Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.8%
$941.10 Millions

24h Volume
$227.39 Millions

Market Dominance
STRCX 8.97%TSLAX 5.79%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
341
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.18
+0.35%
+0.97%
+0.57%
$84.38M$856229.31
468
Tesla xStock logo
Tesla xStock
TSLAX
$386.29
+0.03%
-1.63%
+2.45%
$54.46M$11.81M
471
Circle xStock logo
Circle xStock
CRCLX
$114.81
+0.18%
-6.79%
+22.60%
$54.26M$25.95M
522
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.10
+0.41%
+1.28%
+6.64%
$45.14M$2.00M
675
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$182.97
+0.72%
-1.44%
+10.72%
$32.17M$2.45M
802
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.61
-0.04%
-0.85%
-7.87%
$25.39M$6.28M
864
Alphabet xStock logo
Alphabet xStock
GOOGLX
$393.17
+0.08%
+2.23%
+12.23%
$22.15M$9.54M
1041
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,465.07
+0.40%
+17.17%
+39.74%
$14.69M$3.81M
1529
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.14%
+0.06%
+0.34%
$6.30M$220285.77
1531
Apple xStock logo
Apple xStock
AAPLX
$282.97
+0.04%
+2.07%
+4.72%
$6.28M$11.00M
1616
Amazon xStock logo
Amazon xStock
AMZNX
$272.34
+0.16%
-0.02%
+5.07%
$5.58M$8.88M
1665
Coinbase xStock logo
Coinbase xStock
COINX
$197.60
+0.31%
-3.17%
+3.09%
$5.21M$12.77M
1753
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.39
-1.06%
-1.21%
-4.10%
$4.54M$75252.75
1770
Robinhood xStock logo
Robinhood xStock
HOODX
$76.78
+0.16%
-0.03%
+2.73%
$4.44M$3.23M
1843
Meta xStock logo
Meta xStock
METAX
$601.97
-0.19%
-1.44%
-10.43%
$4.01M$3.39M
2198
Intel xStock logo
Intel xStock
INTCX
$112.47
+0.01%
+16.85%
+32.18%
$2.48M$257877.13
2261
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$177.33
+0.50%
+8.22%
+14.37%
$2.32M$1.27M
2468
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.17%
+0.04%
+1.56%
$1.82M$0.00
2552
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$491.57
+0.05%
+6.17%
+10.91%
$1.65M$692528.68
2746
Chevron xStock logo
Chevron xStock
CVXX
$192.36
+0.01%
-0.17%
+2.35%
$1.33M$903.78
2798
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$128.83
+0.29%
+2.29%
+22.99%
$1.27M$153657.69
2803
Broadcom xStock logo
Broadcom xStock
AVGOX
$436.59
+0.03%
+4.22%
+8.51%
$1.26M$12983.97
2815
Palantir xStock logo
Palantir xStock
PLTRX
$135.97
-0.21%
-6.75%
-4.86%
$1.25M$36125.11
2832
Oracle xStock logo
Oracle xStock
ORCLX
$186.35
+0.91%
+1.08%
+11.86%
$1.23M$3038.45
2841
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.80
+0.27%
+0.28%
-6.11%
$1.21M$248244.20
2877
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$466.89
+0.02%
-1.49%
-2.25%
$1.17M$4311.37
2907
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.14
-0.01%
-0.19%
+0.99%
$1.12M$6288.22
2980
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.45
-0.10%
-0.78%
+1.60%
$1.03M$1.98M
3011
McDonald's xStock logo
McDonald's xStock
MCDX
$285.85
-0.62%
-0.73%
-3.54%
$995392.38$3.64M
3026
Netflix xStock logo
Netflix xStock
NFLXX
$87.90
-0.09%
-4.33%
-5.16%
$984999.00$24201.31
3112
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$253.29
+0.04%
+0.17%
+4.49%
$903993.76$123966.11
3143
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.11--
+5.33%
$901051.68$183.49
3201
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$366.14
+0.02%
-2.95%
-1.25%
$830952.34$4762.08
3293
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.48--
+6.48%
$789551.08$5.18
3329
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.42
+0.45%
+0.64%
+3.22%
$741170.47$13539.47
3372
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$475.13
+0.03%
+7.79%
+11.82%
$715937.64$545108.57
3404
Gamestop xStock logo
Gamestop xStock
GMEX
$24.42
+2.02%
+4.12%
-3.12%
$697186.91$3326.24
3510
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.00
0.00%
+1.15%
+9.39%
$623769.86$1054.01
3536
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$983.24
+0.03%
+1.99%
+14.79%
$608991.70$3586.07
3615
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,490.06
+0.02%
+17.50%
+46.91%
$566102.05$21102.80
3659
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.07
+0.03%
+0.04%
+2.29%
$545042.08$5.08
3724
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$409.00
-0.38%
-3.93%
-1.26%
$513536.30$90698.65
3734
Marvell xStock logo
Marvell xStock
MRVLX
$171.28
0.00%
+4.28%
+13.58%
$509812.23$11468.52
3757
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$78.89
+0.21%
-1.53%
+0.08%
$498334.95$146524.30
3809
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.89
+0.03%
-0.90%
-2.42%
$476685.97$892.82
3824
Amber xStock logo
Amber xStock
AMBRX
$2.39
+0.09%
+0.21%
+1.32%
$465883.95$1180.05
3845
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$176.18
+0.41%
-0.47%
+29.64%
$459991.11$160432.27
3874
Visa xStock logo
Visa xStock
VX
$327.77
+0.01%
+0.04%
-0.50%
$445271.40$87.23
3932
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.51
+0.06%
+1.00%
-3.07%
$420859.91$1046.36
3962
