Advertisement
Advertisement

Tokenized Stock

See prices in
Market Cap-2.1%
$702.74 Millions

24h Volume
$220.68 Millions

Market Dominance
TSLAX 6.94%CRCLX 5.99%NVDAX 3.01%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Last 7 Days
447
Tesla xStock logo
Tesla xStock
TSLAX
$360.01
+0.09%
-4.33%
-3.32%
$48.74M$10.84M
497
Circle xStock logo
Circle xStock
CRCLX
$92.65
-0.03%
-6.62%
-26.72%
$42.11M$22.76M
774
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$166.61
+0.14%
-3.62%
-4.70%
$21.15M$10.81M
793
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.37
+0.31%
-5.67%
-7.87%
$20.26M$1.44M
884
Alphabet xStock logo
Alphabet xStock
GOOGLX
$274.30
+0.11%
-3.23%
-9.44%
$16.72M$11.13M
1219
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.01%
-0.10%
+0.09%
$9.01M$60489.74
1470
Coinbase xStock logo
Coinbase xStock
COINX
$160.18
+0.03%
-7.80%
-19.62%
$6.20M$8.77M
1543
Apple xStock logo
Apple xStock
AAPLX
$248.37
-0.12%
-2.69%
-1.09%
$5.49M$16.56M
1610
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.05%
-0.12%
-0.13%
$5.01M$27.01
1651
Amazon xStock logo
Amazon xStock
AMZNX
$198.41
-0.08%
-4.96%
-4.06%
$4.65M$11.17M
1665
Robinhood xStock logo
Robinhood xStock
HOODX
$65.69
+0.69%
-7.55%
-8.44%
$4.55M$20.30M
1898
Microsoft xStock logo
Microsoft xStock
MSFTX
$359.14
-0.02%
-3.27%
-7.59%
$3.26M$48006.27
2015
Meta xStock logo
Meta xStock
METAX
$522.57
-0.06%
-5.54%
-12.61%
$2.80M$12.39M
2443
Chevron xStock logo
Chevron xStock
CVXX
$217.43
-0.32%
+5.68%
+4.47%
$1.66M$12679.84
2578
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$104.68
+0.23%
-1.42%
-1.44%
$1.41M$599565.78
2666
Intel xStock logo
Intel xStock
INTCX
$42.96-
-2.69%
-1.84%
$1.29M$16759.60
2724
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$176.56
0.00%
+6.38%
+10.26%
$1.21M$10437.01
2815
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$192.78
-0.14%
-3.64%
-5.12%
$1.09M$291207.86
2852
Palantir xStock logo
Palantir xStock
PLTRX
$142.68
0.00%
-4.42%
-8.72%
$1.05M$14277.75
2919
Broadcom xStock logo
Broadcom xStock
AVGOX
$324.69
+7.75%
+3.51%
+3.19%
$986746.03$9594.63
2934
McDonald's xStock logo
McDonald's xStock
MCDX
$307.30
+0.01%
-1.95%
-1.81%
$972412.23$6.43M
2949
Netflix xStock logo
Netflix xStock
NFLXX
$93.00-
-0.60%
+4.25%
$961636.18$7675.78
2951
Oracle xStock logo
Oracle xStock
ORCLX
$138.08
+0.08%
-5.99%
-8.95%
$953070.82$2342.83
3072
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$234.78
+0.42%
-2.41%
-6.19%
$837719.08$106363.93
3129
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.32-
+0.10%
-0.32%
$790983.78$172.75
3174
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$470.08
-0.39%
-2.12%
-2.55%
$763441.99$3911.27
3340
Pfizer xStock logo
Pfizer xStock
PFEX
$27.38
0.00%
-0.57%
+1.77%
$642351.80$365.72
3343
Gamestop xStock logo
Gamestop xStock
GMEX
$22.92
+0.06%
+0.76%
+1.97%
$641089.29$159.72
3346
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.62
-0.01%
-4.79%
-12.49%
$640942.91$18789.24
3428
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$264.65
+0.09%
-3.83%
-7.18%
$598442.49$18747.80
3602
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,018.95
-0.01%
+9.69%
+11.21%
$506000.50$10618.95
3657
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.23
+0.17%
+1.99%
-1.51%
$478134.90$10158.46
3749
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.16
0.00%
-1.77%
-1.56%
$437762.02$10535.54
3836
Amber xStock logo
Amber xStock
AMBRX
$2.24
+0.09%
-0.39%
-3.65%
$400229.89$113.81
3863
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$302.87
+0.08%
+2.54%
+4.49%
$393128.17$1.24
3878
Visa xStock logo
Visa xStock
VX
$292.05
+0.11%
-8.79%
-7.26%
$388719.70$519.11
3896
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.94-
+0.41%
+1.60%
$385574.27$645.74
4005
Marvell xStock logo
Marvell xStock
MRVLX
$94.32
+0.08%
-3.90%
+6.38%
$351873.11$263.68
4038
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.98
0.00%
+0.81%
+1.77%
$343270.88$9334.86
4073
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$779.27-
-6.28%
-3.81%
$335105.32$316.67
4119
AppLovin xStock logo
AppLovin xStock
APPX
$386.01-
-2.71%
-9.01%
$322131.69$775.30
4147
Merck xStock logo
Merck xStock
MRKX
$119.46-
-0.14%
+4.90%
$315140.07$62.35
4202
AbbVie xStock logo
AbbVie xStock
ABBVX
$222.59
-6.40%
+5.21%
+2.94%
$303011.33$9275.33
4222
Honeywell xStock logo
Honeywell xStock
HONX
$226.68
+0.10%
-5.06%
+0.21%
$299557.59$12934.33
4227
Bank of America xStock logo
Bank of America xStock
BACX
$45.26
+0.06%
-6.28%
-3.93%
$298918.79$774.23
4293
International Business Machines xStock logo
International Business Machines xStock
IBMX
$238.65
+0.08%
-0.11%
-3.89%
$283154.19$58.14
4314
Comcast xStock logo
Comcast xStock
CMCSAX
$30.33
+0.26%
