Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-4.0%
$707.48 Millions

24h Volume
$212.30 Millions

Market Dominance
TSLAX 7.09%CRCLX 6.02%NVDAX 3.23%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
442
Tesla xStock logo
Tesla xStock
TSLAX
$345.59
-0.77%
+1.01%
-4.79%
$50.18M$21.11M
494
Circle xStock logo
Circle xStock
CRCLX
$86.64
-2.72%
-7.76%
-2.55%
$42.68M$18.03M
774
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.24
-0.05%
+0.78%
+3.95%
$22.82M$5.14M
784
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.19
-1.66%
+1.09%
+8.26%
$22.19M$1.29M
893
Alphabet xStock logo
Alphabet xStock
GOOGLX
$318.70
-0.20%
+0.06%
+8.29%
$17.45M$6.44M
1347
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.38%
+0.31%
+0.89%
$7.67M$59655.14
1481
Coinbase xStock logo
Coinbase xStock
COINX
$169.68
-1.50%
-3.25%
-0.68%
$6.37M$11.63M
1550
Apple xStock logo
Apple xStock
AAPLX
$259.99
-0.26%
+0.85%
+2.56%
$5.81M$9.08M
1603
Amazon xStock logo
Amazon xStock
AMZNX
$231.31
-0.02%
+4.45%
+10.78%
$5.36M$12.63M
1695
Robinhood xStock logo
Robinhood xStock
HOODX
$70.75
-1.01%
-1.72%
+2.72%
$4.62M$13.02M
1843
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.93
-0.22%
-1.35%
-0.42%
$3.59M$40127.98
1861
Meta xStock logo
Meta xStock
METAX
$628.90
-0.62%
+2.04%
+10.15%
$3.49M$12.16M
2368
Intel xStock logo
Intel xStock
INTCX
$59.24
-0.05%
+1.41%
+24.24%
$1.87M$19464.08
2615
Chevron xStock logo
Chevron xStock
CVXX
$186.25
-0.40%
-2.12%
-5.16%
$1.40M$2810.64
2616
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.29
-0.20%
-0.58%
+0.47%
$1.39M$778502.07
2796
Palantir xStock logo
Palantir xStock
PLTRX
$129.28
-3.88%
-10.60%
-11.26%
$1.16M$15275.35
2862
Broadcom xStock logo
Broadcom xStock
AVGOX
$356.90
-0.62%
+1.26%
+13.29%
$1.08M$10957.20
2870
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.46
-0.04%
-4.52%
-3.78%
$1.07M$30522.09
2887
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$187.57
-0.34%
-4.59%
-6.21%
$1.06M$138984.38
2925
Netflix xStock logo
Netflix xStock
NFLXX
$101.84
+0.31%
+2.68%
+4.82%
$1.00M$4790.38
2941
Oracle xStock logo
Oracle xStock
ORCLX
$142.00
-1.87%
-2.22%
-3.79%
$990806.85$2442.79
2948
McDonald's xStock logo
McDonald's xStock
MCDX
$313.50
+0.04%
+1.15%
+1.69%
$979641.55$4.15M
3162
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$229.12
-0.11%
-5.07%
-4.82%
$791315.70$108842.46
3210
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.45--
+5.82%
$787560.24$8755.67
3205
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$316.01
-0.98%
+1.09%
+11.74%
$753224.49$20264.25
3208
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$460.38
-5.23%
-3.63%
+2.46%
$753000.63$1626.95
3300
Gamestop xStock logo
Gamestop xStock
GMEX
$23.61
-0.05%
+1.75%
+2.54%
$686103.33$209.16
3355
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.67
-2.74%
+1.97%
+2.86%
$649355.85$26269.62
3360
Pfizer xStock logo
Pfizer xStock
PFEX
$27.47
-0.05%
+0.94%
-5.92%
$644682.24$896.85
3411
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.83
-0.05%
-3.14%
+1.49%
$617994.13$206.98
3565
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$960.89
-0.39%
+0.37%
+2.64%
$535907.29$10372.23
3733
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.51
+0.21%
+1.64%
+2.83%
$460461.72$9897.57
3821
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.33
-2.34%
-0.24%
+0.08%
$423077.60$9688.86
3849
Visa xStock logo
Visa xStock
VX
$310.38
-0.23%
-0.04%
+4.17%
$413542.46$141.64
3861
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.21
-0.05%
+1.51%
+3.15%
$405752.90$208.63
3878
Amber xStock logo
Amber xStock
AMBRX
$2.22
-0.02%
-9.30%
-1.42%
$397795.49$86.83
3902
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$906.46
-0.05%
+0.72%
+10.82%
$389867.34$2277.37
3911
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.41
-0.05%
+2.45%
-1.50%
$386638.03$118.74
4028
Marvell xStock logo
Marvell xStock
MRVLX
$122.99
-0.05%
+8.97%
+19.40%
$354930.67$270.72
4036
Bank of America xStock logo
Bank of America xStock
BACX
$53.50
-0.22%
+4.29%
+9.53%
$353423.24$727.63
4136
Merck xStock logo
Merck xStock
MRKX
$123.15
-0.05%
+2.71%
+2.81%
$324945.82$67.60
4152
AppLovin xStock logo
AppLovin xStock
APPX
$383.12
+4.78%
-0.84%
-2.19%
$319800.33$2700.33
4170
Honeywell xStock logo
Honeywell xStock
HONX
$238.69
-0.17%
+2.17%
+5.13%
$315537.84$13048.75
4210
PepsiCo xStock logo
PepsiCo xStock
PEPX
$157.53
+0.69%
+0.89%
-3.01%
$304656.00$9780.71
4271
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.78
-0.31%
+1.14%
+4.58%
$292398.58$10827.92
4280
International Business Machines xStock logo
International Business Machines xStock
IBMX
$244.30
-0.22%
-2.66%
-0.08%
$289972.85$26.34
4287
Linde xStock logo
Linde xStock
LINX
$503.09
-0.05%
+3.19%
+0.54%
$288082.18$78.17
4307
