Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap7.1%
$926.33 Millions

24h Volume
$248.55 Millions

Market Dominance
STRCX 8.98%CRCLX 6.29%TSLAX 5.97%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
336
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.57
+0.31%
-1.83%
+0.15%
$83.22M$489195.12
444
Circle xStock logo
Circle xStock
CRCLX
$125.79
+0.60%
+19.13%
+31.43%
$58.35M$28.53M
458
Tesla xStock logo
Tesla xStock
TSLAX
$392.97
+0.08%
-0.17%
+4.52%
$55.31M$13.23M
530
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.86
+0.28%
+1.01%
+5.04%
$42.90M$5287.29
663
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$187.60
+0.55%
+1.45%
+10.55%
$32.80M$2.89M
791
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.59
+0.10%
-0.56%
-8.67%
$25.52M$13.04M
873
Alphabet xStock logo
Alphabet xStock
GOOGLX
$383.59
-0.02%
-1.10%
+8.65%
$21.50M$6.22M
1239
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,248.44
-0.03%
+1.20%
+16.24%
$10.15M$2.62M
1524
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.05%
+0.10%
-0.20%
$6.34M$56729.82
1542
Apple xStock logo
Apple xStock
AAPLX
$277.43
-0.09%
-1.03%
+3.07%
$6.16M$15.57M
1606
Amazon xStock logo
Amazon xStock
AMZNX
$272.67
-0.01%
+1.58%
+4.08%
$5.64M$12.93M
1666
Coinbase xStock logo
Coinbase xStock
COINX
$206.30
+0.26%
+3.12%
+4.86%
$5.16M$14.46M
1735
Robinhood xStock logo
Robinhood xStock
HOODX
$77.40
+0.30%
+1.95%
-7.84%
$4.65M$6.48M
1742
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.39
+0.55%
-0.27%
-2.77%
$4.58M$53072.74
1825
Meta xStock logo
Meta xStock
METAX
$612.31
-0.04%
-0.20%
-10.05%
$4.05M$6.33M
2337
Intel xStock logo
Intel xStock
INTCX
$99.21
+3.08%
-2.57%
+17.16%
$2.15M$90044.06
2345
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.06
+0.16%
-0.66%
+2.05%
$2.07M$2.82M
2429
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$164.27
+0.16%
+0.48%
+4.06%
$1.87M$532650.83
2452
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.06%
+0.07%
+0.60%
$1.82M$0.00
2722
Palantir xStock logo
Palantir xStock
PLTRX
$145.96
+0.01%
+0.67%
+1.79%
$1.34M$20474.12
2724
Chevron xStock logo
Chevron xStock
CVXX
$194.00
+0.04%
-0.37%
+3.83%
$1.34M$3169.71
2821
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.10
+0.20%
-1.61%
-5.32%
$1.22M$197971.32
2822
Oracle xStock logo
Oracle xStock
ORCLX
$184.48
+0.06%
+4.65%
+6.08%
$1.22M$8077.77
2841
Broadcom xStock logo
Broadcom xStock
AVGOX
$417.29
+0.93%
-2.18%
-0.09%
$1.21M$8401.27
2838
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$126.52
-0.21%
+3.92%
+14.15%
$1.20M$497659.39
2875
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.76
-0.01%
-0.54%
+0.67%
$1.15M$2803.57
2899
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$152.75
-0.31%
-1.18%
+2.59%
$1.11M$7359.16
2965
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.99
+0.03%
-1.03%
+0.89%
$1.04M$2.01M
3004
McDonald's xStock logo
McDonald's xStock
MCDX
$286.90
-0.02%
-2.45%
-2.60%
$996402.34$8.72M
3007
Netflix xStock logo
Netflix xStock
NFLXX
$90.18
-2.07%
-3.01%
-2.83%
$993417.63$7682.55
3114
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$252.74
+0.08%
+1.31%
+4.98%
$900004.13$128123.82
3145
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.00-
+2.43%
+3.78%
$896474.56$182.55
3161
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.29
-0.03%
+0.21%
+4.62%
$864092.49$1446.06
3278
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.42--
+4.91%
$785540.35$5.15
3332
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.41
+0.19%
-2.69%
+0.85%
$738490.05$6861.18
3409
Gamestop xStock logo
Gamestop xStock
GMEX
$23.83
+0.06%
-17.12%
-6.76%
$678932.74$2531.43
3519
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.74-
+2.72%
+7.87%
$620118.36$3593.53
3564
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$956.81
-0.75%
-1.16%
+9.06%
$592248.17$1705.74
3656
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.14
+0.11%
-0.14%
+1.37%
$545439.68$5.08
3715
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$428.07
+0.35%
+0.27%
+1.30%
$516392.18$64381.22
3728
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$80.36
+0.16%
+1.27%
-1.78%
$510270.47$162665.43
3761
Marvell xStock logo
Marvell xStock
MRVLX
$164.35
+0.06%
-0.80%
+5.14%
$488779.98$7228.50
3782
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.67
+0.06%
-0.69%
+3.25%
$481173.15$1481.76
3815
Amber xStock logo
Amber xStock
AMBRX
$2.38
+0.04%
-1.13%
+2.87%
$465112.49$541.47
3861
Visa xStock logo
Visa xStock
VX
$327.93
+0.08%
-0.71%
+7.70%
$445106.15$1203.61
3870
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$178.23
+0.06%
+10.95%
+22.99%
$440553.34$310191.05
3884
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,269.03
+0.06%
+2.50%
+30.14%
$436180.88$144161.27
3917
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.01
+0.07%
-0.75%
-3.46%
$422188.29$1023.87
3955
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$309.86
+0.06%
+3.49%
-0.08%
$407786.21$940.40
4021
