Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-1.8%
$246.69 Millions

24h Volume
$186.60 Millions

Market Dominance
CRWDX 22.75%TSLAX 22.16%CRCLX 8.66%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
435
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$408.01
-3.60%
-6.47%
-16.72%
$56.12M$19599.91
462
Tesla xStock logo
Tesla xStock
TSLAX
$419.64
-0.21%
-1.47%
-2.65%
$54.67M$45.11M
829
Circle xStock logo
Circle xStock
CRCLX
$55.69
-1.09%
-7.11%
-22.91%
$21.36M$34.68M
884
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$179.61
-0.12%
-3.74%
-6.08%
$19.45M$36.78M
928
Alphabet xStock logo
Alphabet xStock
GOOGLX
$342.76
-0.24%
-1.64%
+2.03%
$18.09M$21.21M
1024
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.98
-1.77%
-7.77%
-20.02%
$14.69M$1.83M
1310
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.51
-0.50%
-8.56%
-28.11%
$9.04M$18538.04
1664
Coinbase xStock logo
Coinbase xStock
COINX
$178.79
-0.30%
-5.34%
-15.86%
$5.53M$15.00M
1704
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.23%
-0.30%
-0.02%
$5.17M$62852.65
1713
Apple xStock logo
Apple xStock
AAPLX
$269.04
-0.36%
+0.20%
+4.39%
$5.10M$9.57M
1726
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.25%
-0.33%
-1.00%
$5.02M$87.50
1806
Amazon xStock logo
Amazon xStock
AMZNX
$239.07
+0.01%
-2.22%
-2.71%
$4.48M$15.58M
1971
Meta xStock logo
Meta xStock
METAX
$690.59
-0.16%
-2.21%
+3.03%
$3.58M$10.04M
1979
Robinhood xStock logo
Robinhood xStock
HOODX
$85.53
-1.55%
-5.65%
-19.22%
$3.47M$3.81M
2628
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.19
-3.70%
-4.53%
-15.52%
$1.65M$26693.40
2869
Intel xStock logo
Intel xStock
INTCX
$49.00
-0.48%
-3.50%
+2.12%
$1.26M$13763.86
2963
Chevron xStock logo
Chevron xStock
CVXX
$180.01
-0.23%
+3.35%
+3.95%
$1.13M$3931.19
3033
Palantir xStock logo
Palantir xStock
PLTRX
$156.75
-0.22%
-4.95%
-2.80%
$1.07M$15556.11
3237
Oracle xStock logo
Oracle xStock
ORCLX
$154.19
-0.24%
-2.47%
-10.79%
$873552.19$7228.64
3280
Gamestop xStock logo
Gamestop xStock
GMEX
$29.69
-0.34%
+12.44%
+19.58%
$828827.77$497.24
3322
McDonald's xStock logo
McDonald's xStock
MCDX
$320.57
-0.08%
-0.42%
+1.15%
$811698.25$4.21M
3459
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$51.86
+3.40%
-11.73%
-16.98%
$727240.13$104501.14
3411
Netflix xStock logo
Netflix xStock
NFLXX
$79.00
-1.89%
-4.28%
-4.82%
$726712.01$3906.83
3412
Broadcom xStock logo
Broadcom xStock
AVGOX
$317.73
-0.64%
-5.12%
-6.50%
$717369.82$36354.86
3500
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.19
-0.18%
-0.33%
-0.44%
$676075.12$314.88
3549
Pfizer xStock logo
Pfizer xStock
PFEX
$26.25
-1.57%
+4.22%
+2.33%
$632411.87$5539.72
3716
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$283.94
-0.48%
-1.69%
-2.83%
$553936.40$51481.60
3810
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.28
-0.23%
+6.41%
+7.53%
$527736.96$49545.42
3993
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$156.03
-1.43%
+1.24%
+4.78%
$454513.01$17602.61
4053
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.12
+0.18%
+1.87%
+6.44%
$423116.00$17254.87
4160
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,081.15
-0.94%
+3.43%
+6.84%
$412678.82$24418.68
4147
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$932.27
-1.21%
-1.36%
+2.88%
$399433.65$314.35
4207
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$324.27
-0.22%
+5.20%
+5.51%
$376231.75$200.59
4259
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.15
-0.29%
+2.87%
+7.07%
$357391.27$40375.24
4240
Amber xStock logo
Amber xStock
AMBRX
$1.99
-0.19%
-16.88%
-17.39%
$354974.30$1578.78
