Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-4.4%
$1.16 Billion

24h Volume
$207.32 Millions

Market Dominance
STRCX 11.71%TSLAX 5.01%CRCLX 4.03%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.35
-0.02%
+0.35%
-3.19%
$136.17M$315655.72
405
Tesla xStock logo
Tesla xStock
TSLAX
$416.19
-0.35%
-0.83%
-5.22%
$58.48M$8.38M
482
Circle xStock logo
Circle xStock
CRCLX
$90.59
+0.18%
+1.81%
-16.17%
$46.84M$13.73M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.98
+0.39%
-1.25%
-13.37%
$41.46M$4703.10
573
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$216.66
-0.08%
+1.68%
+1.21%
$35.65M$9.31M
714
Alphabet xStock logo
Alphabet xStock
GOOGLX
$372.08
-0.10%
+3.76%
-4.60%
$25.88M$29.51M
721
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.20
+0.20%
+2.56%
-14.77%
$25.46M$2.90M
1211
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,737.44
-0.41%
-2.58%
+6.44%
$9.13M$4.31M
1280
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$255.05
-1.01%
+5.61%
+12.41%
$8.01M$2.15M
1336
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.42%
-0.07%
+0.42%
$7.27M$6609.79
1377
Apple xStock logo
Apple xStock
AAPLX
$311.51
-0.22%
-0.69%
-0.19%
$6.72M$9.51M
1525
Robinhood xStock logo
Robinhood xStock
HOODX
$87.56
-0.25%
+7.98%
+3.50%
$5.45M$4.53M
1547
Coinbase xStock logo
Coinbase xStock
COINX
$163.67
+0.19%
+1.09%
-10.01%
$5.34M$5.69M
1569
Amazon xStock logo
Amazon xStock
AMZNX
$253.34
-0.03%
+0.88%
-7.15%
$5.18M$10.40M
1660
Meta xStock logo
Meta xStock
METAX
$625.60
-0.26%
+1.07%
-0.77%
$4.53M$3.00M
1693
Microsoft xStock logo
Microsoft xStock
MSFTX
$428.11
-0.54%
-0.57%
+0.61%
$4.31M$133052.67
2001
Intel xStock logo
Intel xStock
INTCX
$112.36
+0.16%
+0.07%
-7.62%
$2.82M$19994.53
2036
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$201.39
-0.03%
-3.05%
-1.48%
$2.69M$160838.67
2283
Oracle xStock logo
Oracle xStock
ORCLX
$237.08
-0.07%
+7.73%
+11.88%
$1.96M$105798.86
2337
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
-0.07%
-0.08%
-0.41%
$1.81M$0.00
2354
Marvell xStock logo
Marvell xStock
MRVLX
$313.61
-0.10%
+10.19%
+52.83%
$1.78M$60280.43
2355
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.25
-0.62%
+0.31%
+0.31%
$1.77M$1.14M
2380
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$414.08
-0.19%
+4.21%
+10.09%
$1.73M$946275.48
2464
Palantir xStock logo
Palantir xStock
PLTRX
$143.49
+0.17%
+2.27%
-0.37%
$1.58M$93976.00
2461
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$258.26
-0.15%
+1.00%
+7.51%
$1.58M$114925.64
2503
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.42
+0.02%
+0.43%
+1.42%
$1.51M$607446.54
2627
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.33
-0.08%
+1.50%
-18.49%
$1.32M$144800.00
2651
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$474.86
-0.08%
-0.64%
-1.04%
$1.28M$8606.32
2670
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.64
+0.06%
+4.09%
+5.91%
$1.26M$382393.69
2669
Chevron xStock logo
Chevron xStock
CVXX
$192.17
-0.11%
+1.14%
+2.58%
$1.26M$1485.13
2736
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.92
-0.19%
+0.15%
+0.43%
$1.18M$59907.67
2739
McDonald's xStock logo
McDonald's xStock
MCDX
$277.19
+0.07%
-0.56%
-1.22%
$1.18M$3.62M
2817
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$594.00
-0.11%
-1.06%
+4.23%
$1.08M$296699.01
2852
Broadcom xStock logo
Broadcom xStock
AVGOX
$419.73
-0.68%
+1.34%
-2.56%
$1.05M$67614.55
2855
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$118.02
-0.29%
+6.79%
-19.65%
$1.04M$197638.98
2858
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.65
-0.11%
+1.05%
+2.25%
$1.04M$5499.12
2883
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.11
-0.48%
-0.86%
+12.76%
$1.02M$1551.93
2886
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.80
-0.31%
+0.04%
+0.64%
$1.02M$55287.76
2925
Netflix xStock logo
Netflix xStock
NFLXX
$82.93
-0.11%
-0.93%
-3.97%
$973150.37$2961.65
2946
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,803.99
+0.01%
-0.54%
+10.37%
$949049.63$53775.11
3010
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$64.69
+0.03%
-1.99%
-6.78%
$880259.48$312789.38
3024
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.39-
-3.16%
+10.08%
$871776.16$177.52
3043
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$68.28
-0.03%
-0.09%
-2.11%
$852678.84$86477.80
3115
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$21.28
+0.11%
+19.49%
-15.77%
$795751.10$296459.62
3316
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$567.72
-0.56%
-2.94%
+6.47%
$645486.57$110469.88
3329
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$414.60
-0.55%
-1.70%
+2.79%
$639744.01$63358.61
3340
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$396.38
-0.11%
+4.96%
+3.84%
$632800.56$20024.63
3352
Gamestop xStock logo
Gamestop xStock
GMEX
$22.28
-0.11%
-0.61%
+2.17%
$626669.07$10145.50
3325
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.33--
-13.06%
$607930.96$375.87
3396
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.77
