Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap2.2%
$1.05 Billion

24h Volume
$324.42 Millions

Market Dominance
STRCX 8.10%TSLAX 5.83%CRCLX 5.82%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
346
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.95
0.00%
+1.37%
+0.18%
$84.76M$69040.17
450
Tesla xStock logo
Tesla xStock
TSLAX
$432.55
+0.87%
-3.29%
+10.94%
$60.96M$12.72M
452
Circle xStock logo
Circle xStock
CRCLX
$123.46
+0.06%
-6.17%
+8.98%
$60.87M$43.94M
541
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.76
+0.36%
-1.29%
-0.63%
$44.80M$532.93
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$184.24
+0.61%
-6.20%
-0.30%
$32.92M$2.36M
731
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$220.46
+1.06%
+0.18%
+12.28%
$29.61M$7.25M
877
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.75
+0.02%
-1.58%
+0.03%
$22.37M$12.76M
1022
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,411.67
-0.20%
-10.31%
+0.66%
$16.20M$9.56M
1527
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.09%
+0.21%
+0.54%
$6.50M$55945.97
1548
Apple xStock logo
Apple xStock
AAPLX
$295.11
+0.08%
+1.09%
+4.08%
$6.34M$4.84M
1687
Coinbase xStock logo
Coinbase xStock
COINX
$205.44
+0.13%
-5.40%
+5.09%
$5.24M$9.97M
1751
Robinhood xStock logo
Robinhood xStock
HOODX
$77.93
+0.45%
-3.52%
+0.64%
$4.71M$2.88M
1760
Amazon xStock logo
Amazon xStock
AMZNX
$264.59
+0.27%
-1.88%
-3.23%
$4.67M$11.34M
1767
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.57
-0.28%
-0.84%
+0.04%
$4.62M$64658.10
1828
Meta xStock logo
Meta xStock
METAX
$600.83
-0.04%
-0.18%
-0.31%
$4.23M$2.51M
2069
Intel xStock logo
Intel xStock
INTCX
$118.41
+0.13%
-8.38%
+8.29%
$3.00M$121950.78
2265
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.08
+0.17%
-8.02%
+1.88%
$2.37M$260986.15
2467
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$119.22
+0.73%
-2.77%
+54.91%
$1.89M$1.22M
2493
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.02%
-0.01%
+0.24%
$1.82M$0.00
2632
Oracle xStock logo
Oracle xStock
ORCLX
$183.25
+0.41%
-5.26%
-0.05%
$1.58M$14483.98
2806
Chevron xStock logo
Chevron xStock
CVXX
$189.17
-0.28%
+1.90%
-1.98%
$1.31M$1363.55
2834
Palantir xStock logo
Palantir xStock
PLTRX
$134.57
-0.05%
-1.72%
-1.07%
$1.27M$20111.29
2897
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$85.69
+0.53%
+3.13%
-2.80%
$1.18M$323694.16
2907
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$465.08
-4.91%
-3.05%
0.00%
$1.17M$6479.48
2918
Broadcom xStock logo
Broadcom xStock
AVGOX
$409.19
+0.12%
-5.21%
-5.23%
$1.16M$6613.40
2969
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.35
-1.50%
+0.80%
-1.92%
$1.10M$8576.61
3009
McDonald's xStock logo
McDonald's xStock
MCDX
$279.15
-0.24%
+1.11%
-3.11%
$1.05M$2.49M
3047
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$67.34--
-3.16%
$1.01M$1.01M
3053
Netflix xStock logo
Netflix xStock
NFLXX
$87.97
+1.14%
+3.65%
-0.03%
$1.00M$9740.80
3062
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.03
0.00%
-0.71%
+2.02%
$995435.08$105922.90
3068
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$175.67
-0.20%
-0.07%
-1.61%
$987802.97$2.00M
3126
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$177.77
+0.03%
-5.51%
+0.47%
$933631.00$225301.64
3193
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.44
-0.01%
+0.10%
-3.00%
$873753.69$177.93
3194
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$396.66
+0.43%
+1.79%
+7.79%
$873665.29$4052.05
3218
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.87
+0.01%
-1.69%
-4.49%
$858782.44$174352.33
3273
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.84
+0.42%
-3.03%
+11.92%
$808701.82$27972.41
3347
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.41--
-0.57%
$784813.97$5.14
3318
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.67
+0.68%
-7.91%
-17.37%
$778998.50$2.99M
3467
Gamestop xStock logo
Gamestop xStock
GMEX
$22.74
+0.04%
-3.19%
-4.47%
$685742.65$27329.12
3499
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$365.59
+0.11%
-3.66%
+8.31%
$666229.11$1.01M
3513
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.48
+0.02%
+0.68%
+6.00%
$654022.13$1276.63
3565
Marvell xStock logo
Marvell xStock
MRVLX
$162.70
+0.11%
-5.81%
-5.53%
$622890.74$2365.72
3585
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$982.35
-1.64%
+0.38%
-0.24%
$613853.09$3251.01
3595
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$54.18
+0.71%
-6.43%
+0.40%
$607691.71$144147.88
3716
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$72.35
+1.46%
-14.28%
+12.46%
$553971.66$395594.62
3719
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$400.67
+0.23%
-4.53%
-2.04%
$544623.83$64950.78
3718
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.47--
-1.25%
$541191.65$5.04
3759
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$481.62
+0.41%
-6.96%
+2.91%
$535411.49$195363.99
3767
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.53
+0.03%
+2.46%
+3.17%
$528504.00$2372.12
3824
