Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap1.3%
$1.11 Billion

24h Volume
$165.64 Millions

Market Dominance
CRCLON 14.92%MUON 6.62%IVVON 6.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.05
+0.08%
+2.38%
+4.45%
$165.48M$693109.69
371
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$764.14
+0.76%
+4.23%
+8.38%
$73.45M$2.10M
407
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$756.83
-0.01%
+0.42%
+1.14%
$67.72M$1.58M
446
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.37
-0.16%
+2.46%
-1.87%
$58.31M$2.26M
491
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$729.04
+0.21%
+1.78%
+3.12%
$50.74M$376140.95
533
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.45--
-2.43%
$44.51M$14.86
547
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$757.95
-0.03%
+1.49%
+2.01%
$42.57M$1.90M
551
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$389.02
+0.20%
+1.75%
-2.27%
$42.09M$3.40M
682
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.09
-0.18%
+1.30%
-0.16%
$31.61M$3.20M
740
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$432.67
+0.18%
+2.20%
+3.59%
$28.09M$2.10M
831
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.53
+0.37%
+1.44%
+12.03%
$23.11M$4.10M
912
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.87
-0.18%
-0.34%
+1.05%
$19.63M$3.10M
975
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.18
-0.06%
+0.41%
+0.51%
$16.78M$1.96M
982
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.59
+0.01%
+0.54%
+2.02%
$16.38M$1.68M
985
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,499.67
+0.02%
+2.22%
+7.41%
$16.30M$3.09M
1021
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$161.80
+0.01%
+2.56%
-6.32%
$15.50M$1.98M
1057
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.78
+0.24%
+0.10%
-0.66%
$14.29M$58329.80
1069
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.66
+0.23%
+0.31%
-0.99%
$13.87M$1.55M
1075
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$314.02
+0.29%
+1.80%
+4.36%
$13.61M$2.38M
1085
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$195.08
-0.32%
+0.73%
+1.18%
$13.32M$2.03M
1120
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.28
+0.02%
+0.42%
+1.25%
$12.36M$1.67M
1128
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$475.10
-0.03%
+2.60%
+13.87%
$12.13M$3.69M
1169
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.03
-0.01%
-0.01%
-1.21%
$11.24M$1.42M
1179
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$195.41
-0.01%
+0.05%
+9.53%
$10.99M$2.02M
1182
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.86
-0.34%
+0.43%
+2.78%
$10.94M$1.45M
1223
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$94.79
+0.35%
+0.51%
-0.81%
$10.17M$1.62M
1248
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.99
+0.19%
-0.08%
+2.08%
$9.86M$55571.48
1265
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$501.03
-0.16%
-0.12%
+0.56%
$9.51M$55841.59
1288
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$406.85
+0.34%
+0.17%
+0.21%
$9.10M$4.84M
1357
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$186.06
-0.02%
+0.81%
-1.82%
$8.15M$1.60M
1365
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$618.92
+0.03%
+1.53%
+1.11%
$8.04M$1.65M
1381
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$270.53
-0.03%
+1.94%
+3.20%
$7.79M$2.04M
1409
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.80
+0.02%
+0.04%
+1.60%
$7.45M$54817.92
1416
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$249.38
+0.11%
+3.56%
+21.54%
$7.37M$2.18M
1439
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.39
-0.21%
-0.29%
-4.24%
$7.03M$112481.58
1487
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.94
+0.02%
+0.27%
-1.24%
$6.59M$1.81M
1524
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$310.19
+0.02%
+2.07%
+47.02%
$6.21M$2.30M
1655
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213.48
+0.15%
+0.72%
+3.93%
$5.27M$55215.17
1664
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.70
+0.06%
+0.11%
+3.51%
$5.17M$3.17M
1749
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,069.07
0.00%
+0.09%
+6.67%
$4.59M$95104.86
1839
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$539.50
+0.27%
+0.01%
+3.50%
$4.03M$86223.62
1853
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,637.17
+0.27%
+0.32%
+8.24%
$3.95M$1.86M
1902
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.56
+0.02%
-0.36%
+0.76%
$3.70M$2.79M
1910
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.89
+0.18%
+2.12%
-1.77%
$3.67M$1.67M
1917
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$421.70
+0.06%
+1.80%
-0.84%
$3.63M$4.81M
1921
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.97
-0.05%
+1.15%
-0.77%
$3.61M$1.42M
1924
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$261.05
+0.12%
+1.92%
+17.22%
$3.60M$106965.43
1968
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.09
+0.11%
-0.11%
+0.10%
$3.37M$57344.60
1975
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$286.64
-0.02%
+0.82%
+2.55%
$3.33M$53876.59
1985
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.12
