Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.7%
$1.28 Billion

24h Volume
$177.15 Millions

Market Dominance
STRCX 11.13%TSLAX 4.78%CRCLX 4.47%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
230
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.92
+0.09%
+2.49%
+2.81%
$142.27M$142209.63
430
Tesla xStock logo
Tesla xStock
TSLAX
$436.94
+0.11%
+0.58%
+1.46%
$61.10M$4.05M
449
Circle xStock logo
Circle xStock
CRCLX
$113.03
+0.13%
+0.74%
-1.49%
$57.12M$4.98M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.41-
-0.23%
-4.56%
$42.42M$428.94
617
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$215.73
+0.26%
-0.05%
-1.28%
$34.63M$6.16M
699
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.01
-0.10%
-0.60%
-1.57%
$29.77M$450104.35
783
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.21
-0.07%
+0.03%
-0.90%
$24.46M$2.48M
892
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,695.93
+0.09%
+0.54%
+13.12%
$19.43M$3.43M
1437
Apple xStock logo
Apple xStock
AAPLX
$312.70
+0.08%
+0.07%
+0.23%
$6.75M$2.25M
1449
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.07%
-0.08%
+0.15%
$6.62M$1735.76
1488
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$234.13
-0.56%
-0.38%
+7.79%
$6.34M$61956.72
1548
Coinbase xStock logo
Coinbase xStock
COINX
$189.25
+0.25%
-0.34%
+1.25%
$5.73M$2.93M
1601
Robinhood xStock logo
Robinhood xStock
HOODX
$95.01
+0.22%
+0.59%
+26.94%
$5.44M$1.91M
1634
Amazon xStock logo
Amazon xStock
AMZNX
$271.97
+0.06%
+0.13%
+1.57%
$5.21M$2.34M
1699
Meta xStock logo
Meta xStock
METAX
$637.36
-0.02%
+0.40%
+3.90%
$4.68M$1.90M
1762
Microsoft xStock logo
Microsoft xStock
MSFTX
$466.02
+0.04%
+3.42%
+12.53%
$4.35M$48001.45
2066
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$205.76
0.00%
-0.15%
+12.11%
$2.88M$109177.13
2078
Intel xStock logo
Intel xStock
INTCX
$116.68
+0.02%
+1.59%
-0.70%
$2.83M$565.74
2331
Oracle xStock logo
Oracle xStock
ORCLX
$235.21
-0.05%
+4.22%
+26.80%
$2.05M$2184.85
2373
Palantir xStock logo
Palantir xStock
PLTRX
$165.13
+0.29%
+4.33%
+18.83%
$1.93M$11859.37
2430
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81--
+1.70%
$1.82M$0.00
2470
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$258.56
-0.66%
-0.86%
+6.16%
$1.74M$97841.69
2513
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$144.81
-0.45%
+0.68%
+3.71%
$1.64M$56487.57
2607
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$111.23
+0.01%
-0.52%
+5.11%
$1.50M$58604.54
2652
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$360.87
-0.08%
+0.69%
-5.90%
$1.43M$55633.24
2665
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$115.28
-0.13%
+4.14%
+6.88%
$1.40M$3.11M
2769
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$476.65
-0.05%
+0.02%
-0.51%
$1.25M$2.35
2775
Chevron xStock logo
Chevron xStock
CVXX
$185.79
-0.05%
-2.37%
-7.58%
$1.25M$16.98
2788
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$24.50
-0.02%
+2.17%
+39.30%
$1.23M$57936.18
2826
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.55
-0.17%
+0.10%
-1.99%
$1.19M$88144.89
2881
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$70.70
0.00%
-0.79%
+9.56%
$1.12M$106441.87
2888
McDonald's xStock logo
McDonald's xStock
MCDX
$284.57
-0.21%
+0.17%
+1.32%
$1.12M$1.43M
2908
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$190.03
-0.06%
-0.34%
+4.19%
$1.10M$1.79M
2965
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.52
-0.04%
+2.32%
+0.32%
$1.03M$265.75
2979
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.74
-0.02%
0.00%
+1.27%
$1.02M$109089.27
3038
Netflix xStock logo
Netflix xStock
NFLXX
$85.62--
-2.67%
$966171.86$972.28
3051
Broadcom xStock logo
Broadcom xStock
AVGOX
$453.12
-0.01%
-9.31%
+10.40%
$953934.93$23552.93
3057
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$42.67
+0.12%
-0.54%
+11.52%
$952295.11$56559.36
3072
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$572.20
-0.10%
-0.13%
+6.26%
$937919.49$55827.44
2996
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$60.53--
-3.94%
$905529.82$68.42
3135
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
-0.04%
-0.48%
+5.70%
$872864.66$177.82
3154
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$67.48
-1.05%
-1.08%
+5.65%
$854194.76$55016.37
3197
Marvell xStock logo
Marvell xStock
MRVLX
$188.41
-0.17%
-0.17%
-18.04%
$812067.85$10.58
3318
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,681.80--
+38.61%
$716016.34$6412.18
3335
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.75--
+11.57%
$705792.45$217.96
3410
Gamestop xStock logo
Gamestop xStock
GMEX
$22.31
-0.04%
+3.99%
+1.79%
$659239.43$523.46
3424
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$371.20
-0.08%
-3.14%
-6.41%
$651464.19$818.63
3432
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.86
+1.73%
-1.91%
-10.70%
$644331.05$10770.94
