Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.8%
$243.11 Millions

24h Volume
$28.19 Millions

Market Dominance
CRWDX 21.72%TSLAX 22.11%CRCLX 9.25%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
429
Tesla xStock logo
Tesla xStock
TSLAX
$412.92
-0.08%
+0.41%
-1.69%
$53.78M$4.61M
401
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$398.55
+1.04%
+0.88%
-8.56%
$52.80M$8697.75
753
Circle xStock logo
Circle xStock
CRCLX
$57.55
-0.77%
+0.86%
-5.70%
$22.48M$2.84M
798
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.93
-0.34%
-0.11%
-1.66%
$20.32M$3.32M
872
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.00
-0.16%
-0.41%
-2.33%
$17.28M$3.10M
924
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.59
-0.91%
-0.55%
-4.11%
$15.48M$1.17M
1340
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.83
+0.02%
+2.73%
-17.89%
$7.73M$11022.99
1584
Apple xStock logo
Apple xStock
AAPLX
$276.79
+0.09%
-0.35%
+6.77%
$5.40M$2.02M
1592
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.14%
-0.15%
-0.01%
$5.31M$57850.70
1625
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.06%
+0.05%
-0.61%
$5.04M$295.11
1627
Coinbase xStock logo
Coinbase xStock
COINX
$167.13
-0.03%
+1.26%
-9.52%
$5.03M$3.07M
1750
Amazon xStock logo
Amazon xStock
AMZNX
$211.58
-0.08%
+0.65%
-9.58%
$4.17M$1.37M
1848
Robinhood xStock logo
Robinhood xStock
HOODX
$85.50
-0.58%
+1.56%
-10.74%
$3.69M$2.05M
1870
Meta xStock logo
Meta xStock
METAX
$663.12
-0.13%
-0.41%
-5.59%
$3.58M$2.16M
2414
Microsoft xStock logo
Microsoft xStock
MSFTX
$409.82
-0.29%
-7.99%
-5.94%
$1.84M$3228.06
2669
Intel xStock logo
Intel xStock
INTCX
$50.55
-0.56%
-0.20%
+11.04%
$1.40M$439.92
2859
Chevron xStock logo
Chevron xStock
CVXX
$181.53
+0.06%
-0.39%
+1.54%
$1.15M$324.09
2942
Palantir xStock logo
Palantir xStock
PLTRX
$139.16
+0.06%
+2.81%
-2.03%
$1.04M$150.13
3091
Oracle xStock logo
Oracle xStock
ORCLX
$145.62
-0.02%
-3.47%
-8.58%
$883713.14$617.59
3146
McDonald's xStock logo
McDonald's xStock
MCDX
$328.36
+0.14%
-0.43%
+3.40%
$831343.20$1.55M
3225
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.21
+0.06%
-0.30%
+2.96%
$768144.48$90541.16
3233
Netflix xStock logo
Netflix xStock
NFLXX
$82.08
+0.06%
+0.40%
+0.06%
$756913.62$327.01
3234
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$500.67
-0.38%
-0.41%
+1.15%
$751847.71$1785.72
3259
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.70-
-0.63%
-18.93%
$730059.30$10.32
3323
Gamestop xStock logo
Gamestop xStock
GMEX
$24.87
-0.16%
+1.08%
-11.48%
$694619.15$144.96
3380
Pfizer xStock logo
Pfizer xStock
PFEX
$27.22
+0.06%
+9.27%
+4.21%
$655669.16$51.56
3398
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.48
+0.68%
-7.87%
+6.31%
$648593.14$1265.70
3565
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.84
-0.30%
+0.35%
-2.01%
$551242.62$10266.78
3791
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.48
-0.81%
-0.73%
+2.98%
$451292.01$9333.72
3832
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.49
-0.29%
-0.21%
+5.74%
$436154.96$9534.45
3916
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,080.30
-0.02%
+0.89%
+3.16%
$412431.72$13676.95
3953
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$930.04
-1.38%
-3.26%
-1.61%
$398475.93$100.27
3990
Amber xStock logo
Amber xStock
AMBRX
$2.17--
-8.28%
$388874.60$182.67
4016
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.76
+0.06%
+0.04%
+9.18%
$378467.94$8771.03
4030
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$322.89
+0.06%
-4.92%
+7.48%