+0.11%
-0.05%
+2.38%
$3.29M$52647.98
2029
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.44
-0.03%
-0.16%
+1.95%
$3.10M$281730.82
2048
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.80
+0.22%
+0.18%
+1.62%
$2.99M$58262.71
2074
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.86
+1.20%
-6.40%
-7.81%
$2.90M$646035.28
2076
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.10
-0.04%
-0.28%
-14.02%
$2.89M$55236.20
2081
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.52
+0.31%
-2.44%
-17.22%
$2.88M$645657.79
2089
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$194.92
-0.05%
-0.09%
+0.55%
$2.86M$2.27M
2098
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$284.82
+0.05%
-0.07%
+1.93%
$2.84M$97595.40
2108
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$138.83
-0.23%
+2.15%
+4.92%
$2.80M$1.44M
2153
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$536.21
-0.39%
+0.14%
+5.72%
$2.68M$54689.60
2162
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.59
+0.19%
+0.02%
+1.54%
$2.66M$57248.30
2170
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$308.49
-0.24%
+0.01%
+2.77%
$2.64M$1.78M
2181
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.08
-0.21%
+0.16%
+6.79%
$2.61M$102414.74
2203
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.90
+0.08%
+0.08%
+0.44%
$2.54M$108278.87
2241
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$56.65
+0.07%
+0.36%
+7.31%
$2.41M$4.92M
2244
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.33
+0.06%
-0.04%
-8.57%
$2.41M$1.25M
2258
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$152.68
-0.52%
-0.01%
+1.23%
$2.37M$132634.42
2267
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.07
+0.01%
-0.04%
-0.25%
$2.34M$99432.12
2281
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.29
-0.10%
+0.80%
+2.29%
$2.31M$102486.56
2377
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.19
+0.19%
-0.25%
-3.36%
$2.05M$63565.82
2399
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.07
+0.02%
+0.33%
+28.07%
$1.97M$59213.54
2404
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$188.95
+0.07%
+0.05%
-1.31%
$1.96M$4.95
2426
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,076.83
-0.25%
-0.16%
-0.20%
$1.89M$55232.33
2446
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$260.29
-0.19%
+0.07%
+7.63%
$1.86M$54577.95
2462
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$334.08
+0.08%
+0.29%
+1.94%
$1.82M$1.81M
2504
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,084.60
+0.13%
+0.11%
+0.91%
$1.74M$55903.48
2522
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.50
-0.03%
+1.57%
+6.57%
$1.70M$67827.19
2531
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$519.24
-0.46%
+0.01%
+1.12%
$1.68M$102985.08
2548
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$98.92
-0.02%
+8.91%
-27.55%
$1.65M$123976.53
2550
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$140.58
-0.87%
+4.70%
+12.23%
$1.64M$82161.64
2583
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$127.69
+0.15%
-0.33%
-5.84%
$1.60M$55306.68
2609
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$42.10
+0.08%
+0.05%
-3.60%
$1.56M$593.47
2664
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.63
-0.32%
-0.35%
+7.36%
$1.47M$102479.66
2667
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$65.73
+0.08%
+0.12%
+4.82%
$1.46M$1.38M
2674
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$28.80
+0.08%
+0.21%
+41.78%
$1.45M$53188.36
2691
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.73
-0.14%
-0.18%
+11.10%
$1.42M$1.66M
2692
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$217.34
-0.04%
-0.48%
-2.52%
$1.42M$1.59M
2714
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.67
0.00%
+0.53%
+0.80%
$1.39M$100747.48
2739
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$393.83
+0.01%
+0.10%
+3.66%
$1.36M$1.82M
2744
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$108.09
+0.06%
+2.81%
+0.71%
$1.34M$3.09M
2754
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,034.92
+0.02%
-0.14%
-1.10%
$1.33M$3.48M
2798
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.65
-0.04%
+0.20%
-4.89%
$1.27M$98707.80
2812
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,001.08
-0.54%
-0.55%
+5.12%
$1.26M$93650.54
2843
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.71
+0.60%
+2.96%
+0.93%
$1.22M$59682.34
2848
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.50
+0.25%
-0.27%
+3.92%
$1.22M$98358.20
2882
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$45.99-
-0.03%
-7.15%
$1.18M$441.02
2889
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.04
-0.34%
-0.34%
-0.01%
$1.17M$53833.42
2891
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$77.77
+0.24%
-0.16%
+4.64%
$1.17M$56371.47
2897
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.93
+0.01%
+0.23%
+1.38%
$1.16M$1.93M
2919
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$245.75
+0.58%
+0.67%
-0.25%
$1.13M$96777.25
2938
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.17
+0.04%
+1.97%
-1.91%
$1.11M$1.29M
Advertisement