Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-2.5%
$1.08 Billion

24h Volume
$225.83 Millions

Market Dominance
STRCX 12.88%TSLAX 5.17%CRCLX 3.92%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.00
+0.17%
-0.32%
+0.28%
$138.72M$181154.05
412
Tesla xStock logo
Tesla xStock
TSLAX
$393.11
-0.27%
-3.73%
-5.83%
$55.72M$7.68M
494
Circle xStock logo
Circle xStock
CRCLX
$79.78
-0.51%
-3.18%
-20.04%
$42.35M$12.42M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.72
-0.27%
-2.62%
-7.50%
$40.12M$1901.29
572
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.06
+0.15%
-1.37%
-6.47%
$34.33M$7.13M
702
Alphabet xStock logo
Alphabet xStock
GOOGLX
$362.07
-0.40%
-0.58%
+0.08%
$25.16M$26.84M
724
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$115.87
-1.25%
-8.29%
-14.18%
$24.07M$2.16M
1220
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,619.77
-0.57%
-2.05%
-5.72%
$8.50M$1.90M
1328
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.77
-1.49%
-3.13%
-15.92%
$7.02M$1.73M
1337
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.30%
+0.10%
+0.50%
$6.94M$2266.30
1420
Apple xStock logo
Apple xStock
AAPLX
$292.42
+0.36%
-3.13%
-6.99%
$6.11M$12.93M
1460
Amazon xStock logo
Amazon xStock
AMZNX
$243.93
+0.14%
-0.57%
-4.25%
$5.68M$14.70M
1496
Robinhood xStock logo
Robinhood xStock
HOODX
$82.73
-0.42%
-2.72%
-4.49%
$5.45M$3.47M
1578
Coinbase xStock logo
Coinbase xStock
COINX
$154.07
-0.52%
-4.07%
-10.68%
$4.93M$12.80M
1669
Meta xStock logo
Meta xStock
METAX
$587.16
+0.21%
-0.36%
-2.31%
$4.30M$2.28M
1689
Microsoft xStock logo
Microsoft xStock
MSFTX
$405.50
+0.24%
-2.65%
-6.91%
$4.22M$134031.77
2041
Intel xStock logo
Intel xStock
INTCX
$106.24
-0.65%
-4.28%
0.00%
$2.61M$36182.71
2301
Oracle xStock logo
Oracle xStock
ORCLX
$207.22
+0.22%
-2.90%
-12.47%
$1.85M$14319.13
2318
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.84
+0.23%
-0.06%
+0.23%
$1.82M$0.00
2431
Marvell xStock logo
Marvell xStock
MRVLX
$264.09
-1.53%
-8.66%
-17.36%
$1.58M$75972.89
2465
Palantir xStock logo
Palantir xStock
PLTRX
$131.98
+0.18%
-2.96%
-11.06%
$1.53M$11126.10
2536
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$238.12
+0.51%
-3.01%
-8.44%
$1.40M$823701.86
2543
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$353.84
-0.44%
-12.59%
-19.17%
$1.38M$896895.65
2551
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$185.61
-0.43%
+0.15%
-12.79%
$1.38M$272172.04
2559
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$96.53
-1.13%
-6.21%
-18.76%
$1.35M$774399.51
2569
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.71
+0.75%
+0.49%
+4.63%
$1.35M$5687.83
2635
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.37
+0.48%
+0.99%
+5.71%
$1.27M$250275.45
2646
Chevron xStock logo
Chevron xStock
CVXX
$190.86
+0.23%
-2.38%
+0.26%
$1.25M$1556.32
2653
McDonald's xStock logo
McDonald's xStock
MCDX
$284.45
+0.34%
+0.79%
+2.67%
$1.25M$840398.52
2712
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$130.80
+0.28%
-2.42%
-1.40%
$1.16M$61217.11
2765
Broadcom xStock logo
Broadcom xStock
AVGOX
$386.43
+0.21%
-2.79%
-22.99%
$1.09M$94499.33
2791
Netflix xStock logo
Netflix xStock
NFLXX
$81.49
+0.27%
-3.31%
-1.76%
$1.05M$1658.57
2838
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.90--
+23.96%
$1.01M$1547.21
2847
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.24
+0.26%
-0.98%
+0.74%
$1.01M$955.51
2850
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.48
-0.28%
-1.61%
-6.80%
$1.01M$537035.28
2858
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.96
+0.16%
-1.33%
-2.46%
$994721.02$58698.98
2929
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,662.93
+0.26%
-1.02%
-3.16%
$921604.45$263586.85
2933
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.97
-0.91%
-6.36%
-12.71%
$917848.38$191301.60
2940
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.74
-0.80%
-3.36%
-22.81%
$916017.44$184466.94
2979
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43--
+10.63%
$873594.22$177.89
2997
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.35
-0.42%
-10.83%
-19.37%
$857563.30$236112.10
3016
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$558.32
+0.38%
-2.71%
-7.75%
$844789.32$208216.28
3046
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.06-
+166.47%
+170.16%
$815704.96$0.00
3271
Gamestop xStock logo
Gamestop xStock
GMEX
$22.29
+0.23%
+0.46%
-0.25%
$651760.47$6528.26
3297
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$410.88
+0.19%
+1.09%
+9.60%
$628306.25$2211.64
3306
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$401.72
+0.20%
-0.32%
-3.26%
$620119.71$63142.45
3275
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.05--
-8.32%
$589402.03$364.41
3352
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$53.17
-0.40%
-5.60%
-26.97%
$588284.94$149468.81
3366
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.72
-0.18%
-15.11%
-22.86%
$581460.60$277321.47
3437
