Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap3.9%
$701.88 Millions

24h Volume
$242.68 Millions

Market Dominance
CRCLX 7.53%TSLAX 7.44%IBITON 4.98%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
435
Circle xStock logo
Circle xStock
CRCLX
$105.52
-0.40%
+3.81%
+4.75%
$52.84M$15.75M
438
Tesla xStock logo
Tesla xStock
TSLAX
$366.33
-0.21%
+2.26%
+0.95%
$52.25M$13.78M
575
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.03
+0.09%
-0.48%
+4.46%
$34.90M$363.57
755
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.62
-0.38%
+0.91%
+4.17%
$23.88M$1.13M
767
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.00
-0.43%
+2.67%
+5.62%
$23.52M$6.39M
879
Alphabet xStock logo
Alphabet xStock
GOOGLX
$332.08
-0.22%
+2.33%
+4.55%
$18.09M$9.17M
1299
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$922.49
-0.43%
-5.53%
+18.22%
$8.38M$4.50M
1388
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.20%
+0.18%
+0.31%
$7.32M$57011.45
1533
Apple xStock logo
Apple xStock
AAPLX
$259.52
-0.27%
+0.03%
+0.05%
$5.84M$7.60M
1571
Amazon xStock logo
Amazon xStock
AMZNX
$248.51
-0.21%
+2.99%
+12.09%
$5.52M$17.51M
1594
Coinbase xStock logo
Coinbase xStock
COINX
$185.32
-0.27%
+3.67%
+0.55%
$5.35M$7.84M
1614
Robinhood xStock logo
Robinhood xStock
HOODX
$83.69
+0.20%
+12.87%
+11.20%
$5.21M$22.79M
1747
Microsoft xStock logo
Microsoft xStock
MSFTX
$396.47
-0.15%
+1.86%
+2.65%
$4.14M$50893.49
1862
Meta xStock logo
Meta xStock
METAX
$663.13
-0.08%
+3.60%
+10.04%
$3.49M$35.84M
2361
Intel xStock logo
Intel xStock
INTCX
$63.32
+0.01%
-3.79%
+13.92%
$1.86M$7474.66
2623
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$101.58
-0.06%
-0.31%
-2.32%
$1.38M$209701.81
2638
Chevron xStock logo
Chevron xStock
CVXX
$185.86
-0.04%
-3.20%
-2.95%
$1.36M$4911.95
2706
Palantir xStock logo
Palantir xStock
PLTRX
$136.49
+0.10%
+1.02%
-12.35%
$1.27M$15629.22
2737
Oracle xStock logo
Oracle xStock
ORCLX
$164.38
-0.85%
+0.56%
+9.65%
$1.23M$51333.09
2761
Broadcom xStock logo
Broadcom xStock
AVGOX
$393.52
-0.05%
+3.92%
+11.93%
$1.20M$11179.74
2849
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$194.47
-0.35%
-0.32%
-4.16%
$1.09M$288261.85
2889
Netflix xStock logo
Netflix xStock
NFLXX
$106.08
-0.20%
+3.21%
+5.53%
$1.05M$2948.31
2893
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$144.93
0.00%
+1.73%
+4.95%
$1.04M$114113.45
2922
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.08
-0.01%
-2.50%
-3.91%
$1.01M$27629.02
2962
McDonald's xStock logo
McDonald's xStock
MCDX
$307.33
+0.22%
-0.11%
-1.11%
$972055.29$4.45M
3114
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$235.07
-0.02%
-1.61%
-4.37%
$826791.90$127144.84
3151
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.29
+0.13%
-0.21%
-0.72%
$800615.66$2712.64
3173
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$322.18
+0.01%
+0.91%
+1.79%
$780321.85$11707.68
3217
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.86-
-0.39%
-5.52%
$742854.08$83.53
3263
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.03
-1.33%
-1.53%
+7.13%
$714869.88$20055.67
3282
Gamestop xStock logo
Gamestop xStock
GMEX
$24.14
-0.03%
+2.72%
-0.64%
$702277.00$189.79
3320
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$40.06
+1.69%
+3.00%
+5.51%
$673189.60$4107.33
3375
Pfizer xStock logo
Pfizer xStock
PFEX
$27.23
+0.01%
-0.35%
-1.46%
$639763.25$34.07
3590
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$929.43
-1.12%
-0.74%
-2.48%
$527451.22$16213.91
3745
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.80
-0.70%
+0.24%
+0.30%
$453750.44$9685.63
3824
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.92
-0.04%
-0.19%
-0.67%
$421094.39$15183.61
3836
Visa xStock logo
Visa xStock
VX
$311.49
-0.01%
+0.79%
+1.22%
$415862.33$335.04
3852
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$312.81
+0.01%
+0.47%
+2.59%
$409316.00$1270.06
3902
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$908.99
-0.79%
+1.74%
+2.45%
$391397.10$1317.42
3917
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.31
+0.01%
+1.29%
+0.59%
$385311.38$102.22
3926
Marvell xStock logo
Marvell xStock
MRVLX
$132.56
-0.03%
-1.31%
+15.11%
$383658.43$8093.80
3930
Amber xStock logo
Amber xStock
AMBRX
$2.08
-0.03%
-1.79%
-16.25%
$381934.66$78.53
3991
AppLovin xStock logo
AppLovin xStock
APPX
$435.74
+0.01%
+5.05%
+0.37%
$364138.04$65.51
4039
Bank of America xStock logo
Bank of America xStock
BACX
$53.30-
+0.88%
+3.38%
$352003.61$597.64
4113
Merck xStock logo
Merck xStock
MRKX
$124.45-
+3.34%
+2.33%
$328309.50$0.62
4170
Honeywell xStock logo
Honeywell xStock
HONX
$236.37
-0.68%
+0.80%
+0.72%
$313585.33$8786.42
4174
PepsiCo xStock logo
PepsiCo xStock
PEPX
$159.78
+0.36%
+0.04%
+2.21%
$311903.75$8999.65
4258
Linde xStock logo
Linde xStock
LINX
$508.85
-0.04%
+2.20%
+2.56%
$291745.74$117.30
4243
International Business Machines xStock logo
International Business Machines xStock
IBMX
$245.58-
+2.54%
-5.41%
$291439.01$90.49
4265
Danaher xStock logo
Danaher xStock
DHRX
$194.81
-0.48%
+0.61%
+0.32%
$290439.26$11243.56
4270
AbbVie xStock logo
