Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap0.4%
$734.03 Millions

24h Volume
$238.41 Millions

Market Dominance
TSLAX 6.76%CRCLX 5.93%NVDAX 3.01%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
443
Tesla xStock logo
Tesla xStock
TSLAX
$350.19
+0.15%
-3.71%
-2.70%
$49.66M$23.30M
482
Circle xStock logo
Circle xStock
CRCLX
$91.14
+0.06%
-1.44%
-0.26%
$43.49M$16.13M
769
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.28
+0.12%
-0.70%
+6.08%
$22.09M$8.95M
787
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$125.87
+0.22%
+1.63%
+0.45%
$21.51M$1.28M
905
Alphabet xStock logo
Alphabet xStock
GOOGLX
$298.77
-0.05%
+1.18%
+8.04%
$16.52M$6.69M
1240
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.01%
+0.11%
+0.20%
$8.87M$65909.19
1451
Coinbase xStock logo
Coinbase xStock
COINX
$172.78
+0.02%
-1.59%
+4.95%
$6.51M$10.33M
1544
Apple xStock logo
Apple xStock
AAPLX
$258.18
+0.08%
+0.95%
+3.82%
$5.63M$13.88M
1654
Amazon xStock logo
Amazon xStock
AMZNX
$211.65
+0.10%
+1.12%
+3.74%
$4.87M$20.89M
1675
Robinhood xStock logo
Robinhood xStock
HOODX
$69.25
-0.13%
-0.52%
+3.78%
$4.66M$22.62M
1832
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.84
-0.09%
-1.31%
+1.96%
$3.57M$30547.15
1902
Meta xStock logo
Meta xStock
METAX
$571.62
+0.12%
-0.94%
+4.45%
$3.24M$25.39M
2466
Intel xStock logo
Intel xStock
INTCX
$50.78
+0.14%
-4.59%
+20.94%
$1.60M$3016.39
2507
Chevron xStock logo
Chevron xStock
CVXX
$194.31
+0.14%
-3.29%
-8.55%
$1.51M$1703.52
2575
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.20
-0.03%
-0.61%
-0.48%
$1.39M$457817.22
2676
Palantir xStock logo
Palantir xStock
PLTRX
$148.33
-1.96%
-3.34%
+8.18%
$1.26M$5830.83
2785
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$199.66
-0.13%
-1.30%
-0.35%
$1.13M$419207.29
2809
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$164.31
+0.64%
+0.52%
-4.34%
$1.11M$18837.68
2880
Oracle xStock logo
Oracle xStock
ORCLX
$150.06
+0.17%
+2.24%
+2.79%
$1.04M$923.55
2925
Broadcom xStock logo
Broadcom xStock
AVGOX
$321.51
-0.17%
+1.30%
+8.79%
$993784.21$11057.07
2943
Netflix xStock logo
Netflix xStock
NFLXX
$98.69
+0.04%
-0.88%
+6.49%
$972252.25$2722.61
3016
McDonald's xStock logo
McDonald's xStock
MCDX
$313.36
+0.11%
+0.13%
-0.26%
$891464.42$6.37M
3039
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.50-
-0.92%
+2.42%
$854244.89$318.84
3068
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$243.31
+0.30%
+0.50%
+0.43%
$841828.61$128348.71
3143
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$475.05
+0.19%
-0.98%
-0.45%
$774195.66$3612.73
3185
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.02-
+1.16%
+1.36%
$755374.42$8397.85
3224
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$307.32
+0.04%
+7.75%
+15.14%
$712763.02$30183.15
3279
Pfizer xStock logo
Pfizer xStock
PFEX
$28.86
+0.14%
+1.83%
+3.44%
$677498.85$600.74
3330
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.66
+0.90%
-0.55%
+2.13%
$648278.76$21444.12
3379
Gamestop xStock logo
Gamestop xStock
GMEX
$22.31
+0.14%
-3.73%
-0.32%
$624390.76$18.75
3571
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$924.64
+0.02%
-2.69%
+2.79%
$517002.06$9753.70
3729
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.38
+0.45%
-0.08%
-1.85%
$449442.61$11080.13
3743
Amber xStock logo
Amber xStock
AMBRX
$2.47
+0.14%
+8.77%
-0.23%
$442324.91$37.53
3790
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.26
+0.02%
+0.37%
+1.10%
$425898.47$13722.70
3868
Visa xStock logo
Visa xStock
VX
$299.51
+0.15%
-3.60%
-0.47%
$398827.70$248.40
3896
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$897.06
+0.14%
-2.85%
+9.96%
$385888.57$410.87
3897
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.31
+0.17%
-8.33%
-0.38%
$384734.75$279.02
3901
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$293.83
-0.73%
-3.88%
+2.25%
$383146.20$1604.69
4088
AppLovin xStock logo
AppLovin xStock
APPX
$397.28
+0.14%
+1.39%
+4.00%
$331643.21$633.15
4094
Bank of America xStock logo
Bank of America xStock
BACX
$49.99
+0.44%
+1.25%
+1.79%
$330259.57$421.29
4095
Merck xStock logo
Merck xStock
MRKX
$123.99-
+4.75%
+4.74%
$327081.71$92.52
4127
Marvell xStock logo
Marvell xStock
MRVLX
$107.21
-1.44%
+8.14%
+21.58%
$319817.90$1359.26
4179
Honeywell xStock logo
Honeywell xStock
HONX
$229.59
+0.17%
-2.71%
+2.19%
$310242.53$9674.40
4183
PepsiCo xStock logo
PepsiCo xStock
PEPX
$159.05
+0.41%
-0.37%
-1.92%
$310011.82$19552.42
4187
Linde xStock logo
Linde xStock
LINX
$534.11-
-1.06%
+6.38%
$305978.55$1.43
4205
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.75
+0.17%
+2.58%
+4.02%
$303610.31$50.61
4281
AbbVie xStock logo
AbbVie xStock
ABBVX
$207.33
+1.33%
-2.19%
-2.61%
$282769.37$11081.99
4291
Walmart xStock logo
