Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap1.5%
$613.54 Millions

24h Volume
$90.34 Millions

Market Dominance
CRCLON 10.63%GOOGLON 8.57%SLVON 5.61%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
385
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$118.76
-0.15%
+2.60%
+20.58%
$65.22M$1.60M
446
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.83
-0.07%
+0.45%
+4.59%
$52.60M$516677.41
597
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.39
-0.67%
-0.91%
-3.74%
$34.41M$5.43M
618
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$668.02
-0.23%
-0.09%
+0.82%
$32.60M$5.31M
647
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$434.48
-0.52%
+2.15%
+23.00%
$30.26M$8.76M
717
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$597.18
-0.20%
+0.47%
+1.83%
$25.97M$8.79M
769
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$181.73
+0.15%
+0.85%
+4.57%
$23.64M$3.27M
811
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.04--
+4.37%
$21.90M$930.53
862
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.81
-0.18%
+0.10%
-1.32%
$18.81M$183086.70
953
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.23
-0.84%
-0.44%
+1.24%
$15.46M$108083.64
985
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.37
+0.42%
-0.42%
-1.50%
$14.35M$3.04M
987
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.24
+0.08%
+0.25%
-0.56%
$14.28M$101425.76
995
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$393.89
+0.01%
+1.32%
+1.92%
$14.00M$4.07M
1112
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.24
+1.70%
+0.73%
-0.61%
$11.34M$55775.93
1197
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.91--
+2.79%
$10.45M$26.95
1188
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$98.00
+0.27%
+3.18%
+1.85%
$10.22M$460.03
1308
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.14
-1.44%
-0.24%
+2.87%
$8.52M$56669.93
1322
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$440.59
-0.12%
+2.78%
+0.97%
$8.36M$326.58
1379
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$201.25
+0.14%
+2.83%
+6.03%
$7.69M$3.44M
1397
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$144.06
+0.18%
+3.14%
+9.94%
$7.47M$3.28M
1421
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$345.23
+0.59%
+1.95%
+4.91%
$7.21M$771304.61
1434
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.45
-0.09%
-0.16%
+6.33%
$7.02M$55220.25
1451
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$399.00
-0.16%
+0.42%
-0.43%
$6.83M$3.84M
1512
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.86
+0.18%
+1.98%
+11.54%
$6.22M$2.94M
1514
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.08
-0.19%
+1.48%
+3.63%
$6.20M$627.79
1678
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.10
+1.41%
+1.02%
+4.93%
$4.87M$141928.76
1682
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$157.19
-0.42%
+0.44%
-0.03%
$4.84M$327706.08
1684
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$653.93
-0.23%
-0.22%
-6.06%
$4.80M$162219.79
1701
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.29
-0.27%
+2.82%
+2.32%
$4.67M$231.26
1703
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.34
-0.20%
+0.68%
+0.62%
$4.66M$1.44M
1758
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$619.82
-0.48%
+1.65%
-1.91%
$4.31M$2.90M
1769
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$251.60
-0.11%
+0.40%
-0.83%
$4.23M$1.91M
1786
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$992.56
+0.82%
+0.66%
+1.52%
$4.15M$199924.94
1872
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.27
+0.68%
+1.13%
+4.00%
$3.73M$55420.02
1912
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.22
+0.16%
-0.87%
+1.45%
$3.48M$169280.48
1953
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.52
-0.14%
+1.45%
+0.34%
$3.30M$1289.09
2009
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$200.21
-0.44%
+0.19%
+0.72%
$3.10M$91839.52
2041
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$331.39
-0.21%
+0.73%
+0.78%
$2.96M$269749.95
2095
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.32
+0.07%
+0.29%
-0.45%
$2.78M$26152.34
2105
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.82
+0.24%
-0.46%
+1.67%
$2.73M$55772.85
2123
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$137.34
+0.60%
+1.91%
+6.96%
$2.69M$1.77M
2169
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$162.25
-0.94%
-0.44%
+1.01%
$2.55M$180622.78
2174
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.64
-0.07%
+1.40%
+3.79%
$2.53M$107549.89
2253
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$289.08
+0.09%
+0.69%
+2.10%
$2.32M$95384.76
2299
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$221.75--
+5.02%
$2.28M$8.91
2290
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.96
-0.14%
-1.31%
+1.13%
$2.21M$75251.79
2300
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$193.98
-0.36%
+0.07%
+4.88%
$2.19M$103100.83
2303
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,368.13
+0.17%
+1.14%
+9.42%
$2.19M$96556.45
2306
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.20
+0.15%
+0.60%
-0.06%
$2.18M$57200.63
2310
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$156.83