AbbVie xStock
ABBVX
$211.57
-0.73%
+1.12%
+0.53%
$289263.60$9572.29
4296
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.52
-0.19%
-1.51%
-8.40%
$283992.61$9865.69
4315
Comcast xStock logo
Comcast xStock
CMCSAX
$30.12
-0.07%
+0.72%
-0.88%
$278929.11$9043.60
4337
Cisco xStock logo
Cisco xStock
CSCOX
$83.60
+0.31%
+1.13%
+0.57%
$274637.18$17153.08
4368
Walmart xStock logo
Walmart xStock
WMTX
$123.87
-0.09%
+0.04%
-3.75%
$269707.24$2.00
4499
Salesforce xStock logo
Salesforce xStock
CRMX
$172.86
-0.42%
-0.03%
-7.57%
$241956.06$635.28
4543
Abbott xStock logo
Abbott xStock
ABTX
$102.28
+0.56%
+1.54%
-2.17%
$232021.51$11141.15
4550
Mastercard xStock logo
Mastercard xStock
MAX
$515.00
-0.19%
+0.90%
+1.41%
$230181.31$8954.65
4616
Accenture xStock logo
Accenture xStock
ACNX
$196.74
-2.63%
-1.66%
-3.55%
$219763.83$9211.16
4845
Medtronic xStock logo
Medtronic xStock
MDTX
$91.31--
+1.03%
$195885.88$109.71
4988
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$484.40--
-7.20%
$167979.77$476.41
5026
Home Depot xStock logo
Home Depot xStock
HDX
$347.62
-0.38%
-0.34%
+4.19%
$164309.37$9223.18
5363
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$193.58
+0.24%
+3.68%
+6.28%
$130302.35$563.66
5434
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$145.40
+0.03%
+2.21%
+4.97%
$124028.42$607.69
5541
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$310.03
-0.24%
-2.32%
+12.10%
$114936.25$79177.27
5572
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$113.43
-0.80%
-1.78%
+25.29%
$113360.43$109478.45
5647
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$103.02
-2.38%
+0.34%
-3.34%
$107056.31$11043.03
5769
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99374
+0.22%
+0.11%
-0.03%
$99805.10-
6305
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$73.40
+0.17%
+0.88%
+2.79%
$71053.86$83837.49
6801
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$37.92
-0.82%
+23.77%
+23.94%
$54081.42$228837.23
6995
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$211.67
+0.22%
+2.57%
+1.00%
$47452.15$58984.85
7301
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$53.25
-0.16%
+1.65%
+3.27%
$39739.21$104792.21
7386
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$156.17
-2.07%
-1.87%
+24.16%
$38125.30$103229.36
7554
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$41.66
-0.22%
-0.21%
+7.22%
$34780.93$49.87
7712
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.55
+0.07%
-0.29%
-4.28%
$31978.90$25078.93
8072
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.10
+0.53%
-2.61%
+2.19%
$25720.72$4413.86
8257
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$363.02
-0.04%
+0.87%
+7.66%
$23096.11$64048.39
8365
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.65
0.00%
-4.57%
-2.59%
$21820.49$119039.38
8468
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.68
+0.08%
-11.58%
-11.56%
$20540.51$110654.85
8872
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.57
-0.10%
+0.49%
-1.01%
$16609.45$250.28
8929
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.01%
+0.04%
0.00%
$16086.69$23.92
8934
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.22
+0.08%
+0.40%
+0.08%
$16054.52$2378.64
8998
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$67.74
0.00%
-0.49%
+5.42%
$15518.91$57058.38
9007
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$524.67
-0.51%
+0.12%
+2.30%
$15455.36$61814.93
9773
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.77
-0.21%
-2.26%
-4.15%
$10061.21$124560.66
10050
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$401.46
+0.12%
+1.08%
+8.94%
$8676.97$109749.21
10062
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$29.16
-0.20%
+1.71%
-0.45%
$8621.76$3170.68
10072
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$188.68
-0.02%
+0.79%
+4.92%
$8585.24$62268.50
10356
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$118.40
-0.15%
+1.24%
-2.36%
$7311.90$61622.38
10410
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$418.12--
+4.89%
$7228.45$30.07
10566
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$235.31
+0.07%
+0.94%
+0.96%
$6616.83$100.67
10681
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$995.31
+0.45%
+0.47%
+4.99%
$6225.68$61018.89
10701
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$31.48
-0.58%
+9.87%
+12.55%
$6146.49$102.26
10914
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$4.14-
+0.70%
+1.57%
$5476.52$2278.21
11767
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.68
-0.29%
+0.84%
-0.04%
$3187.49$58353.66
11838
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$8.26
+0.23%
+13.32%
+14.67%
$3022.15$115.11
12029
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$95.83-
+2.67%
+3.81%
$2570.41$192.28
12181
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$89.11
+0.26%
+1.54%
+0.81%
$2071.51$111779.04
12216
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$23.69
+0.09%
-0.34%
+19.03%
$1950.43$110.36
12266
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.88--
-0.20%
$1775.63$1523.87
Advertisement