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,142.34
+0.22%
-0.16%
+7.15%
$539177.20$625.03
3441
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.83
-0.08%
-5.10%
-16.93%
$536450.44$80932.61
3451
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.76
+0.23%
+1.43%
-2.42%
$534214.16$1544.72
3467
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.44
+0.19%
+0.13%
+0.09%
$525062.50$72808.85
3535
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.62--
-4.31%
$500596.61$122.66
3522
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.63--
-3.27%
$482297.23$96.21
3600
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.53
+0.22%
-0.27%
+4.05%
$472583.58$3045.39
3627
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.77
+0.47%
-11.41%
-17.24%
$462188.27$12224.90
3594
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.54--
+10.38%
$457903.27$93.66
3681
Visa xStock logo
Visa xStock
VX
$322.55
+0.23%
+1.05%
+3.17%
$440132.08$1875.60
3688
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.44
+2.11%
+1.62%
+6.96%
$437772.75$470.85
3426
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.00--
-7.67%
$424241.48$3.95
3940
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$620.71
+0.23%
-5.30%
-20.74%
$345163.47$1304.78
4049
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$309.02
+0.23%
-2.01%
+2.09%
$310286.85$2576.98
4051
Cisco xStock logo
Cisco xStock
CSCOX
$117.93
+0.23%
-5.25%
-8.11%
$310001.31$1379.95
4056
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.11
+0.23%
+0.61%
+2.84%
$309342.56$199.74
4070
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,006.93
+0.23%
-1.85%
-7.07%
$306740.20$268.91
4083
Amber xStock logo
Amber xStock
AMBRX
$1.55
+0.23%
-2.61%
+5.95%
$303234.48$3515.45
4088
AppLovin xStock logo
AppLovin xStock
APPX
$519.17
+0.23%
-9.72%
-13.99%
$301257.38$5535.11
4157
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.13
+0.23%
-1.03%
-$285706.44$3242.93
4185
Pfizer xStock logo
Pfizer xStock
PFEX
$25.60
+0.23%
+0.35%
+0.86%
$281769.70$9573.43
4259
International Business Machines xStock logo
International Business Machines xStock
IBMX
$274.64
+0.23%
-1.88%
-17.79%
$267737.38$561.57
4261
Bank of America xStock logo
Bank of America xStock
BACX
$55.46
+0.23%
-19.41%
+6.05%
$266779.28$201.08
4292
Philip Morris xStock logo
Philip Morris xStock
PMX
$178.63-
-0.77%
+3.32%
$258081.05$81.38
4340
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$471.76--
-2.29%
$249167.39$73.91
4365
Linde xStock logo
Linde xStock
LINX
$542.65
+0.23%
+8.91%
+10.67%
$244030.25$1143.08
4363
ASML xStock logo
ASML xStock
ASMLX
$1,762.77-
+0.27%
+4.40%
$242472.00$381.62
4393
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.76
+0.22%
+1.18%
-0.10%
$240213.91$269.42
4395
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$32.28
+0.18%
+6.09%
+11.89%
$239822.89$28310.11
4396
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$509.86
-0.70%
-3.41%
-10.00%
$238666.91$133388.32
4405
Salesforce xStock logo
Salesforce xStock
CRMX
$175.00
+0.23%
-5.90%
-12.54%
$237229.62$18179.60
4430
Merck xStock logo
Merck xStock
MRKX
$119.24
+0.23%
+2.24%
+3.45%
$233420.29$71.66
4440
Abbott xStock logo
Abbott xStock
ABTX
$89.83
+0.22%
+0.77%
+1.39%
$231473.79$717.58
4484
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.03
+0.23%
+1.62%
-0.10%
$224863.74$330.04
4495
Accenture xStock logo
Accenture xStock
ACNX
$175.34
+0.22%
-2.85%
-8.10%
$223420.86$93.28
4532
Danaher xStock logo
Danaher xStock
DHRX
$184.16
+0.22%
-0.27%
+4.43%
$216575.95$101.70
4552
Comcast xStock logo
Comcast xStock
CMCSAX
$24.43
-0.45%
-2.76%
-1.42%
$211376.88$2486.21
4603
Walmart xStock logo
Walmart xStock
WMTX
$121.24
+0.25%
+2.06%
+2.70%
$204263.63$6.77
4636
Honeywell xStock logo
Honeywell xStock
HONX
$235.95
+0.14%
+3.91%
-2.14%
$198593.86$58.60
4549
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$212.71--
-8.32%
$192814.81$31.91
4750
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.79
+0.67%
-4.15%
-9.02%
$181144.34$87999.91
4801
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.93
+0.23%
+1.35%
+6.88%
$173807.17$543.47
4860
Medtronic xStock logo
Medtronic xStock
MDTX
$81.77-
-2.66%
+8.57%
$165755.22$136.57
4981
Mastercard xStock logo
Mastercard xStock
MAX
$496.39--
-2.67%
$152665.77$26.52
4934
Uber xStock logo
Uber xStock
UBERX
$70.84--
+12.05%
$152638.74$1128.56
5016
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.30
-0.46%
-8.76%
-30.05%
$148286.96$134475.68
5091
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$908.80
+0.21%
-2.03%
-5.95%
$140668.61$82519.36
5105
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.37--
+17.18%
$135421.38$23.99
5136
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$258.24--
-5.85%
$129215.43$12.91
5285
OPEN xStock logo
OPEN xStock
OPENX
$4.23
+0.23%
-3.62%
-21.79%
$124402.47$239.29
5271
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.49--
-1.60%
$121133.07$23.95
Advertisement