-0.12%
+0.77%
+5.54%
$2.17M$2.95M
2357
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$249.23
-0.28%
+1.40%
+3.00%
$2.05M$196.30
2390
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.13
-0.37%
+0.08%
+2.31%
$1.98M$30903.35
2395
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.09
-0.23%
-0.20%
+2.17%
$1.97M$179350.07
2419
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$252.53
+1.71%
+1.08%
-1.74%
$1.93M$103292.45
2455
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$123.22
-0.05%
-5.81%
-7.94%
$1.86M$5.52M
2517
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.46
-0.37%
+1.89%
+0.06%
$1.73M$3.01M
2562
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$496.99
-0.49%
+0.04%
+1.82%
$1.63M$98727.67
2563
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$933.98
-1.38%
-0.28%
-0.62%
$1.63M$55009.36
2590
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$151.35
-0.38%
+0.31%
-0.71%
$1.59M$1.56M
2591
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$306.98
-0.82%
-0.98%
-1.73%
$1.59M$103375.80
2606
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$991.86--
+6.34%
$1.58M$204.98
2604
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$325.86
+0.11%
+1.20%
+1.91%
$1.56M$205456.79
2613
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$87.78
-1.89%
-0.37%
+2.66%
$1.54M$61754.26
2649
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.26
+0.22%
+0.60%
+0.36%
$1.47M$271435.15
2680
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$124.32
+0.21%
-0.19%
+6.90%
$1.41M$54686.90
2684
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$304.33
-0.15%
+0.67%
-4.04%
$1.40M$108473.89
2750
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$464.11
-0.30%
+0.27%
-0.56%
$1.32M$106201.14
2777
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,022.27
-0.11%
+1.14%
+3.48%
$1.28M$94820.41
2789
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$212.22
+0.49%
+1.50%
-6.93%
$1.26M$98243.87
2791
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$954.96
-0.11%
+0.97%
-1.50%
$1.26M$90029.88
2807
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$46.61
-0.26%
+0.64%
+5.38%
$1.24M$87194.94
2822
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$169.19
+1.56%
+1.25%
+4.79%
$1.22M$56447.45
2845
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75.14
+0.15%
-0.31%
-5.89%
$1.19M$508605.38
2862
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$55.30
+1.28%
+1.16%
-1.94%
$1.17M$58012.71
2887
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$75.36
-0.22%
+1.30%
-6.29%
$1.14M$19.93
2907
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$126.19
+0.15%
-0.73%
-2.22%
$1.11M$55916.13
2908
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$198.64
-0.22%
-0.23%
-6.62%
$1.11M$149058.02
2942
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$284.46
-0.75%
+0.11%
+0.16%
$1.08M$235358.15
2962
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.10
-0.17%
+0.24%
-2.97%
$1.05M$479342.93
2980
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$578.38
-0.22%
+2.98%
-4.59%
$1.03M$112273.03
2993
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.58
+0.68%
+1.76%
+7.01%
$1.02M$55569.84
3010
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.76
-0.15%
+0.42%
-5.35%
$1.01M$55804.36
3012
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$143.24
-0.62%
+0.49%
+1.78%
$1.00M$110511.79
3025
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$799.24
+1.56%
+1.05%
-0.47%
$991983.99$91410.26
3061
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$445.70
+1.70%
+1.85%
-4.67%
$952769.66$58132.83
3076
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.88
-1.50%
+0.21%
-1.89%
$941545.08$57672.28
3136
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$85.15--
+4.68%
$926519.06$136.76
3134
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$104.91--
+3.22%
$923563.59$1038.77
3130
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.85
-0.26%
+0.82%
+1.40%
$892639.81$57412.71
3201
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$441.42--
-0.73%
$871624.15$1233.18
3171
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$22.24
-0.64%
+7.73%
+17.79%
$861218.41$158269.68
3221
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$313.91--
+5.72%
$855100.33$20.74
3223
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$248.43
-1.93%
-0.53%
-10.31%
$816906.36$92907.84
3279
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$168.08--
-5.84%
$793023.54$104.63
3277
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.30
+1.37%
+1.64%
+0.65%
$768206.23$56000.06
3285
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$130.95
-0.34%
-0.55%
-1.62%
$755819.04$102665.81
3315
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$192.95
-1.44%
-0.54%
-1.88%
$733344.01$101772.18
3370
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.99
+1.25%
+2.24%
+14.15%
$688439.17$69839.29
3373
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$118.00
+0.96%
+2.46%
+7.47%
$685765.47$109621.42
3434
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.66
-0.17%
+1.93%
-1.25%
$653547.39$19.80
Advertisement