3469
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$537.36
+0.39%
+1.77%
+11.13%
$621331.66$57353.74
3487
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$401.00
+0.51%
-0.18%
+2.12%
$614059.70$54973.25
3509
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.82--
+0.15%
$603161.66$7080.31
3537
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,120.94
-0.12%
+0.18%
+7.04%
$584395.00$80.87
3622
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.94
-0.02%
-0.07%
+8.28%
$540632.61$52844.85
3680
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.81--
+8.18%
$520469.14$50.65
3614
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.18--
-3.94%
$507744.44$4.73
3705
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.99
-0.07%
+0.16%
-0.05%
$506572.68$200.64
3762
International Business Machines xStock logo
International Business Machines xStock
IBMX
$352.64
-0.04%
+12.87%
+39.39%
$483421.68$705.58
3728
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.65--
-3.94%
$482663.35$1.02
3763
Visa xStock logo
Visa xStock
VX
$339.57
-0.05%
0.00%
+3.33%
$482635.55$9.23
3722
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.60--
-3.94%
$458308.16$458140.59
3908
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.63
+0.06%
+0.07%
+3.11%
$426228.83$101867.90
3987
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.55
-0.05%
-2.22%
-0.01%
$397745.09$414.68
4016
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$697.94-
-0.54%
+13.48%
$388268.49$0.70
4010
Cisco xStock logo
Cisco xStock
CSCOX
$117.96--
-3.34%
$387811.24$539.40
4048
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$316.97
-0.04%
+0.73%
+0.20%
$379987.12$264.68
4053
AppLovin xStock logo
AppLovin xStock
APPX
$550.58
-0.05%
-20.01%
+13.28%
$379048.94$48.30
4132
Amber xStock logo
Amber xStock
AMBRX
$1.79
-0.04%
+0.93%
-11.44%
$350199.63$39.11
4167
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.81--
-4.27%
$344523.46$289.43
4183
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,019.26--
+0.51%
$338056.59$1406.42
4313
Bank of America xStock logo
Bank of America xStock
BACX
$51.40--
-2.56%
$306767.81$653.18
4379
AbbVie xStock logo
AbbVie xStock
ABBVX
$219.14
-0.04%
-0.64%
+2.76%
$289705.46$11.18
4384
Comcast xStock logo
Comcast xStock
CMCSAX
$28.09
-0.04%
+6.29%
+5.29%
$289069.76$19.68
4402
Salesforce xStock logo
Salesforce xStock
CRMX
$195.91--
+6.98%
$285975.92$811.48
4443
Danaher xStock logo
Danaher xStock
DHRX
$181.99-
-0.20%
+4.61%
$275667.69$8.19
4471
Merck xStock logo
Merck xStock
MRKX
$118.97--
-4.59%
$270279.29$51.08
4468
Accenture xStock logo
Accenture xStock
ACNX
$186.86-
-0.73%
+2.96%
$268716.15$62.57
4503
Pfizer xStock logo
Pfizer xStock
PFEX
$25.65--
-2.73%
$262032.25$71.31
4511
Linde xStock logo
Linde xStock
LINX
$513.38--
+4.09%
$258623.42$479.16
4521
Honeywell xStock logo
Honeywell xStock
HONX
$242.39
-0.03%
+1.21%
+5.14%
$257730.02$1.21
4568
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$489.00--
+8.37%
$251083.76$1937.72
4586
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$18.16--
+8.51%
$247020.79$2813.44
4604
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.58--
-2.13%
$244190.53$109.06
4612
Abbott xStock logo
Abbott xStock
ABTX
$86.10--
-6.73%
$242932.08$6.96
4797
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.46--
-8.46%
$209705.19$77.14
4868
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$57.64--
-1.30%
$199410.85$690.40
4877
Walmart xStock logo
Walmart xStock
WMTX
$125.45
-0.04%
+3.25%
-0.69%
$197188.72$199.44
4851
Mastercard xStock logo
Mastercard xStock
MAX
$475.66--
-3.94%
$192702.46$19.03
5042
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.49--
-0.61%
$173205.56$161.23
5033
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$272.89--
+53.02%
$168578.73$8.73
5084
ASML xStock logo
ASML xStock
ASMLX
$1,636.17--
+11.05%
$168349.63$2674.46
5224
Medtronic xStock logo
Medtronic xStock
MDTX
$75.73--
-4.23%
$153505.51$56.80
5264
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.46-
-0.30%
+2.96%
$149833.69$20.05
5298
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$869.73
+0.66%
+0.58%
+6.14%
$147287.98$54593.56
5330
OPEN xStock logo
OPEN xStock
OPENX
$4.91--
+8.73%
$144814.97$44.79
5412
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$961.09
-0.36%
-0.39%
-7.40%
$138848.37$55913.10
5418
Uber xStock logo
Uber xStock
UBERX
$69.86--
-6.01%
$131638.69$47.57
5502
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$287.13--
+10.41%
$130512.59$420.96
5521
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$17.28--
-7.46%
$128975.19$714.08
5376
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.72--
+12.79%
$127771.00$34.32
5595
Core Scientific xStock logo
Core Scientific xStock
CORZX
$25.81--
+10.65%
$118002.96$7.75
Advertisement