Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap1.8%
$1.21 Billion

24h Volume
$315.64 Millions

Market Dominance
STRCX 11.36%TSLAX 5.05%CRCLX 4.24%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
229
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.67
-0.07%
+0.41%
-2.57%
$137.61M$378162.90
421
Tesla xStock logo
Tesla xStock
TSLAX
$437.22
+0.62%
-1.13%
+3.71%
$61.21M$11.16M
471
Circle xStock logo
Circle xStock
CRCLX
$101.47
+0.62%
-2.50%
-9.25%
$51.29M$11.81M
533
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.53
+0.07%
-3.01%
-4.86%
$42.54M$62.12
633
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$211.67
+0.49%
-1.89%
-5.14%
$32.89M$8.21M
710
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$150.03
+0.47%
-5.44%
-9.68%
$27.87M$1.16M
783
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.97
+0.09%
+0.06%
-0.14%
$23.86M$22.57M
951
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,578.62
+1.04%
-3.04%
+12.75%
$16.91M$3.66M
1404
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.07%
-0.01%
+0.21%
$7.10M$1521.31
1435
Apple xStock logo
Apple xStock
AAPLX
$310.64
-0.22%
+0.60%
+2.89%
$6.71M$12.31M
1589
Coinbase xStock logo
Coinbase xStock
COINX
$171.77
-0.07%
-4.19%
-9.64%
$5.46M$14.69M
1640
Robinhood xStock logo
Robinhood xStock
HOODX
$75.50
-0.03%
+1.68%
+0.33%
$5.09M$4.47M
1647
Amazon xStock logo
Amazon xStock
AMZNX
$272.18
+0.46%
+2.56%
+2.51%
$5.04M$6.86M
1690
Meta xStock logo
Meta xStock
METAX
$641.98
+0.89%
+5.33%
+6.59%
$4.75M$3.63M
1800
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.43
+0.14%
+1.09%
+0.46%
$4.08M$63574.33
2032
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$561.82
+1.03%
-4.81%
+9.00%
$2.94M$321584.05
2046
Intel xStock logo
Intel xStock
INTCX
$118.54
+0.11%
-5.04%
+4.55%
$2.88M$40478.73
2098
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$197.01
+0.30%
-2.98%
+7.12%
$2.73M$385570.01
2135
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$125.42
+0.89%
+0.86%
+39.65%
$2.60M$558889.31
2352
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$147.24
+1.75%
-2.68%
+17.25%
$1.96M$380333.02
2413
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.91-
-0.76%
+1.35%
$1.82M$0.00
2438
Oracle xStock logo
Oracle xStock
ORCLX
$197.81
+0.94%
+2.97%
+5.71%
$1.75M$36576.67
2445
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$23.14
+0.07%
-17.02%
+57.57%
$1.74M$587128.32
2580
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$382.19
+1.62%
-0.36%
+7.35%
$1.51M$365944.90
2612
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.70
+1.41%
+1.04%
+1.58%
$1.46M$3.03M
2640
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$230.48
+0.30%
+9.50%
+12.01%
$1.42M$1.09M
2720
Palantir xStock logo
Palantir xStock
PLTRX
$135.28
-0.05%
+0.81%
-0.78%
$1.32M$21226.85
2770
Chevron xStock logo
Chevron xStock
CVXX
$184.14
-0.52%
+0.08%
-4.56%
$1.25M$3957.16
2791
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.00
+0.01%
-0.90%
+0.01%
$1.22M$5337.88
2823
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$86.74
+0.02%
-1.33%
-2.88%
$1.19M$240348.44
2849
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.80
+0.14%
+1.84%
-2.33%
$1.16M$126666.43
2876
McDonald's xStock logo
McDonald's xStock
MCDX
$286.84
-0.33%
+1.42%
+0.50%
$1.13M$4.21M
2937
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.11
-0.34%
+0.69%
+0.48%
$1.04M$1.84M
2963
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.63
-0.12%
+0.09%
+2.20%
$1.02M$105866.47
2989
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.06
-0.19%
+0.82%
-4.88%
$987216.28$3490.72
2999
Netflix xStock logo
Netflix xStock
NFLXX
$87.04
-0.06%
-0.07%
-0.37%
$979242.29$760.10
3053
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$63.82
+0.71%
+3.49%
+13.56%
$929222.51$175443.40
2974
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$60.42--
-4.88%
$903890.18$68.30
3091
Broadcom xStock logo
Broadcom xStock
AVGOX
$425.93
-0.07%
-2.97%
-0.07%
$896709.41$13987.61
3108
Marvell xStock logo
Marvell xStock
MRVLX
$211.43
+3.95%
-1.85%
+8.09%
$882401.88$48715.13
3113
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$69.04
+0.04%
+0.88%
+25.94%
$878324.02$112983.03
3158
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$39.55
-0.01%
-4.60%
+18.66%
$836724.83$287773.24
3118
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.44--
-4.88%
$792203.54$161.32
3284
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,564.40
-0.01%
-4.30%
+9.77%
$736615.63$114932.30
3311
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$527.78
+0.80%
-3.86%
+14.34%
$717555.70$177621.95
3322
Gamestop xStock logo
Gamestop xStock
GMEX
$21.59
-0.01%
-1.33%
-3.01%
$708401.80$265.61
3331
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.73-
-1.56%
+10.46%
$704514.47$217.56
3349
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$377.33
-0.11%
+0.02%
-4.53%
$690846.40$2079.28
3448
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,100.65
-0.07%
+1.07%