Walmart xStock
WMTX
$129.10
+0.20%
-2.06%
+2.39%
$280307.83$15.00
4313
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$393.01
-1.47%
-1.10%
-1.54%
$277458.45$10900.93
4314
Comcast xStock logo
Comcast xStock
CMCSAX
$29.93
+0.88%
-0.25%
-4.26%
$277252.22$12216.11
4319
Danaher xStock logo
Danaher xStock
DHRX
$200.04
+1.44%
+2.89%
+6.06%
$276269.19$9810.07
4363
Cisco xStock logo
Cisco xStock
CSCOX
$81.35
+0.72%
+1.91%
+5.21%
$266221.64$14334.88
4366
Salesforce xStock logo
Salesforce xStock
CRMX
$192.12
+0.17%
+2.48%
+4.61%
$265866.34$3398.96
4530
Abbott xStock logo
Abbott xStock
ABTX
$104.34
+2.35%
+2.48%
+1.79%
$231030.63$10633.75
4565
Mastercard xStock logo
Mastercard xStock
MAX
$503.38
+0.31%
+1.57%
+1.25%
$224043.18$8995.75
4610
Accenture xStock logo
Accenture xStock
ACNX
$201.78
-0.11%
-2.19%
+1.51%
$218122.94$21097.60
4834
Medtronic xStock logo
Medtronic xStock
MDTX
$86.83-
+1.10%
-2.11%
$186280.73$67.35
4944
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$501.46--
+3.67%
$173896.24$24.49
5068
Home Depot xStock logo
Home Depot xStock
HDX
$329.45
+0.26%
+1.55%
+0.58%
$157622.72$9141.23
5450
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$179.39-
-0.52%
+1.78%
$120750.91$1517.47
5515
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$135.21
+0.17%
-1.76%
+3.99%
$115243.55$197.10
5654
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.27
+2.90%
+0.30%
+4.13%
$105695.68$10157.80
5740
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99633
+0.51%
+0.29%
+0.38%
$100062.69-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$95.36
+0.06%
-0.55%
-9.38%
$64872.28$16.43
7130
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.77
+0.36%
+0.32%
-2.60%
$43206.95$60232.54
8874
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.18%
+0.08%
+0.18%
$16298.26$13.98
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02182
--
+1.48%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01516
--
+1.48%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02424
--
+1.48%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04286
--
+1.48%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03767
--
+1.48%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06586
--
+1.48%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01469
--
+1.48%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05398
--
+1.48%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03860
--
+1.48%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.89--
-0.32%
$0.00$181.64
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.31--
+1.24%
$0.00$9.33
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$156.39-
-2.60%
-5.07%
$0.00$135.04
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$23.37--
+1.44%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.98
+0.17%
-0.20%
+0.84%
$0.00$31562.66
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.28-
-0.85%
-1.51%
$0.00$5.03
--
OPEN xStock logo
OPEN xStock
OPENX
$4.47
+0.14%
-10.14%
+2.41%
$0.00$838.75
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$719.60
-0.06%
-0.06%
+24.37%
$0.00$1.45M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.51
-0.04%
-0.57%
+4.72%
$0.00$59734.90
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$39.09
+0.30%
-0.33%
+1.64%
$0.00$40.56
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.17
+0.31%
+0.48%
+3.12%
$0.00$64.09
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$342.56
+0.36%
+0.61%
+9.14%
$0.00$366.83
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$173.48
+0.01%
-2.57%
-2.41%
$0.00$60688.30
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$24.98
+0.48%
+1.68%
+19.15%
$0.00$3560.57
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$93.58
+0.42%
+0.49%
+23.96%
$0.00$97712.31
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$250.94
-0.10%
-4.11%
+13.17%
$0.00$74329.43
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$80.64
+0.05%
-1.53%
+14.79%
$0.00$80728.26
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$22.58
-0.07%
-5.80%
+34.09%
$0.00$74330.61
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$29.12
+0.12%
-0.48%
+7.73%
$0.00$59634.68
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.61
+0.17%
+1.10%
+0.17%
$0.00$148.13
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.25
+0.14%
0.00%
-0.05%
$0.00$126.09
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.34
+0.15%
+0.45%
-0.63%
$0.00$305.47
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.98
+0.36%
-0.70%
+2.15%
$0.00$266.84
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$84.82
-0.45%
-0.52%
+3.14%
$0.00$56575.24
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$125.00
+0.02%
+0.13%
+8.58%
$0.00$83558.13
Advertisement