Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap10.9%
$914.31 Millions

24h Volume
$268.33 Millions

Market Dominance
STRCX 9.11%CRCLX 6.13%TSLAX 6.06%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
338
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.56
+0.02%
-2.35%
-0.02%
$83.31M$490685.22
453
Circle xStock logo
Circle xStock
CRCLX
$120.57
+0.19%
+18.60%
+26.29%
$56.02M$29.64M
457
Tesla xStock logo
Tesla xStock
TSLAX
$392.83
+0.12%
-0.32%
+3.36%
$55.39M$14.25M
536
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.44
+0.18%
+1.64%
+4.17%
$42.58M$5618.18
665
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$184.26
+0.35%
+2.75%
+8.41%
$32.27M$3.60M
786
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.29
+0.02%
-1.01%
-8.59%
$25.52M$14.21M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.30
+0.27%
-1.07%
+8.90%
$21.52M$7.07M
1260
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,247.41
+0.08%
+3.56%
+15.97%
$9.58M$3.66M
1519
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.10%
+0.15%
+0.02%
$6.36M$56453.73
1537
Apple xStock logo
Apple xStock
AAPLX
$277.38
-0.03%
-1.70%
+3.56%
$6.16M$15.72M
1607
Amazon xStock logo
Amazon xStock
AMZNX
$271.70
-0.11%
+1.10%
+3.98%
$5.62M$13.76M
1667
Coinbase xStock logo
Coinbase xStock
COINX
$203.03
-0.13%
+4.29%
+3.07%
$5.08M$15.86M
1737
Robinhood xStock logo
Robinhood xStock
HOODX
$76.70
+0.19%
+2.60%
-8.65%
$4.62M$7.12M
1741
Microsoft xStock logo
Microsoft xStock
MSFTX
$414.27
-0.32%
-1.35%
-2.83%
$4.58M$58705.05
1826
Meta xStock logo
Meta xStock
METAX
$611.90
+0.14%
-0.73%
-9.81%
$4.05M$4.93M
2336
Intel xStock logo
Intel xStock
INTCX
$95.79
+0.16%
-41.84%
+11.67%
$2.08M$79174.04
2348
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$461.53
+0.15%
+0.21%
+1.70%
$2.05M$2.32M
2440
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$24.03--
+5.99%
$1.91M$0.00
2429
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$163.43
+0.11%
+0.70%
+4.38%
$1.86M$576162.15
2699
Palantir xStock logo
Palantir xStock
PLTRX
$149.99
+2.27%
+3.51%
+5.30%
$1.37M$15754.57
2737
Chevron xStock logo
Chevron xStock
CVXX
$193.04
+0.34%
-4.22%
+4.70%
$1.33M$6368.33
2821
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.53
-0.02%
-2.19%
-5.98%
$1.22M$186319.91
2826
Broadcom xStock logo
Broadcom xStock
AVGOX
$418.58
+0.12%
-1.49%
+0.39%
$1.21M$10533.10
2835
Oracle xStock logo
Oracle xStock
ORCLX
$182.04
-0.13%
-0.77%
+5.62%
$1.20M$9553.26
2857
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$125.66
+0.10%
+5.58%
+13.18%
$1.17M$616327.86
2871
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$477.40
+0.13%
-5.71%
+1.26%
$1.16M$14880.23
2906
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.21
-0.96%
-3.19%
+2.56%
$1.11M$4449.83
2960
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.94
-0.27%
-0.27%
+1.27%
$1.04M$1.95M
2987
McDonald's xStock logo
McDonald's xStock
MCDX
$288.70
-0.13%
-1.29%
-1.97%
$1.00M$9.02M
3004
Netflix xStock logo
Netflix xStock
NFLXX
$90.09
-0.24%
+1.35%
-2.40%
$993162.42$8028.79
3099
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$254.43
+0.08%
+1.20%
+5.71%
$907228.89$128912.85
3144
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.83-
+3.28%
+3.13%
$889658.63$181.17
3154
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.77
+0.11%
-0.11%
+4.80%
$866101.90$1453.19
3287
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.34--
+4.25%
$779567.86$5.11
3336
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.40
+1.38%
-3.98%
+0.88%
$736955.32$10069.98
3427
Gamestop xStock logo
Gamestop xStock
GMEX
$23.64
-2.41%
-10.11%
-7.21%
$674132.44$2454.73
3516
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.58
+0.14%
+1.77%
+7.36%
$618102.34$3580.80
3551
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$967.36
+0.11%
+0.06%
+10.01%
$599401.69$4201.07
3652
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.13
+0.04%
+1.46%
+1.50%
$546045.71$5.08
3719
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.51
+0.16%
+1.11%
-1.79%
$512303.02$156281.33
3720
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$423.70
-0.11%
-0.70%
+1.27%
$512212.25$63027.29
3761
Marvell xStock logo
Marvell xStock
MRVLX
$164.61
+0.14%
+4.00%
+4.18%
$490029.81$8835.45
3789
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.31
+0.11%
+0.26%
+2.82%
$479453.63$1454.25
3862
Visa xStock logo
Visa xStock
VX
$328.37
+0.14%
-1.76%
+6.05%
$446136.72$1356.77
3878
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,269.65
+0.03%
+5.87%
+30.37%
$437151.87$144770.99
3883
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$176.17
+0.10%
+14.61%
+22.05%
$435661.02$437799.17
3926
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.40
+0.11%
-3.35%
-2.91%
$417963.64$6316.04
3952
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.34
+0.61%
-3.16%
-0.19%
$408704.21$952.54
3972
Amber xStock logo
Amber xStock
AMBRX
$2.06
-6.16%
-4.66%
-16.26%
$401691.68$248.08
4017