+6.60%
$625011.92$795.52
3452
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.71
-0.40%
-7.97%
-16.21%
$622229.72$15691.18
3453
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$404.76
+0.20%
-1.26%
+6.26%
$620103.13$64302.51
3515
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.52
+0.03%
+0.36%
-1.91%
$586114.85$579.23
3679
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.99-
-0.30%
+5.61%
$512271.09$50.20
3610
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.04--
-4.88%
$506825.07$4.72
3692
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.94
-0.12%
+1.44%
+0.55%
$505843.90$819.64
3709
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.61--
+0.37%
$481789.39$1.02
3785
Visa xStock logo
Visa xStock
VX
$329.71
+0.01%
+0.34%
+0.81%
$468593.88$1036.78
3701
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.50--
-4.88%
$457478.30$457311.04
3911
Cisco xStock logo
Cisco xStock
CSCOX
$119.64
+0.05%
+1.49%
+1.18%
$419000.66$538.13
3926
AppLovin xStock logo
AppLovin xStock
APPX
$577.06
+0.03%
+10.12%
+17.89%
$414217.59$8184.08
3931
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.53
-0.05%
+2.98%
+4.52%
$411452.56$503.81
3980
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$654.17
-1.36%
+1.62%
-1.16%
$395768.43$140.75
4051
International Business Machines xStock logo
International Business Machines xStock
IBMX
$258.73
-0.06%
+4.94%
+15.67%
$370011.30$5600.73
4084
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$298.40
-0.06%
-3.43%
+1.09%
$357731.87$799.38
4100
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$49.57
+0.05%
-1.86%
+2.93%
$353055.22$130769.83
4117
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.86
+0.03%
-0.38%
+0.77%
$347620.94$2.11
4142
Amber xStock logo
Amber xStock
AMBRX
$1.75
-0.03%
+1.51%
-11.38%
$340977.40$289.84
4158
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$996.15
-0.06%
+0.26%
-1.26%
$337348.48$726.72
4256
Bank of America xStock logo
Bank of America xStock
BACX
$51.03
-0.06%
-2.95%
-0.25%
$312033.98$1253.39
4319
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,023.32
-0.22%
-3.89%
+0.26%
$294702.94$157704.00
4366
AbbVie xStock logo
AbbVie xStock
ABBVX
$215.82
-0.07%
+5.05%
+0.34%
$285326.66$9.44
4371
Comcast xStock logo
Comcast xStock
CMCSAX
$27.62
+4.76%
+8.42%
+0.32%
$284166.26$268.27
4426
Merck xStock logo
Merck xStock
MRKX
$117.60
-0.06%
-2.99%
+5.28%
$272570.33$2118.03
4451
Pfizer xStock logo
Pfizer xStock
PFEX
$26.21
+0.03%
+1.57%
+2.81%
$267748.51$9378.21
4474
Linde xStock logo
Linde xStock
LINX
$520.90
+0.03%
-4.41%
+6.00%
$262411.40$186.32
4480
Danaher xStock logo
Danaher xStock
DHRX
$172.63
-0.08%
+0.38%
-0.03%
$261482.12$49.07
4484
Salesforce xStock logo
Salesforce xStock
CRMX
$178.51
-0.08%
-0.22%
+0.71%
$260573.38$7.29
4498
Accenture xStock logo
Accenture xStock
ACNX
$178.61
-0.07%
+0.14%
+1.43%
$256858.67$14.67
4550
Honeywell xStock logo
Honeywell xStock
HONX
$231.13
-0.07%
-2.54%
+4.06%
$245739.34$1180.94
4557
Abbott xStock logo
Abbott xStock
ABTX
$86.66
+0.27%
-0.96%
+2.55%
$244514.36$85.18
4560
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.29
-0.06%
+3.68%
+4.74%
$244124.51$1105.17
4567
PepsiCo xStock logo
PepsiCo xStock
PEPX
$144.94
-0.07%
-0.51%
-2.60%
$243136.80$71.03
4602
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.47
-0.01%
-3.47%
+9.87%
$237591.93$199.99
4702
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.41-
-1.36%
-1.61%
$215623.79$17.77
4858
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$58.79-
-2.03%
-3.82%
$193090.61$4.93
4883
Walmart xStock logo
Walmart xStock
WMTX
$122.72-
-0.23%
-5.10%
$192896.34$5.83
4817
Mastercard xStock logo
Mastercard xStock
MAX
$474.80--
-4.88%
$192353.54$18.99
5042
ASML xStock logo
ASML xStock
ASMLX
$1,594.64
-0.01%
-4.56%
+7.35%
$169686.42$5316.91
5043
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$185.45
-0.13%
+0.61%
+0.13%
$169517.03$109.00
5136
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$865.08
+0.16%
-1.59%
+14.75%
$158540.08$93956.86
5191
Medtronic xStock logo
Medtronic xStock
MDTX
$75.62
-0.06%
-2.33%
-2.75%
$153290.02$61.39
5144
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$272.40--
+51.51%
$152780.53$8.71
5341
OPEN xStock logo
OPEN xStock
OPENX
$4.78
+0.48%
+7.22%
+8.05%
$141038.11$3232.27
5372
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$29.47
-0.05%
-1.31%
+5.35%
$138506.69$4118.37
5345
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$17.91--
-4.88%
$133589.02$0.28
5376
Uber xStock logo
Uber xStock
UBERX
$69.73--
-8.17%
$131400.33$47.48
5473
Home Depot xStock logo
Home Depot xStock
HDX
$328.90
-0.06%
+4.32%
+7.53%
$131034.70$4.93
5330
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.71--
+11.68%
$127539.65$34.26
5572
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$305.51
-0.13%
-0.03%
+16.52%
$122074.77$15.00
5582
Core Scientific xStock logo
Core Scientific xStock
CORZX
$25.76--
+9.56%
$117789.29$7.74
Advertisement