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$310.28
0.00%
+0.20%
-0.64%
$408533.81$69.31
4030
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.42
0.00%
-0.24%
+0.76%
$382272.11$211.48
4076
Cisco xStock logo
Cisco xStock
CSCOX
$92.72
-0.99%
-1.90%
+4.71%
$369707.20$2231.81
4079
AppLovin xStock logo
AppLovin xStock
APPX
$478.79
0.00%
+0.88%
+9.86%
$368262.54$50.76
4083
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$332.37
-0.63%
+1.47%
+8.98%
$367127.43$340635.36
4115
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$469.86
+0.03%
+0.36%
+3.87%
$359371.29$1744.75
4149
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$917.89
0.00%
+1.21%
-1.24%
$351977.53$508.56
4154
Bank of America xStock logo
Bank of America xStock
BACX
$53.18
+0.20%
+4.78%
+0.33%
$351214.80$123.99
4222
AbbVie xStock logo
AbbVie xStock
ABBVX
$207.31
+0.03%
-2.87%
+4.75%
$331543.73$245.07
4348
Merck xStock logo
Merck xStock
MRKX
$113.21
0.00%
+0.65%
+2.47%
$300327.34$14.01
4353
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.98
+0.03%
+2.55%
+3.50%
$300163.71$128.11
4384
Honeywell xStock logo
Honeywell xStock
HONX
$217.51
+2.47%
-2.45%
+0.04%
$294578.13$31.10
4396
Pfizer xStock logo
Pfizer xStock
PFEX
$26.46
0.00%
+0.35%
-1.55%
$290898.45$197.65
4420
International Business Machines xStock logo
International Business Machines xStock
IBMX
$226.66-
-1.24%
-2.04%
$286760.70$217.90
4425
Comcast xStock logo
Comcast xStock
CMCSAX
$27.83
+0.03%
-2.40%
-5.30%
$286455.06$399.86
4431
Salesforce xStock logo
Salesforce xStock
CRMX
$186.19
0.00%
+0.08%
+2.28%
$284028.27$131.62
4453
Linde xStock logo
Linde xStock
LINX
$504.12
+0.01%
-0.47%
+1.03%
$279421.98$229.84
4497
Danaher xStock logo
Danaher xStock
DHRX
$174.61
+0.03%
-2.50%
-2.95%
$270357.59$147.20
4562
Mastercard xStock logo
Mastercard xStock
MAX
$502.55-
+1.41%
-2.49%
$254561.05$99.51
4580
Accenture xStock logo
Accenture xStock
ACNX
$178.41
+0.03%
-3.82%
-3.21%
$251543.94$657.10
4626
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$786.81
-0.09%
+6.63%
+15.00%
$242827.55$151659.62
4637
Abbott xStock logo
Abbott xStock
ABTX
$87.68
+0.03%
-2.05%
-5.81%
$241476.04$240.35
4678
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.58
-0.10%
+0.02%
+0.11%
$232998.23$156868.91
4696
Walmart xStock logo
Walmart xStock
WMTX
$125.53
+1.96%
-3.49%
+0.44%
$230122.65$262.51
4762
Philip Morris xStock logo
Philip Morris xStock
PMX
$167.46
+0.03%
-0.62%
+2.61%
$218505.96$11.50
4849
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$194.39--
+3.29%
$212898.52$69.15
4807
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$468.96
0.00%
+1.25%
-1.62%
$209893.86$0.92
4943
OPEN xStock logo
OPEN xStock
OPENX
$5.06
0.00%
+1.00%
-5.48%
$190190.51$200.20
4983
Medtronic xStock logo
Medtronic xStock
MDTX
$84.34-
+0.60%
+5.29%
$185247.36$6.07
5053
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$47.89
-0.21%
+4.85%
+10.82%
$177814.10$136941.86
5295
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$64.74
+1.36%
-5.43%
-10.75%
$150610.76$91240.60
5347
Home Depot xStock logo
Home Depot xStock
HDX
$318.57-
+1.28%
-4.51%
$145245.23$13.31
5395
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$184.99--
+1.73%
$143573.61$200.01
5459
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$135.37
0.00%
-0.91%
+2.17%
$135292.92$633.22
5465
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,100.50
+0.23%
+1.88%
+0.29%
$134852.66$118791.69
5577
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.81---$133283.72$230.94
5635
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$448.27--
+6.67%
$128970.63$5.32
5590
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$120.34-
+0.50%
+35.81%
$126004.09$120.34
5588
Roblox xStock logo
Roblox xStock
RBLXX
$47.97
+0.02%
+0.04%
-$125528.31$839.73
5636
ASML xStock logo
ASML xStock
ASMLX
$1,392.15
+0.02%
+0.04%
-1.08%
$121187.34$1108.24
5819
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$324.92
+0.34%
+1.79%
+11.51%
$107420.49$1003.50
5959
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.96--
+6.48%
$107274.42$10.55
5896
Uber xStock logo
Uber xStock
UBERX
$78.15--
+6.48%
$106699.38$158.18
5940
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99578
0.00%
-0.09%
-0.07%
$99775.48-
6044
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$194.25-
+0.59%
+3.01%
$94268.67$197.71
7372
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.71
+1.40%
-0.49%
-3.42%
$42922.92$76292.74
7462
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$58.72
-0.03%
+4.55%
+0.18%
$40847.80$70322.33
7538
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.44
-0.01%
+4.43%
+15.53%
$39175.60$5210.60
7725
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.62
+0.07%
-3.90%
+0.06%
$35043.39$84985.69
8070
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.15
+0.04%
+10.61%
+18.91%
$28939.03$70045.96
8242
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.63
-0.27%
+0.69%
+5.30%
$25719.92$72022.53
Advertisement