+0.07%
+1.42%
+0.12%
$592960.23$68590.74
3424
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.88
-0.11%
+5.80%
-3.82%
$574766.48$1148.16
3440
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.54
-0.06%
+0.09%
-26.39%
$566647.44$111633.88
3497
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.12
-0.32%
+3.03%
+2.83%
$540470.45$59377.12
3531
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,124.16
-0.14%
+5.55%
-1.68%
$520923.37$4552.93
3535
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$51.29
-0.60%
-0.42%
-0.10%
$517315.73$98.41
3556
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.04
+0.42%
-1.15%
-22.55%
$507498.09$9268.72
3579
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.37
-0.60%
+0.10%
+3.26%
$497459.12$99.23
3645
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.15
-0.60%
+0.44%
+2.90%
$470682.00$96.27
3713
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.67
-0.11%
-1.34%
-2.48%
$447458.09$5005.75
3725
Visa xStock logo
Visa xStock
VX
$325.46
-0.11%
+5.22%
-2.72%
$442726.06$1099.32
3484
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$69.10--
-13.64%
$437578.29$4.08
3839
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$731.61
-0.11%
+9.61%
+12.05%
$400552.08$24567.85
3858
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.53
-0.11%
+2.32%
-2.29%
$394011.00$195.90
4012
Cisco xStock logo
Cisco xStock
CSCOX
$129.63
-0.10%
-0.34%
+9.23%
$339782.70$20549.36
4114
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.64
-0.26%
+1.68%
+4.09%
$310873.63$2125.99
4115
AppLovin xStock logo
AppLovin xStock
APPX
$545.68
-0.11%
-2.16%
-8.37%
$310832.76$293.05
4157
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,091.60
-0.11%
+4.69%
+9.57%
$301815.34$4961.24
4168
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.60
+0.06%
-2.84%
+1.92%
$300458.84$4159.39
4223
Amber xStock logo
Amber xStock
AMBRX
$1.48
-0.11%
+0.57%
-10.90%
$288075.78$1457.83
4240
International Business Machines xStock logo
International Business Machines xStock
IBMX
$294.88
-0.11%
-2.19%
+10.88%
$284819.56$14494.72
4251
Pfizer xStock logo
Pfizer xStock
PFEX
$25.70
-0.11%
+1.45%
-1.94%
$281995.74$693.44
4255
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.30
-0.11%
+3.84%
-0.91%
$281615.23$366.58
4324
Bank of America xStock logo
Bank of America xStock
BACX
$55.65
-0.09%
+5.67%
+10.01%
$265965.24$3574.55
4418
Salesforce xStock logo
Salesforce xStock
CRMX
$187.83
-0.11%
-0.49%
+7.69%
$248392.97$59594.50
4428
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$477.22-
-1.11%
+0.85%
$245038.41$14.88
4447
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$917.05
-0.62%
-1.94%
+4.24%
$242283.02$74143.02
4465
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.00
-0.44%
-1.13%
-4.59%
$238570.07$2370.86
4485
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.15
-0.11%
-1.29%
-2.89%
$233741.53$6.63
4487
Linde xStock logo
Linde xStock
LINX
$518.24
-0.11%
+7.17%
+2.50%
$233306.28$410.96
4489
AbbVie xStock logo
AbbVie xStock
ABBVX
$221.59
-0.11%
+0.76%
+1.64%
$232293.85$1202.61
4501
Accenture xStock logo
Accenture xStock
ACNX
$184.52-
+0.26%
+3.10%
$229635.15$6.46
4536
Danaher xStock logo
Danaher xStock
DHRX
$188.23
-0.06%
+3.05%
+4.89%
$223303.81$111.38
4549
ASML xStock logo
ASML xStock
ASMLX
$1,777.32
-0.07%
-0.94%
+10.78%
$220785.91$857.07
4562
Abbott xStock logo
Abbott xStock
ABTX
$90.69
-0.11%
+2.41%
+5.54%
$217905.94$16860.01
4563
Merck xStock logo
Merck xStock
MRKX
$119.20
-0.11%
+3.42%
+1.44%
$217464.87$6203.26
4422
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.88--
-12.79%
$216145.88$369.98
4585
Comcast xStock logo
Comcast xStock
CMCSAX
$24.97
-2.63%
-4.91%
-7.64%
$214013.80$556.18
4648
Walmart xStock logo
Walmart xStock
WMTX
$121.60
-0.44%
+5.87%
+1.71%
$204302.23$324.12
4744
Honeywell xStock logo
Honeywell xStock
HONX
$225.78
-0.11%
-6.05%
-3.57%
$189644.71$203.56
4866
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.27
-0.48%
-0.44%
-5.51%
$173953.40$11694.96
4906
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$183.24
-0.11%
+7.78%
-1.70%
$167310.81$272.45
4928
Medtronic xStock logo
Medtronic xStock
MDTX
$81.47
-0.11%
+3.35%
+7.82%
$164904.88$374.35
5009
Mastercard xStock logo
Mastercard xStock
MAX
$462.71--
-2.52%
$151316.31$4.83
5089
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$959.97
-0.39%
+0.57%
-4.01%
$145817.19$96110.86
5126
OPEN xStock logo
OPEN xStock
OPENX
$4.90
-0.11%
+3.19%
-2.94%
$142545.44$2603.06
5081
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$219.39--
-19.43%
$138766.91$32.91
5183
Uber xStock logo
Uber xStock
UBERX
$73.11
-0.22%
-1.39%
+4.87%
$137714.05$1164.71
5256
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.23-
-0.65%
+9.61%
$131592.19$24.74
5355
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$266.35--
-13.02%
$121068.10$13.32
5140
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.48--
+1.40%
$110114.09$29.58
Advertisement