Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.5%
$1.10 Billion

24h Volume
$176.69 Millions

Market Dominance
STRCX 12.58%TSLAX 5.25%CRCLX 3.94%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.11
-0.13%
+1.95%
-1.06%
$138.85M$201243.35
409
Tesla xStock logo
Tesla xStock
TSLAX
$408.22
+0.23%
+3.66%
-0.34%
$57.93M$7.44M
491
Circle xStock logo
Circle xStock
CRCLX
$82.11
+0.56%
+0.32%
-20.61%
$43.45M$7.67M
504
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.53
+0.06%
-0.58%
-11.13%
$41.05M$1862.94
571
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.69
+0.49%
+0.82%
-4.94%
$34.63M$6.62M
703
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$125.78
+0.29%
+1.16%
-14.67%
$25.76M$2.20M
711
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.40
+0.13%
-0.40%
-1.70%
$25.28M$13.95M
1225
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,647.47
+0.65%
+3.92%
-4.11%
$8.69M$1.90M
1327
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.30%
+0.14%
+1.01%
$7.20M$1590.24
1336
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$221.58
+0.60%
-2.33%
-15.49%
$7.09M$2.21M
1391
Apple xStock logo
Apple xStock
AAPLX
$301.42
+0.19%
-2.36%
-1.25%
$6.54M$11.30M
1473
Amazon xStock logo
Amazon xStock
AMZNX
$245.04
+0.21%
-0.97%
-4.77%
$5.69M$8.55M
1518
Robinhood xStock logo
Robinhood xStock
HOODX
$84.95
+0.68%
+2.71%
-4.52%
$5.42M$2.98M
1549
Coinbase xStock logo
Coinbase xStock
COINX
$160.31
+0.73%
+2.47%
-10.79%
$5.21M$7.85M
1680
Meta xStock logo
Meta xStock
METAX
$588.17
+0.31%
-1.41%
-2.27%
$4.30M$1.50M
1689
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.60
+0.05%
-1.02%
-8.29%
$4.25M$85249.65
2002
Intel xStock logo
Intel xStock
INTCX
$109.39
-0.01%
+9.59%
+2.77%
$2.77M$57619.17
2305
Oracle xStock logo
Oracle xStock
ORCLX
$213.47
+1.15%
-1.24%
-12.14%
$1.88M$10924.70
2338
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.03%
+0.01%
+4.15%
$1.82M$0.00
2400
Marvell xStock logo
Marvell xStock
MRVLX
$286.23
+0.03%
+2.79%
+27.78%
$1.66M$65292.61
2452
Palantir xStock logo
Palantir xStock
PLTRX
$135.63
-0.20%
+0.97%
-14.17%
$1.56M$3596.46
2459
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$401.64
+0.88%
+6.07%
+13.08%
$1.55M$887675.25
2507
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.93
+0.94%
+3.56%
-16.44%
$1.47M$932507.28
2518
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$245.47
-0.23%
-1.90%
-8.72%
$1.44M$108384.20
2588
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.73
+0.04%
+0.44%
+3.58%
$1.33M$12856.33
2613
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$184.29
+0.75%
+2.96%
-10.70%
$1.30M$225319.08
2644
Chevron xStock logo
Chevron xStock
CVXX
$192.41
+0.03%
-1.53%
+2.02%
$1.26M$406.60
2651
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$91.39
+0.10%
-0.26%
+4.11%
$1.25M$122111.63
2664
McDonald's xStock logo
McDonald's xStock
MCDX
$281.74
-0.03%
-1.20%
+2.24%
$1.23M$3.43M
2699
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.93
+0.05%
+1.03%
-1.64%
$1.19M$61710.81
2772
Broadcom xStock logo
Broadcom xStock
AVGOX
$397.21
+0.99%
+0.76%
-13.04%
$1.10M$11449.00
2783
Netflix xStock logo
Netflix xStock
NFLXX
$84.20
-0.20%
+3.21%
-0.59%
$1.08M$2303.53
2857
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$69.38--
+19.24%
$1.04M$1580.90
2846
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$179.45
-0.34%
-1.50%
-9.91%
$1.03M$675943.43
2851
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.78
+0.01%
+0.23%
+0.10%
$1.02M$51658.31
2870
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.78
-0.08%
+0.64%
-0.74%
$1.01M$59603.61
2921
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$113.76
+0.36%
+3.50%
-3.31%
$946481.34$183280.41
2930
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$92.04
+1.15%
-1.81%
-10.18%
$935680.52$113074.67
2941
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.16
+1.28%
+11.72%
-6.62%
$917487.15$148154.53
2961
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,649.36
-0.20%
+4.56%
-5.75%
$903279.33$173612.73
2989
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.90--
+6.42%
$892617.05$181.77
2997
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$572.69
+0.86%
+3.97%
+1.70%
$866969.17$392809.92
3083
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.95
+0.03%
+186.98%
+172.88%
$806580.32$0.00
3227
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$56.08
-0.09%
-0.62%
-10.07%
$685169.02$82917.85
3262
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$18.47
+0.04%
-0.53%
-4.27%
$665358.67$154351.38
3288
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$406.26
-0.24%
+2.27%
+8.05%
$646117.72$3720.59
3292
Gamestop xStock logo
Gamestop xStock
GMEX
$22.19
-0.02%
+1.45%
+4.28%
$642161.86$16948.95
3322
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.73
+0.85%
+1.05%
+1.99%
$620381.52$60681.68
3289
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.25--
-10.59%
$602236.48$372.35