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$227.91
+0.06%
+4.54%
+0.85%
$384468.18$148.77
4048
Cisco xStock logo
Cisco xStock
CSCOX
$94.53
+0.06%
+1.71%
+6.81%
$376684.96$1215.44
4066
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$440.74
-0.12%
+0.24%
+9.67%
$370420.99$116137.82
4094
AppLovin xStock logo
AppLovin xStock
APPX
$474.96
+0.06%
+8.02%
-0.23%
$365022.23$1508.14
4130
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$464.93
-0.70%
+2.04%
+2.10%
$355385.91$75.48
4168
Bank of America xStock logo
Bank of America xStock
BACX
$52.99-
-0.52%
+0.27%
$350001.70$651.23
4174
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$901.27
-0.63%
-3.08%
-3.96%
$345324.59$1470.25
4190
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.57
+0.06%
+3.69%
+7.09%
$341346.08$17.67
4338
Honeywell xStock logo
Honeywell xStock
HONX
$223.12
+0.02%
+0.09%
+1.41%
$301985.09$1.21
4353
Merck xStock logo
Merck xStock
MRKX
$114.34-
+2.02%
+2.99%
$301634.01$419.29
4356
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$328.60
-0.03%
-3.44%
+2.71%
$297905.49$193646.74
4380
International Business Machines xStock logo
International Business Machines xStock
IBMX
$233.37-
+0.57%
+1.99%
$295250.10$74.69
4373
Comcast xStock logo
Comcast xStock
CMCSAX
$28.54
+0.06%
+1.80%
+1.12%
$293542.74$529.16
4386
PepsiCo xStock logo
PepsiCo xStock
PEPX
$157.00
+0.06%
-1.43%
-3.75%
$292573.20$737.14
4397
Pfizer xStock logo
Pfizer xStock
PFEX
$26.38
+0.06%
+1.77%
-1.83%
$289819.47$509.89
4415
Linde xStock logo
Linde xStock
LINX
$515.09
+0.06%
+0.97%
+3.30%
$285270.22$239.90
4419
Salesforce xStock logo
Salesforce xStock
CRMX
$186.17
+0.06%
+1.80%
+2.94%
$283776.13$1788.61
4448
Danaher xStock logo
Danaher xStock
DHRX
$179.20
+0.01%
-2.06%
-2.92%
$277290.16$1016.60
4596
Mastercard xStock logo
Mastercard xStock
MAX
$545.97--
+8.29%
$260871.86$0.55
4545
Accenture xStock logo
Accenture xStock
ACNX
$180.43
-0.01%
-0.71%
-1.98%
$257288.59$2293.62
4594
Abbott xStock logo
Abbott xStock
ABTX
$89.54
+0.03%
-0.53%
-5.25%
$246528.34$350.63
4639
Walmart xStock logo
Walmart xStock
WMTX
$130.03
0.00%
+2.19%
+3.92%
$238373.58$9.98
4736
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.61
+0.06%
+3.55%
+3.11%
$219949.57$53.45
4847
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$193.40--
+1.97%
$211817.05$68.79
4825
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$463.47
+0.06%
-0.61%
+0.19%
$207267.32$6.90
4938
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.79
+0.02%
-2.04%
-4.54%
$189653.92$110549.57
4947
OPEN xStock logo
OPEN xStock
OPENX
$5.02
+0.06%
-4.22%
-7.90%
$188322.06$619.04
4970
Medtronic xStock logo
Medtronic xStock
MDTX
$83.89
+0.06%
+0.08%
+0.94%
$184141.28$6.04
5001
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.95
+0.20%
-1.33%
+5.44%
$180218.66$152411.22
5156
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,078.24
+0.04%
+1.17%
-3.77%
$163947.23$95816.15
5261
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$737.88
-0.16%
-2.43%
+22.58%
$152599.83$66846.21
5282
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$68.81
+0.22%
-3.52%
-10.71%
$149788.35$80047.34
5315
Home Depot xStock logo
Home Depot xStock
HDX
$325.14-
-0.81%
-3.04%
$148239.34$1.30
5387
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$184.05-
+1.56%
+1.10%
$142844.30$198.99
5429
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.71
+0.06%
-2.12%
+1.78%
$136610.73$264.72
5557
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.70---$132606.67$229.77
5617
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$445.99--
+5.53%
$128315.49$5.29
5571
Roblox xStock logo
Roblox xStock
RBLXX
$47.98
+0.06%
+5.79%
-$125466.49$1000.44
5572
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$119.82
+0.06%
+0.20%
+33.91%
$125368.07$119.82
5618
ASML xStock logo
ASML xStock
ASMLX
$1,392.42
+0.06%
-3.32%
-2.02%
$121127.60$1550.82
5947
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.50--
+4.91%
$106729.49$10.49
5874
Uber xStock logo
Uber xStock
UBERX
$77.76--
+4.91%
$106157.38$157.37
5862
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$316.10-
+0.91%
+7.44%
$104504.85$51.17
5923
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99638
-0.01%
+0.07%
+0.03%
$99858.06-
6039
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$193.22
+0.06%
-1.54%
+2.33%
$93704.65$196.67
7437
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.72
-0.55%
-7.23%
-6.25%
$40810.15$79937.42
7728
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.68
-0.13%
-0.13%
-3.47%
$34445.22$77808.09
7798
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.41
+0.12%
+1.74%
+19.71%
$33101.67$396.61
8106
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.22
-0.17%
-1.87%
-8.08%
$28079.77$63036.17
8135
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$32.68
+0.06%
-4.45%
-7.54%
$27369.98$61352.51
8229
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.94
+0.04%
-0.07%
+4.54%
$25737.80$116641.52
Advertisement