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.26-
+3.64%
+0.94%
$383640.82$149.94
4043
Cisco xStock logo
Cisco xStock
CSCOX
$94.63
+0.88%
+0.64%
+4.68%
$377470.22$2103.23
4058
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$441.01
-0.21%
+2.51%
+9.97%
$373469.95$215956.07
4094
AppLovin xStock logo
AppLovin xStock
APPX
$475.73
+0.14%
-2.14%
+7.52%
$365955.63$1521.21
4121
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$468.16
-0.28%
-37.84%
+3.01%
$358229.82$2402.98
4153
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$908.96
+0.14%
-6.51%
-2.90%
$348610.35$1375.08
4160
Bank of America xStock logo
Bank of America xStock
BACX
$52.51
+0.14%
+2.25%
-0.63%
$346865.00$645.23
4208
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.42
+0.23%
+0.62%
+2.85%
$333342.93$9.80
4340
Comcast xStock logo
Comcast xStock
CMCSAX
$29.14
+0.11%
-0.58%
+5.06%
$300072.41$411.19
4343
Merck xStock logo
Merck xStock
MRKX
$113.53
+0.14%
+0.71%
+2.01%
$299573.11$416.31
4358
PepsiCo xStock logo
PepsiCo xStock
PEPX
$158.79
+0.11%
+9.63%
-1.00%
$296200.96$94.25
4367
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$326.94
+0.01%
-1.34%
+1.53%
$293060.12$198332.12
4366
International Business Machines xStock logo
International Business Machines xStock
IBMX
$231.60-
-1.00%
+1.60%
$293005.30$74.12
4370
Honeywell xStock logo
Honeywell xStock
HONX
$215.66
+0.12%
-0.38%
+0.34%
$292200.69$18.46
4378
Pfizer xStock logo
Pfizer xStock
PFEX
$26.43
+0.36%
+1.34%
-1.87%
$290560.57$510.69
4414
Salesforce xStock logo
Salesforce xStock
CRMX
$186.47
+0.14%
+1.37%
+4.27%
$284501.77$1791.43
4432
Linde xStock logo
Linde xStock
LINX
$507.66
+0.14%
-0.39%
-0.05%
$281428.75$395.93
4504
Danaher xStock logo
Danaher xStock
DHRX
$171.66
-1.59%
-6.72%
-5.16%
$265909.24$696.97
4526
Accenture xStock logo
Accenture xStock
ACNX
$182.18
+0.93%
-0.66%
+0.19%
$260051.82$34.99
4593
Mastercard xStock logo
Mastercard xStock
MAX
$541.82--
+7.61%
$258888.44$0.54
4590
Abbott xStock logo
Abbott xStock
ABTX
$89.91
+2.06%
-3.68%
-2.16%
$247717.52$306.52
4659
Walmart xStock logo
Walmart xStock
WMTX
$128.14-
-0.75%
+2.18%
$234914.67$46.65
4734
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.69
+0.03%
+4.76%
+3.22%
$220461.90$161.34
4836
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$191.93--
+1.58%
$210206.60$68.27
4816
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$464.20
+0.14%
-1.02%
+0.01%
$207797.33$6.91
4876
OPEN xStock logo
OPEN xStock
OPENX
$5.21
+0.14%
-1.08%
-4.66%
$195743.87$306.45
4926
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.75
+0.31%
-1.91%
-2.84%
$189972.41$114970.94
4957
Medtronic xStock logo
Medtronic xStock
MDTX
$84.02
+0.14%
-0.33%
+1.04%
$184612.12$6.05
4988
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.86
+0.73%
+0.31%
+4.51%
$180340.17$132419.76
5157
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,076.30
+0.03%
+0.29%
-3.62%
$163966.52$96313.56
5252
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$737.69
-0.11%
-0.38%
+24.23%
$152886.38$170322.04
5278
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$68.69
-0.14%
-3.65%
-10.84%
$149846.67$81590.87
5308
Home Depot xStock logo
Home Depot xStock
HDX
$323.27
+0.14%
+0.19%
-3.46%
$147388.45$1.29
5380
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$182.65-
+0.22%
+0.43%
$141758.25$197.48
5429
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.92
+0.14%
-2.52%
+1.75%
$136825.75$265.13
5546
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.55---$131598.45$228.02
5615
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$442.60--
+5.82%
$127339.91$5.25
5563
Roblox xStock logo
Roblox xStock
RBLXX
$48.00
+0.03%
+5.25%
-$125788.39$1000.92
5608
ASML xStock logo
ASML xStock
ASMLX
$1,402.33
+0.03%
-1.08%
-1.41%
$122243.11$159.53
5929
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$88.82--
+4.25%
$105918.02$10.41
5870
Uber xStock logo
Uber xStock
UBERX
$77.17--
+4.25%
$105350.26$156.18
5858
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$313.69-
+1.74%
+6.76%
$103710.29$50.78
5908
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99763
+0.35%
+0.44%
+0.13%
$100120.40-
6022
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$193.52
+0.14%
+0.19%
+2.40%
$93944.26$196.98
6128
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$93.16--
+4.25%
$92676.46$241.75
7435
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.68
+0.49%
-6.68%
-6.83%
$40643.22$81228.41
7746
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.23
+0.01%
-0.80%
-3.60%
$33932.10$75363.39
7808
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.23
+0.18%
+3.33%
+16.58%
$32914.91$443.97
8094
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.16
+0.15%
-1.71%
-7.45%
$28110.07$62586.19
8145
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$32.34
+0.01%
-6.49%
-8.65%
$27142.18$61916.27
8229
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.77
-0.15%
+0.03%
+4.83%
$25747.34$115878.21
Advertisement