-0.60%
-2.27%
$278221.12$10494.36
4321
Danaher xStock logo
Danaher xStock
DHRX
$185.83
0.00%
-2.96%
-4.40%
$277365.96$10383.16
4368
Walmart xStock logo
Walmart xStock
WMTX
$122.47-
+1.74%
-5.00%
$265910.59$75.34
4383
Cisco xStock logo
Cisco xStock
CSCOX
$80.83
+0.58%
-2.69%
+2.87%
$263049.51$8784.76
4398
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$370.52
+0.76%
-9.55%
-9.93%
$259322.68$9895.44
4417
Linde xStock logo
Linde xStock
LINX
$491.06-
-1.63%
-1.63%
$255355.73$79.49
4438
Salesforce xStock logo
Salesforce xStock
CRMX
$181.14-
+0.17%
-7.21%
$250540.50$41.23
4509
Abbott xStock logo
Abbott xStock
ABTX
$104.39
0.00%
-0.74%
-2.71%
$235630.60$9969.27
4626
Mastercard xStock logo
Mastercard xStock
MAX
$488.49
0.00%
-2.67%
-2.60%
$216788.89$7836.50
4638
Accenture xStock logo
Accenture xStock
ACNX
$193.99
0.00%
-3.62%
-5.78%
$213006.71$9559.93
4833
Medtronic xStock logo
Medtronic xStock
MDTX
$85.82-
-2.05%
-2.03%
$184109.20$126.96
4957
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$479.97-
+1.74%
+2.18%
$166444.01$54.19
5239
Home Depot xStock logo
Home Depot xStock
HDX
$326.22
+0.45%
-2.31%
+0.57%
$139952.35$8989.55
5741
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99240032841
+0.12%
-0.10%
-0.08%
$99524.31-
5784
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.54
-0.44%
+5.48%
+0.41%
$97090.98$11719.49
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$105.26
+0.03%
-33.52%
-44.17%
$71605.29$715.55
7143
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$212.32
+0.04%
-0.08%
+2.50%
$43672.66$56083.78
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.09%
-0.13%
+0.55%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02095
--
-6.33%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01456
--
-6.33%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02328
--
-6.33%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04115
--
-6.33%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03617
--
-6.33%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06323
--
-6.33%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01410
--
-6.33%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05183
--
-6.33%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03706
--
-6.33%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$106.45
+0.08%
-0.30%
-0.51%
$0.00$2877.83
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$80.70--
-6.22%
$0.00$4.76
--
OPEN xStock logo
OPEN xStock
OPENX
$4.74-
-4.45%
-4.46%
$0.00$191.95
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.00
+0.09%
-0.13%
+5.07%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$164.50-
-0.02%
+1.27%
$0.00$143.94
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.43
+0.09%
-3.49%
-0.02%
$0.00$177.84
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.63-
-3.40%
-3.40%
$0.00$17.19
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$127.62
+0.16%
+4.87%
-0.71%
$0.00$1454.85
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$613.23
-0.05%
-1.03%
-14.41%
$0.00$130495.61
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.51-
-1.83%
-0.32%
$0.00$29.65
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.48
+0.09%
-3.54%
-6.34%
$0.00$10.31M
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$44.77--
-4.33%
$0.00$2015.12
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$322.72
+0.09%
-3.06%
-3.64%
$0.00$46.03
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$100.31
+0.08%
-6.05%
-15.52%
$0.00$88233.99
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$101.74
-0.08%
-0.07%
+6.12%
$0.00$46940.96
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$681.13
+0.09%
-1.33%
-5.35%
$0.00$98.77
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$87.45--
-6.29%
$0.00$459.73
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.66
+0.16%
-5.50%
-8.17%
$0.00$39.18
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.13
+0.10%
-9.01%
-10.27%
$0.00$118.36
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$751.42
+0.16%
+0.50%
+2.08%
$0.00$57.39
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$60.74
-0.17%
-10.24%
-10.99%
$0.00$78595.92
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$381.44
+0.05%
-1.18%
-8.25%
$0.00$44767.16
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$159.36
+0.09%
-5.41%
+3.42%
$0.00$69.24
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$236.73
+0.27%
-1.19%
+0.94%
$0.00$43094.65
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.47
+0.09%
+6.10%
+2.15%
$0.00$7612.16
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$12.27
+0.10%
+2.31%
-0.85%
$0.00$1224.27
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$87.63
+0.09%
-3.99%
-1.30%
$0.00$118.55
Advertisement