Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-0.3%
$1.07 Billion

24h Volume
$87.44 Millions

Market Dominance
STRCX 12.34%TSLAX 5.20%CRCLX 3.85%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.64
+0.08%
-1.55%
-5.69%
$131.45M$108281.93
414
Tesla xStock logo
Tesla xStock
TSLAX
$393.35
+0.24%
+0.12%
-9.38%
$55.53M$3.48M
492
Circle xStock logo
Circle xStock
CRCLX
$78.32
+0.35%
-3.53%
-30.19%
$41.01M$4.78M
501
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.64-
+0.29%
-16.62%
$40.02M$125.53
568
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.20
+0.34%
+0.44%
-4.55%
$34.24M$5.40M
699
Alphabet xStock logo
Alphabet xStock
GOOGLX
$366.30
-0.07%
+0.15%
-4.47%
$25.57M$2.86M
723
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$118.74
+0.50%
-2.44%
-25.50%
$24.01M$1.24M
1298
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,544.99
-0.18%
+0.82%
-8.42%
$7.40M$1.08M
1311
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.25%
+0.29%
+0.43%
$7.26M$167.68
1345
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$222.99
+0.03%
+0.35%
-4.38%
$6.86M$1.61M
1363
Apple xStock logo
Apple xStock
AAPLX
$307.65
+0.09%
-0.58%
-1.59%
$6.62M$1.73M
1486
Amazon xStock logo
Amazon xStock
AMZNX
$245.66
+0.09%
-0.43%
-9.17%
$5.37M$1.88M
1500
Robinhood xStock logo
Robinhood xStock
HOODX
$81.06
+0.13%
-1.08%
-13.87%
$5.28M$1.89M
1541
Coinbase xStock logo
Coinbase xStock
COINX
$150.07
+0.35%
-1.83%
-20.74%
$5.00M$1.59M
1665
Meta xStock logo
Meta xStock
METAX
$592.55
-0.10%
-0.26%
-6.81%
$4.26M$941455.30
1677
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.51
+0.11%
+0.54%
-7.34%
$4.21M$66980.08
2059
Intel xStock logo
Intel xStock
INTCX
$99.51
+0.33%
+0.45%
-13.36%
$2.50M$705.20
2267
Oracle xStock logo
Oracle xStock
ORCLX
$219.84
+0.21%
+4.88%
-6.23%
$1.90M$854.68
2302
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.88
+0.48%
+0.22%
-0.02%
$1.82M$0.00
2425
Marvell xStock logo
Marvell xStock
MRVLX
$281.68
+0.19%
+0.18%
+49.24%
$1.59M$12740.48
2443
Palantir xStock logo
Palantir xStock
PLTRX
$134.37
+0.14%
+1.04%
-15.59%
$1.54M$4509.70
2463
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.54
+0.66%
+0.68%
-3.35%
$1.50M$58594.05
2483
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$98.04
+0.02%
-0.55%
-11.46%
$1.47M$731019.19
2517
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$356.03
-0.41%
-3.34%
-0.51%
$1.40M$722576.42
2550
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.87
+0.23%
+1.54%
+3.84%
$1.33M$1690.54
2606
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.15
+0.14%
+0.26%
+6.24%
$1.27M$86308.87
2615
Chevron xStock logo
Chevron xStock
CVXX
$191.90
+0.19%
+1.60%
+0.77%
$1.26M$12.22
2644
McDonald's xStock logo
McDonald's xStock
MCDX
$283.90
-0.03%
+0.40%
+0.05%
$1.22M$577604.33
2664
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$175.05
+0.01%
-0.71%
-14.99%
$1.19M$106712.70
2680
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.55
-0.01%
-0.10%
+0.14%
$1.18M$52973.25
2757
Broadcom xStock logo
Broadcom xStock
AVGOX
$390.11
0.00%
-1.07%
-22.03%
$1.08M$43745.51
2779
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$537.76
+0.15%
+0.22%
-5.78%
$1.05M$55103.08
2789
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.72
-0.15%
+0.74%
-4.68%
$1.04M$392411.03
2796
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.09
-0.02%
+0.65%
-0.03%
$1.04M$457.18
2819
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.33--
+10.86%
$1.01M$1534.17
2834
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.49
+0.02%
+0.27%
-1.62%
$1.00M$58586.09
2879
Netflix xStock logo
Netflix xStock
NFLXX
$81.74
+0.19%
+0.22%
-4.85%
$962006.36$8402.88
2954
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$104.88
-0.47%
-2.60%
-27.09%
$883566.14$59626.94
2962
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
-0.01%
-1.19%
-0.35%
$875433.12$177.87
2977
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$88.71
+0.03%
-2.71%
-21.33%
$866952.27$55381.09
3042
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.81
0.00%
-0.59%
-23.01%
$801163.69$101268.17
3129
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,546.20-
-0.21%
-8.37%
$735289.53$18905.71
3200
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$55.72
-0.14%
+0.14%
-18.43%
$677074.41$58721.51
3268
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$17.78
+0.12%
-2.42%
-25.70%
$638198.62$56754.07
3280
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$396.76
+0.15%
-1.37%
+5.08%
$633824.79$487.02
3306
Gamestop xStock logo
Gamestop xStock
GMEX
$21.97
+0.19%
+0.33%
+2.40%
$618951.57$3661.60
3317
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$396.90
+0.09%
+0.10%
-0.53%
$611408.88$60096.30
3253
KRAQ xStock logo
KRAQ xStock
KRAQX
$8.97--
-16.87%
$584434.44$361.34
3413
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.20-
