||
| 85 | NEXO NEXO | $0.7218 | -0.14% | +0.26% | -2.04% | $721.78M | $2.95M | ||
| 86 | PancakeSwap CAKE | $1.86 | -0.32% | +0.48% | +0.45% | $702.09M | $45.80M | ||
| 87 | GHO GHO | $0.998 | -0.02% | -0.07% | +0.01% | $697.59M | $15.62M | ||
| 88 | Midnight NIGHT | $0.04055 | +1.22% | +4.39% | +0.48% | $673.45M | $15.42M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.01% | +0.08% | $651.55M | $0.00 | ||
| 90 | Filecoin FIL | $0.7571 | -1.22% | +1.12% | -12.58% | $640.30M | $60.14M | ||
| 91 | Ether.fi ETHFI | $0.6281 | -0.37% | +7.08% | +9.01% | $627.22M | $41.97M | ||
| 92 | Pearl PRL | $1.63 | +0.21% | -3.96% | +8.99% | $609.11M | $12.81M | ||
| 93 | Dash DASH | $46.99 | -0.01% | +2.95% | +2.33% | $605.71M | $47.59M | ||
| 94 | XDC Network XDC | $0.02944 | -0.34% | -3.07% | -4.15% | $587.23M | $13.48M | ||
| 95 | LayerZero ZRO | $1.46 | -1.18% | -7.14% | -13.71% | $584.56M | $67.57M | ||
| 96 | Stacks STX | $0.3105 | -0.97% | -3.53% | -4.19% | $584.28M | $12.44M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.03% | +0.08% | $578.01M | $0.00 | ||
| 98 | Beldex BDX | $0.07184 | -0.18% | +0.34% | 0.00% | $565.51M | $6.53M | ||
| 99 | Pieverse PIEVERSE | $2.05 | -0.30% | +41.89% | +91.08% | $562.72M | $72.88M | ||
| 100 | Usual USD USD0 | $0.9974 | -0.01% | -0.03% | -0.11% | $538.61M | $3.74M |