$374688.41$33.84
4094
Comcast xStock logo
Comcast xStock
CMCSAX
$33.24
+0.28%
+0.03%
+5.83%
$356155.23$8762.68
4111
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.39
+0.19%
+1.95%
+5.30%
$351533.13$100.50
4149
Visa xStock logo
Visa xStock
VX
$332.96
+0.10%
+3.53%
+3.25%
$341713.73$62.33
4218
Bank of America xStock logo
Bank of America xStock
BACX
$56.79
+0.06%
+2.39%
+7.45%
$324681.56$219.38
4253
Merck xStock logo
Merck xStock
MRKX
$121.35
+0.06%
+10.96%
+10.78%
$318479.37$255.96
4254
Honeywell xStock logo
Honeywell xStock
HONX
$241.75
-0.46%
+0.14%
+5.29%
$318207.37$8943.11
4267
AppLovin xStock logo
AppLovin xStock
APPX
$415.37
+0.08%
+2.08%
-9.32%
$312687.21$121.20
4286
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.04
-0.06%
+3.46%
+2.59%
$308583.22$8445.44
4336
International Business Machines xStock logo
International Business Machines xStock
IBMX
$300.26
+0.99%
+2.12%
-2.73%
$295181.23$242.06
4354
Marvell xStock logo
Marvell xStock
MRVLX
$81.04
+0.08%
+3.13%
-0.56%
$291129.06$35.60
4530
Cisco xStock logo
Cisco xStock
CSCOX
$85.69
+0.69%
-0.17%
+8.21%
$249237.04$9151.53
4556
Danaher xStock logo
Danaher xStock
DHRX
$225.56
+2.95%
+4.48%
+1.65%
$245353.58$10125.33
4621
Linde xStock logo
Linde xStock
LINX
$450.24--
-1.31%
$233320.79$1.18
4669
Mastercard xStock logo
Mastercard xStock
MAX
$549.76
+0.16%
+0.05%
+2.07%
$223981.53$8444.30
4666
Salesforce xStock logo
Salesforce xStock
CRMX
$190.46--
-4.29%
$223142.13$92.97
4791
Abbott xStock logo
Abbott xStock
ABTX
$112.34
+0.05%
+0.92%
+2.65%
$206651.65$9087.89
4841
Accenture xStock logo
Accenture xStock
ACNX
$244.99
+1.74%
+1.33%
-8.09%
$199297.01$25023.56
4968
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$526.28
+0.06%
-4.93%
-2.06%
$182378.70$27.26
5068
Medtronic xStock logo
Medtronic xStock
MDTX
$110.56
+0.08%
+1.58%
+6.40%
$171478.37$23.00
5156
Home Depot xStock logo
Home Depot xStock
HDX
$388.05
+0.24%
+1.52%
+2.68%
$160423.20$8507.17
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$128.79
+0.19%
+1.17%
-30.43%
$100103.55$2.44
5870
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$98.99
-2.82%
+3.82%
+6.28%
$99074.46$18209.88
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.72-
+2.48%
+9.64%
$0.00$1.97
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.72-
-0.33%
+2.01%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02228
--
-7.84%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01549
--
-7.84%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02476
--
-7.84%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04377
--
-7.84%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03847
--
-7.84%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06725
--
-7.84%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01500
--
-7.84%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05330
-0.54%
-0.46%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03942
--
-7.84%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.56
+0.08%
+1.79%
+0.13%
$0.00$152.57
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
-0.54%
-0.41%
-0.45%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.64--
+16.19%
$0.00$5.06
--
OPEN xStock logo
OPEN xStock
OPENX
$5.32
+0.06%
+1.58%
-0.70%
$0.00$14.83
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.16--
+4.58%
$0.00$9.17
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.61--
-0.62%
$0.00$1624.08
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.45-
+1.86%
-0.11%
$0.00$178.01
Advertisement