-0.44%
-6.03%
$546578.07$501.57
3438
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$45.58
0.00%
+0.06%
-9.90%
$533944.39$56087.56
3441
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,147.61
+0.02%
+0.01%
+2.61%
$533406.45$2587.38
3454
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.70
-0.03%
+0.09%
-2.18%
$527470.15$55495.73
3512
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.96
+0.42%
+5.82%
-21.83%
$496963.43$10221.79
3514
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.20-
+0.23%
-5.35%
$496377.49$121.63
3505
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.43--
-1.27%
$478232.33$95.40
3570
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.06--
-1.28%
$454043.97$92.87
3642
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.38
+0.19%
-0.51%
-4.28%
$445455.31$1863.53
3640
Visa xStock logo
Visa xStock
VX
$326.19
-0.01%
+0.95%
-3.97%
$445374.59$444.90
3419
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$66.43--
-17.42%
$420665.90$3.92
3743
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.29
-0.44%
+0.09%
+0.24%
$408626.14$65.11
3987
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$600.89
+0.19%
-12.10%
-14.38%
$329137.21$5141.48
4006
Cisco xStock logo
Cisco xStock
CSCOX
$122.74-
+0.01%
+3.71%
$322231.99$3449.62
4012
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$319.77
+0.19%
+0.47%
+1.60%
$319452.13$100.33
4039
AppLovin xStock logo
AppLovin xStock
APPX
$542.44-
-3.15%
-21.17%
$309445.36$25.66
4049
Amber xStock logo
Amber xStock
AMBRX
$1.58-
-0.10%
-10.98%
$309174.77$258.07
4085
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,057.71-
-0.18%
+3.43%
$301802.64$5009.14
4095
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.92-
-0.03%
+2.34%
$299802.86$1419.08
4090
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.19-
-0.72%
+0.62%
$299076.99$49.65
4165
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$81.22-
+0.60%
-$285790.98$383.22
4157
Pfizer xStock logo
Pfizer xStock
PFEX
$26.00-
-0.06%
+1.03%
$285716.24$380.01
4198
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$503.51
+0.22%
+0.38%
-5.02%
$274763.33$56468.33
4247
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.14-
+1.57%
-0.52%
$268038.61$11873.85
4244
Bank of America xStock logo
Bank of America xStock
BACX
$54.94-
+3.25%
+6.54%
$263925.80$18.07
4337
PepsiCo xStock logo
PepsiCo xStock
PEPX
$145.26-
-0.47%
-0.55%
$245827.13$290.23
4342
Salesforce xStock logo
Salesforce xStock
CRMX
$184.65-
-0.18%
-6.06%
$245516.34$1682.02
4327
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$467.78--
-4.66%
$245143.11$73.29
4349
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.83-
+0.05%
+3.86%
$244389.53$214.52
4380
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.36
+0.19%
-0.35%
+3.67%
$237664.19$16.25
4458
Merck xStock logo
Merck xStock
MRKX
$120.58--
+1.02%
$220317.45$2461.88
4479
Linde xStock logo
Linde xStock
LINX
$490.11
+0.24%
-4.29%
-4.85%
$219877.83$4.23
4487
Abbott xStock logo
Abbott xStock
ABTX
$90.86
-0.01%
-0.51%
+5.16%
$218763.88$35.24
4464
Accenture xStock logo
Accenture xStock
ACNX
$175.45--
-6.82%
$218340.70$2287.45
4495
Comcast xStock logo
Comcast xStock
CMCSAX
$25.35
+0.06%
+0.03%
-4.14%
$217593.76$20.56
4506
Danaher xStock logo
Danaher xStock
DHRX
$181.01
+0.07%
+0.97%
-0.47%
$215323.08$5.61
4513
ASML xStock logo
ASML xStock
ASMLX
$1,681.82-
-0.18%
+2.45%
$214202.31$70.40
4602
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$14.35-
-0.22%
-21.24%
$200018.10$788.00
4619
Honeywell xStock logo
Honeywell xStock
HONX
$235.47
+0.21%
+5.78%
-1.70%
$197990.05$3.53
4626
Walmart xStock logo
Walmart xStock
WMTX
$121.03
+0.30%
+0.97%
-0.42%
$196525.47$31.89
4545
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$210.91--
-22.97%
$190147.72$31.64
4661
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.31
+0.34%
+0.40%
-3.45%
$188454.03$56382.82
4695
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$25.20-
+0.32%
-14.71%
$184012.65$10036.74
4838
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$182.98-
+0.01%
-3.75%
$167236.32$365.07
4853
Medtronic xStock logo
Medtronic xStock
MDTX
$81.74-
-0.18%
+7.59%
$165698.21$4322.21
4862
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$29.14
+0.07%
+0.43%
-32.13%
$164935.86$55217.45
4956
Mastercard xStock logo
Mastercard xStock
MAX
$495.54
+0.46%
+0.15%
+3.83%
$152231.83$26.48
5001
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$936.99
+0.82%
+0.87%
-3.02%
$147054.71$54651.77
5054
OPEN xStock logo
OPEN xStock
OPENX
$4.78-
-0.18%
-2.87%
$140377.81$13.72
5076
Uber xStock logo
Uber xStock
UBERX
$70.24--
+0.22%
$132314.78$1119.05
5149
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.14--
+4.80%
$126506.15$23.79
5046
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.42--
-3.05%
$105858.18$28.44
Advertisement