Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap0.8%
$551.88 Millions

24h Volume
$55.40 Millions

Market Dominance
GOOGLON 11.24%CRCLON 6.87%SLVON 6.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$325.10
+0.24%
+0.36%
-4.57%
$62.07M$583078.54
530
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.68
+2.32%
+3.74%
-6.78%
$38.01M$1.16M
572
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.88
+2.57%
+3.58%
-4.96%
$33.72M$6.85M
673
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$694.66
+0.70%
+0.54%
+0.51%
$27.19M$1.57M
707
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$391.21
-0.65%
-0.63%
-7.24%
$25.34M$356977.83
751
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.82
+0.21%
+0.38%
-1.37%
$22.71M$348375.61
769
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$698.39
+0.50%
+0.31%
+1.14%
$21.96M$527.71
849
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.46
+0.04%
+0.18%
+0.26%
$18.29M$92509.12
854
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$413.63
+0.49%
+0.61%
-3.02%
$18.00M$361675.51
895
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.28
+1.45%
+1.27%
+1.40%
$16.37M$142728.10
931
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.07
+0.27%
+0.15%
+0.05%
$15.19M$81695.63
986
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$186.19
+0.23%
+0.51%
-1.07%
$13.81M$2.11M
1049
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.97
+0.78%
+0.92%
+1.92%
$12.31M$334785.54
1088
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.11-
-0.48%
+1.17%
$11.23M$6.94
1104
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.59-
-0.45%
+3.45%
$10.90M$4.85
1134
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.86-
-0.48%
+0.64%
$10.39M$4.95
1218
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.60-
-0.35%
+3.06%
$9.03M$7.72
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$455.20-
-0.35%
-1.21%
$8.64M$6.94
1407
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$211.29
+1.34%
+1.32%
-10.63%
$6.95M$408164.63
1447
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$51.22
+1.06%
+0.94%
+9.35%
$6.64M$208464.51
1475
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.63-
-0.35%
+2.40%
$6.35M$7.98
1545
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.55
+0.26%
+0.69%
-13.33%
$5.65M$1.23M
1638
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$200.53-
-0.45%
+3.81%
$4.95M$3.97
1647
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$212.46
+0.92%
+0.98%
-10.88%
$4.84M$1.93M
1686
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.64
-0.18%
-0.11%
-1.74%
$4.59M$40778.21
1698
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.27
+1.10%
+0.67%
-6.08%
$4.53M$342333.28
1713
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,076.32
+0.74%
+0.78%
+4.06%
$4.43M$414140.99
1856
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.79
+0.22%
+0.16%
+7.97%
$3.63M$2.03M
1875
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.33
-0.14%
-0.27%
+5.22%
$3.52M$113720.75
1894
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$352.40
+0.65%
+0.42%
+6.34%
$3.43M$8.02M
1912
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.02-
-0.35%
+3.74%
$3.38M$4.97
1926
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.40
+0.49%
+0.14%
+2.39%
$3.30M$52336.03
1984
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.99
+0.39%
+0.45%
-15.60%
$3.06M$180620.68
2025
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.93
+0.18%
-0.16%
+3.63%
$2.93M$241159.63
2028
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.43
+0.66%
+0.48%
+3.78%
$2.91M$68516.61
2028
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.53
-0.36%
-0.73%
+4.71%
$2.91M$48926.29
2044
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.97
-1.04%
+0.58%
-8.27%
$2.86M$1.03M
2047
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$666.27
-0.30%
+0.22%
-6.29%
$2.86M$295221.74
2092
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$170.99
+0.04%
-1.12%
+10.14%
$2.70M$105915.69
2108
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.63
+0.04%
-0.11%
+5.15%
$2.65M$146388.29
2117
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.82
-0.26%
-0.35%
+3.52%
$2.62M$112535.82
2124
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.48
+0.33%
+0.35%
+9.38%
$2.58M$164390.87
2141
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$247.87
+0.54%
+1.50%
+13.02%
$2.53M$31.10
2180
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,435.72
+1.85%
+1.50%
+0.39%
$2.43M$208994.45
2210
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$51.17
+1.46%
+1.28%
-4.40%
$2.35M$83731.82
2233
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.53
+0.11%
+0.06%
-2.81%
$2.29M$190794.62
2267
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$264.72-
-0.48%
+3.48%
$2.18M$3.97
2275
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.84
+0.44%
+0.48%
-3.45%
$2.16M$1.79M
2292
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.56
+0.28%
+0.24%
+8.41%
$2.13M$123260.19
2363
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.01