Comcast xStock logo
Comcast xStock
CMCSAX
$30.62
+1.16%
+2.51%
+2.18%
$283252.35$12458.99
4310
Danaher xStock logo
Danaher xStock
DHRX
$195.03
-0.46%
-0.59%
-1.13%
$282631.45$13915.44
4328
Walmart xStock logo
Walmart xStock
WMTX
$128.88--
+0.32%
$279944.97$1.17
4334
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$399.75
+0.67%
-6.34%
+3.13%
$278833.79$9112.83
4372
Cisco xStock logo
Cisco xStock
CSCOX
$83.36
-0.76%
-0.51%
+4.99%
$272380.14$11412.98
4536
Salesforce xStock logo
Salesforce xStock
CRMX
$168.96
-0.05%
-7.33%
-8.89%
$236196.92$85.89
4556
Abbott xStock logo
Abbott xStock
ABTX
$103.50
-0.31%
-0.38%
-0.59%
$233498.45$10718.18
4604
Mastercard xStock logo
Mastercard xStock
MAX
$505.97
-0.29%
-0.82%
+2.68%
$224645.66$7896.41
4694
Accenture xStock logo
Accenture xStock
ACNX
$187.62
-2.97%
-6.22%
-6.16%
$210537.75$9271.34
4781
Medtronic xStock logo
Medtronic xStock
MDTX
$92.07
-0.05%
+5.15%
+7.28%
$197559.29$3132.98
4918
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$516.67
+2.60%
+2.95%
+6.53%
$179203.71$5.82
5063
Home Depot xStock logo
Home Depot xStock
HDX
$342.78
-0.17%
+0.83%
+5.74%
$163811.73$9281.96
5415
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$188.12
-0.05%
+0.29%
+5.26%
$126626.81$239.42
5494
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.85
+0.79%
-1.29%
+4.43%
$120052.39$617.29
5685
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$103.93
-0.77%
+1.16%
+3.30%
$105633.93$9854.87
5771
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99709378626
-0.40%
+0.27%
+0.07%
$99946.32-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$131.04--
+41.02%
$89149.46$90.23
7054
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$212.87
-0.36%
+0.75%
+1.47%
$45866.96$61601.87
8910
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.48%
+0.18%
-0.08%
$16231.08$7.43
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
0.00%
-0.04%
+0.21%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02275
--
+7.80%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01581
--
+7.80%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02528
--
+7.80%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04469
--
+7.80%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03927
--
+7.80%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06866
--
+7.80%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01531
--
+7.80%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05628
--
+7.80%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04025
--
+7.80%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.18
-0.04%
+1.64%
+1.14%
$0.00$24129.20
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$90.72--
+6.76%
$0.00$5.35
--
OPEN xStock logo
OPEN xStock
OPENX
$4.50-
-2.88%
+1.13%
$0.00$81.44
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
0.00%
-0.04%
-0.14%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$161.06
-0.05%
+1.71%
+2.08%
$0.00$46.07
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
0.00%
+0.11%
+1.24%
$0.00$177.86
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$836.64
-0.59%
+6.48%
+21.03%
$0.00$2.15M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.06
-0.72%
-0.28%
+5.96%
$0.00$59384.47
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.76
-0.77%
+0.77%
+7.83%
$0.00$71.16
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.22
-0.26%
-0.36%
+9.63%
$0.00$58117.50
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$375.82
-0.37%
+1.92%
+11.63%
$0.00$3645.92
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$131.39
-0.22%
+5.26%
+24.01%
$0.00$78284.16
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$118.83
+0.33%
+0.55%
+4.34%
$0.00$63532.28
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$696.26
+0.36%
+1.30%
-1.07%
$0.00$60035.51
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.20
-0.14%
+0.19%
+6.94%
$0.00$59.57
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.77
-1.51%
-2.03%
+1.87%
$0.00$59.52
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.17
-2.58%
-2.62%
-3.40%
$0.00$69118.51
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$768.49
+0.61%
-0.38%
+2.48%
$0.00$65306.27
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$67.06
-2.12%
-3.67%
+1.27%
$0.00$84365.13
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$499.65
-0.37%
-0.31%
+17.28%
$0.00$63832.34
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$187.82
+0.09%
+0.58%
+6.77%
$0.00$72336.75
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$250.25
-0.30%
+1.08%
+3.93%
$0.00$242189.05
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.27
+2.19%
+1.60%
-10.92%
$0.00$716.91
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.87
-0.21%
-1.85%
-3.99%
$0.00$295.86
Advertisement