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$63.30--
+4.54%
$503662.86$503478.72
3825
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.63--
+0.99%
$502678.06$502470.81
3836
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.48
+0.39%
-1.27%
+0.79%
$496661.40$6.23
3922
Visa xStock logo
Visa xStock
VX
$330.09
+0.02%
+1.91%
+1.88%
$454511.20$1081.15
3954
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$54.86
-0.11%
-5.10%
+17.00%
$444056.72$476043.63
4011
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.42
+0.02%
-0.32%
-0.94%
$419027.07$643.57
4028
Amber xStock logo
Amber xStock
AMBRX
$2.10
-1.46%
+6.40%
-4.74%
$410031.53$905.89
4062
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,396.46
-0.02%
-11.52%
-1.32%
$395401.42$191766.91
4067
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.12
+0.02%
+0.70%
-3.49%
$394274.33$793.99
4087
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$548.30
+1.37%
+2.26%
+15.35%
$388128.95$2697.12
4090
Cisco xStock logo
Cisco xStock
CSCOX
$98.39
-0.02%
+0.65%
+5.13%
$387567.87$2981.06
4099
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$226.57
+0.02%
+2.47%
+0.75%
$384192.26$1609.10
4107
AppLovin xStock logo
AppLovin xStock
APPX
$487.88
+0.02%
+5.52%
+1.97%
$382313.64$886.68
4120
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$31.25
+0.33%
-6.28%
+26.16%
$380087.66$125855.80
4191
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$931.70
+0.02%
-1.74%
+1.58%
$357515.33$485.41
4215
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,070.55
+0.80%
-1.00%
-2.73%
$353474.32$344155.57
4277
Bank of America xStock logo
Bank of America xStock
BACX
$50.61
+0.02%
-0.06%
-4.39%
$334997.61$1327.99
4310
AbbVie xStock logo
AbbVie xStock
ABBVX
$204.93
+0.02%
+0.91%
-1.87%
$328033.48$330.67
4369
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$508.47
+0.82%
-4.41%
+4.81%
$312541.31$89802.83
4439
Merck xStock logo
Merck xStock
MRKX
$112.15-
+1.80%
-0.65%
$297469.71$9.24
4467
Pfizer xStock logo
Pfizer xStock
PFEX
$26.03
+0.02%
+0.88%
-0.31%
$289604.57$3586.23
4497
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.06
-0.04%
+1.43%
-2.70%
$283775.92$440.07
4511
International Business Machines xStock logo
International Business Machines xStock
IBMX
$220.14
-0.22%
-1.40%
-3.07%
$280165.75$458.75
4569
Linde xStock logo
Linde xStock
LINX
$488.73
+0.02%
-3.40%
-2.89%
$267353.98$2037.29
4589
Salesforce xStock logo
Salesforce xStock
CRMX
$172.52
-1.96%
-4.84%
-7.09%
$264417.12$386.53
4590
Danaher xStock logo
Danaher xStock
DHRX
$167.05
+0.02%
-0.26%
-4.27%
$264271.19$355.44
4597
Honeywell xStock logo
Honeywell xStock
HONX
$218.84
+0.06%
-1.75%
+3.59%
$262447.19$106.52
4602
Comcast xStock logo
Comcast xStock
CMCSAX
$24.94
+0.02%
-0.52%
-11.80%
$261858.64$1778.83
4654
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.91
-0.05%
-2.62%
+1.72%
$249900.62$252178.39
4676
Accenture xStock logo
Accenture xStock
ACNX
$173.92
-0.08%
-0.26%
-3.74%
$246464.89$168.54
4686
Philip Morris xStock logo
Philip Morris xStock
PMX
$189.18
-0.64%
+4.72%
+13.30%
$242433.58$322.05
4722
Abbott xStock logo
Abbott xStock
ABTX
$83.70
+0.02%
-1.37%
-6.19%
$236355.50$281.45
4796
Mastercard xStock logo
Mastercard xStock
MAX
$500.25-
-0.62%
-0.20%
$223519.09$1.00
4803
Walmart xStock logo
Walmart xStock
WMTX
$124.77
-0.02%
-1.41%
+0.28%
$222865.98$524.39
4918
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$455.83-
-0.58%
-2.14%
$203994.08$3.17
4937
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.23--
-4.17%
$203634.19$101.55
4971
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$188.28--
+56.50%
$197131.35$117.35
5138
OPEN xStock logo
OPEN xStock
OPENX
$4.58
+0.02%
-5.28%
-9.24%
$175278.63$966.01
5207
Medtronic xStock logo
Medtronic xStock
MDTX
$76.99
+0.02%
+2.98%
-8.68%
$169252.75$1268.55
5284
ASML xStock logo
ASML xStock
ASMLX
$1,508.14
-0.02%
-1.91%
+8.35%
$160481.75$1551.99
5408
Home Depot xStock logo
Home Depot xStock
HDX
$323.01-
-0.64%
+1.59%
$147268.73$27.13
5423
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.13
+0.02%
-1.35%
+1.19%
$145234.00$57.72
5455
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.23
+0.20%
-1.44%
+6.89%
$142419.15$2799.54
5567
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$133.00
+0.02%
-4.53%
-1.49%
$132958.75$281.87
5591
Roblox xStock logo
Roblox xStock
RBLXX
$40.87
-0.02%
+0.47%
-15.25%
$131141.30$14358.79
5798
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$393.69-
-1.10%
-12.15%
$113490.14$295.84
6044
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$89.42--
-0.57%
$106630.80$10.48
5983
Uber xStock logo
Uber xStock
UBERX
$77.69--
-0.57%
$106059.22$157.23
5961
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$299.18-
+0.09%
-7.33%
$103699.03$75.08
6022
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99627
+0.14%
+0.07%
+0.16%
$99905.11-
6124
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$193.08--
-0.57%
$93703.09$196.53
Advertisement