-0.18%
-0.77%
+7.37%
$1.97M$68631.45
2407
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,063.25-
+0.02%
-4.21%
$1.88M$1106.18
2498
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.99
-0.80%
-0.79%
+1.35%
$1.69M$98246.27
2509
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.52
+0.29%
+0.33%
-0.38%
$1.68M$12.75M
2514
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.89
-0.09%
0.00%
-2.73%
$1.66M$81376.35
2580
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$335.68
+0.04%
+0.28%
+1.51%
$1.55M$278820.50
2591
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.28
+0.12%
+0.06%
+1.34%
$1.51M$134798.84
2599
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$145.17--
-2.95%
$1.49M$99.39
2605
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$320.05
+0.04%
-0.44%
+3.30%
$1.48M$108757.67
2611
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$449.68
-1.56%
-1.54%
-2.84%
$1.48M$68543.21
2656
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.22--
+6.67%
$1.44M$306.00
2642
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.44
-0.02%
+0.11%
+4.42%
$1.43M$151770.02
2704
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$871.27--
+15.25%
$1.39M$61.81
2712
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$240.79
+0.91%
+2.38%
-9.64%
$1.35M$139719.11
2734
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.86-
+1.22%
-4.23%
$1.34M$355.53
2729
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.58
+0.31%
+0.29%
+2.97%
$1.32M$173332.93
2751
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.60
+0.63%
+0.28%
+3.60%
$1.29M$129032.28
2792
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$997.68
-0.55%
-0.55%
+6.14%
$1.24M$118211.43
2809
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.22
+0.11%
-0.12%
+1.08%
$1.21M$128436.17
2821
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.58
+1.66%
+1.50%
+2.99%
$1.21M$87983.85
2862
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$934.72
+0.26%
+0.33%
-0.22%
$1.15M$150417.38
2876
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$161.90--
-2.10%
$1.15M$218.86
2869
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$549.22
+0.09%
+0.10%
+2.00%
$1.15M$520238.71
2883
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$819.46
-0.63%
-0.34%
-1.27%
$1.12M$238334.07
2913
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.20
-0.01%
-0.03%
-7.26%
$1.09M$275216.65
2914
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.13
+0.15%
-0.02%
-5.30%
$1.09M$51900.07
2930
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.86
+0.09%
+0.16%
-8.96%
$1.07M$170080.44
2936
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$280.38
+0.83%
+0.69%
-2.80%
$1.06M$218154.89
2954
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.97
-0.39%
-0.11%
-0.39%
$1.04M$212145.89
2958
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.48
-0.10%
+1.27%
-22.09%
$1.03M$198.75
2999
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$453.62--
-7.25%
$1.01M$45.25
3010
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$365.39--
+4.62%
$987385.65$20.29
3024
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$110.35--
-2.15%
$967858.51$206.19
3017
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.87
+2.24%
+2.32%
+19.62%
$963941.35$190830.26
3025
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.89
-0.74%
-0.77%
-2.09%
$951986.93$206376.11
3036
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.51
-0.50%
-0.62%
-4.97%
$942630.15$68302.03
3057
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$146.12
+1.69%
+1.72%
-10.89%
$921256.21$133898.10
3076
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.93--
+2.50%
$918453.04$30.52
3096
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.62
+0.18%
+0.22%
-8.81%
$885438.63$68193.24
3098
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$510.53
+0.43%
+0.40%
-12.45%
$883524.19$224597.62
3126
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$186.36--
-2.18%
$878643.00$205.96
3116
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$138.86
+0.74%
+0.98%
-4.79%
$862896.46$1.61M
3140
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$446.73--
-8.64%
$860554.46$85.31
3172
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.03--
+8.37%
$837521.72$20.49
3198
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.97
+0.50%
+0.78%
-6.09%
$794739.68$207921.37
3228
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$124.64
+0.85%
+0.85%
+18.03%
$763620.27$117260.73
3267
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,995.54-
+1.16%
-6.68%
$743125.60$101.09
3326
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$193.08
+0.66%
+0.56%
-9.08%
$693187.94$221763.50
3357
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$87.64
+3.40%
+3.91%
-10.75%
$670847.02$390794.72
3398
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.24
-0.20%
+1.16%
+1.42%
$645816.69$495.61
3508
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$171.13
+1.28%
+1.38%
-10.49%
$580460.69$76798.37
Advertisement