4314
AppLovin xStock logo
AppLovin xStock
APPX
$452.56
-1.20%
-7.81%
-16.87%
$340690.64$338.38
4349
Visa xStock logo
Visa xStock
VX
$325.36
-1.21%
-2.62%
-0.23%
$333915.91$1372.08
4351
Comcast xStock logo
Comcast xStock
CMCSAX
$31.21
-0.44%
-0.24%
+4.48%
$332135.27$16166.07
4488
Honeywell xStock logo
Honeywell xStock
HONX
$241.61
+3.72%
+4.57%
+6.06%
$318218.38$14978.56
4438
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.14
-1.21%
-0.28%
+2.08%
$315142.33$625.70
4484
Bank of America xStock logo
Bank of America xStock
BACX
$53.87
-4.16%
-0.16%
+3.58%
$307966.11$9664.83
4518
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.95
-2.10%
+0.70%
+2.04%
$302580.41$15150.84
4507
Merck xStock logo
Merck xStock
MRKX
$114.53
-0.22%
+2.19%
+6.24%
$300514.80$433.29
4531
International Business Machines xStock logo
International Business Machines xStock
IBMX
$283.45
-3.91%
-9.98%
-0.92%
$278605.16$221.17
4653
Marvell xStock logo
Marvell xStock
MRVLX
$75.68
-0.30%
-4.70%
-9.30%
$271821.83$447.42
4784
Cisco xStock logo
Cisco xStock
CSCOX
$83.14
-0.80%
+2.00%
+4.12%
$242786.78$16571.19
4822
Linde xStock logo
Linde xStock
LINX
$456.00-
+0.07%
+3.75%
$236303.84$24.93
4779
Danaher xStock logo
Danaher xStock
DHRX
$223.01
+3.84%
-2.54%
-4.42%
$234407.95$12361.35
4853
Salesforce xStock logo
Salesforce xStock
CRMX
$194.86
-1.18%
-5.78%
-14.83%
$228296.35$396.14
4898
Mastercard xStock logo
Mastercard xStock
MAX
$549.16
-0.22%
-0.59%
+5.84%
$223724.11$11982.50
5058
Abbott xStock logo
Abbott xStock
ABTX
$112.23
+3.14%
+2.65%
+4.69%
$206582.85$14163.47
5070
Accenture xStock logo
Accenture xStock
ACNX
$237.64
-2.74%
-7.87%
-15.32%
$201492.75$12726.13
5092
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$557.51
-1.07%
-3.67%
-9.08%
$193200.21$61.05
5375
Medtronic xStock logo
Medtronic xStock
MDTX
$104.90
-0.24%
+1.23%
+7.59%
$162672.42$209.25
5398
Home Depot xStock logo
Home Depot xStock
HDX
$382.29
-0.24%
+0.38%
-0.23%
$158143.73$13391.15
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$170.87-
-5.10%
-10.54%
$132809.16$96.16
6160
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.27
-6.28%
+0.16%
-0.26%
$94800.19$13523.29
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.78
-0.16%
-0.14%
-1.41%
$0.00$0.00
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$12.26--
-11.23%
$0.00$1.76
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02368
--
-16.73%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01646
--
-16.73%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02631
--
-16.73%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04652
--
-16.73%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…04089
--
-16.73%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…07148
--
-16.73%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01594
--
-16.73%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05313
-1.21%
-1.13%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04190
--
-16.73%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.03-
-1.75%
-1.83%
$0.00$174.58
--
OPEN xStock logo
OPEN xStock
OPENX
$4.94
-1.21%
-2.46%
-13.58%
$0.00$1162.30
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99681
-1.10%
-1.13%
-1.19%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.06
+0.05%
-0.87%
-1.23%
$0.00$5.08
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$176.52-
-1.48%
-3.67%
$0.00$1062.13
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.06%
+0.08%
-0.33%
$0.00$9.02
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$96.43-
-7.50%
-3.90%
$0.00$1051.92
Advertisement