3443
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.04
+0.06%
+0.24%
-7.67%
$549264.67$89322.34
3461
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,143.58
-0.01%
-1.21%
+5.81%
$539085.41$21485.83
3488
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.14
-0.15%
-9.34%
-7.39%
$525609.50$266.34
3492
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.13
-1.74%
+1.96%
-12.36%
$524777.23$8986.02
3521
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.43
-0.28%
-1.04%
-0.13%
$514511.28$58495.60
3566
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.70--
-1.76%
$511497.29$125.34
3553
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.14--
+6.19%
$492799.43$98.30
3609
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.67
+0.03%
-0.57%
+2.42%
$473171.93$7759.46
3612
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.79--
+6.18%
$467874.28$95.69
3692
Visa xStock logo
Visa xStock
VX
$323.08
-0.20%
+1.78%
+0.05%
$440363.05$569.81
3452
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$68.46--
-11.18%
$433479.50$4.04
3714
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.85
-0.20%
+2.67%
+3.86%
$430081.91$12.49
3924
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$654.95
+0.94%
-1.32%
-13.02%
$363732.37$115.96
4017
Cisco xStock logo
Cisco xStock
CSCOX
$127.09
-0.15%
+3.68%
+6.40%
$333669.45$613.88
4029
Bank of America xStock logo
Bank of America xStock
BACX
$68.77
+0.03%
+28.18%
+19.30%
$330309.97$10.74
4038
AppLovin xStock logo
AppLovin xStock
APPX
$574.57
+0.03%
+5.77%
-14.07%
$327770.89$1106.84
4060
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$320.25
+3.73%
+2.95%
+8.42%
$321346.07$595.49
4096
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,024.98
+0.03%
-0.57%
-4.05%
$311830.55$1044.10
4102
Amber xStock logo
Amber xStock
AMBRX
$1.59
+0.03%
+0.72%
-8.69%
$310547.14$16.28
4133
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$228.28-
-2.32%
+3.35%
$302536.35$582.11
4190
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.89
+0.04%
-0.66%
-$288338.96$728.05
4185
Pfizer xStock logo
Pfizer xStock
PFEX
$26.15-
+3.84%
+1.51%
$287379.07$2755.19
4235
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$525.24
-0.34%
+2.03%
-3.28%
$278455.41$102955.99
4225
International Business Machines xStock logo
International Business Machines xStock
IBMX
$285.43-
+1.38%
-10.58%
$277887.90$751.82
4301
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.77-
-1.02%
+7.18%
$261178.99$15.60
4381
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$482.03--
+1.01%
$252610.24$75.52
4394
Salesforce xStock logo
Salesforce xStock
CRMX
$182.89-
-1.02%
-12.44%
$242565.24$125.34
4431
PepsiCo xStock logo
PepsiCo xStock
PEPX
$137.48-
-5.41%
-5.72%
$232660.54$921.60
4468
Linde xStock logo
Linde xStock
LINX
$497.81
-0.02%
+1.70%
-1.93%
$229208.91$8.70
4489
Merck xStock logo
Merck xStock
MRKX
$116.52
+0.03%
-3.56%
+0.73%
$225744.41$92.13
4483
Accenture xStock logo
Accenture xStock
ACNX
$176.29-
-0.96%
-11.99%
$224341.93$83.30
4504
ASML xStock logo
ASML xStock
ASMLX
$1,756.59
+0.04%
+4.38%
+8.51%
$223726.21$139.67
4507
Abbott xStock logo
Abbott xStock
ABTX
$89.07
-0.08%
-1.12%
-4.08%
$223184.44$95.49
4524
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$30.44
+0.81%
+17.41%
-0.08%
$221762.06$8902.65
4528
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.43
-0.02%
-6.34%
-2.75%
$219933.42$650.37
4543
Danaher xStock logo
Danaher xStock
DHRX
$184.51
+0.04%
+3.03%
+3.50%
$216894.95$62.49
4553
Comcast xStock logo
Comcast xStock
CMCSAX
$25.10
+0.04%
+4.25%
-9.74%
$215463.47$1174.15
4626
Honeywell xStock logo
Honeywell xStock
HONX
$243.15
-0.02%
+3.54%
+4.17%
$204415.90$147.26
4657
Walmart xStock logo
Walmart xStock
WMTX
$118.54
-0.21%
-1.76%
+2.92%
$199243.10$3.24
4573
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$217.34--
-17.15%
$197013.42$32.60
4694
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$873.26
+0.45%
+2.62%
-4.57%
$195047.45$80350.15
4895
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$179.77-
-1.70%
-1.20%
$164297.51$16.85
4938
Medtronic xStock logo
Medtronic xStock
MDTX
$78.47-
-4.06%
+5.34%
$159069.59$295.14
4953
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$29.85
-0.09%
+1.09%
-19.47%
$158985.60$109408.18
5016
Mastercard xStock logo
Mastercard xStock
MAX
$507.19--
+0.10%
$155990.13$27.10
5012
Uber xStock logo
Uber xStock
UBERX
$72.38--
+7.79%
$150751.98$1153.13
5111
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$925.75
-0.03%
-0.45%
-1.75%
$142207.77$70845.55
5143
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.97--
+12.72%
$138370.23$24.51
5176
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$263.86--
-8.64%
$132029.14$13.19
5260
OPEN xStock logo
OPEN xStock
OPENX
$4.39
-0.20%
-0.11%
-17.43%
$128797.08$305.13
5307
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$414.32--
+4.07%
$123770.79$24.47
Advertisement