Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.5%
$985.39 Millions

24h Volume
$115.03 Millions

Market Dominance
CRCLON 9.14%IVVON 6.88%MUON 5.24%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.13
0.00%
-5.82%
-4.70%
$90.09M$2.12M
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753.22
-0.35%
-0.46%
-0.13%
$67.83M$407536.02
423
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$939.37
-0.41%
+0.84%
-11.13%
$51.76M$3.43M
501
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749.20
-0.07%
-0.50%
-1.00%
$41.66M$658872.18
509
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$202.35
+0.83%
+2.39%
+1.85%
$40.77M$1.21M
514
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.18
+0.15%
-2.83%
+3.47%
$40.66M$49729.46
551
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.00
+1.73%
-2.89%
+1.95%
$36.41M$932717.32
557
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$710.74
+0.03%
-0.40%
-2.59%
$35.46M$1.12M
751
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.71
+0.71%
-4.15%
-2.69%
$23.19M$3.20M
753
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.88
-0.39%
-2.48%
+0.04%
$23.15M$2.40M
754
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$233.53
+0.77%
+1.02%
-16.22%
$22.91M$3.02M
823
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.48
+0.17%
-0.20%
-1.57%
$19.64M$848977.77
857
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$94.15
+0.06%
-6.39%
-3.66%
$18.01M$1.22M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.23
-0.18%
-1.36%
-0.37%
$16.70M$892527.83
915
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$392.63
-0.48%
-3.61%
-8.27%
$16.25M$2.86M
936
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$107.57
+0.33%
-3.02%
-15.96%
$15.62M$1.07M
970
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.19
-0.06%
-0.23%
-0.04%
$14.34M$163311.68
990
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$84.43
-0.14%
+1.93%
+2.61%
$13.53M$533012.56
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.44
+0.34%
-3.43%
-6.52%
$13.13M$108958.43
1038
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.79
-0.15%
-0.95%
-1.22%
$12.33M$627676.66
1049
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.49
-0.14%
-1.90%
-0.50%
$12.12M$620723.75
1093
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.67
-0.21%
-0.13%
-0.78%
$11.20M$448661.68
1104
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.38
+0.17%
-1.81%
-0.24%
$11.00M$397132.46
1109
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.20
+0.37%
-2.29%
-0.78%
$10.86M$1.73M
1121
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.06
+0.31%
-2.78%
-3.39%
$10.62M$158089.73
1134
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$241.60
-0.34%
-1.88%
-0.88%
$10.35M$1.88M
1164
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.01
-0.26%
-0.16%
-2.01%
$9.77M$759954.90
1165
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$146.33
-1.83%
-3.74%
-9.10%
$9.76M$1.90M
1196
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$513.08
+0.31%
-1.42%
-7.32%
$9.25M$4.10M
1198
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.48
+0.30%
-0.04%
-1.68%
$9.22M$58556.99
1213
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$606.04
+0.18%
-1.08%
-2.59%
$8.91M$847696.56
1251
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$315.04
+0.41%
+0.80%
+6.21%
$8.37M$756705.74
1272
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,668.71
+1.84%
+3.91%
-17.93%
$8.12M$1.96M
1282
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$439.55
-0.26%
+0.39%
-2.89%
$7.96M$1.43M
1311
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.09
+1.09%
+0.52%
-2.15%
$7.46M$381952.27
1313
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.82
+0.20%
-3.73%
-2.10%
$7.44M$998906.12
1339
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$209.46
+1.43%
+2.51%
-11.71%
$7.18M$2.87M
1365
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$297.35
+0.26%
-2.46%
-13.54%
$6.87M$891016.16
1393
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.07
-0.10%
+0.03%
-0.28%
$6.54M$729991.11
1432
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$391.88
-1.04%
+4.90%
+5.49%
$6.03M$1.75M
1483
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$72.11
+0.04%
-1.46%
-8.20%
$5.62M$1.83M
1495
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$139.42
-0.04%
-1.57%
-4.14%
$5.50M$483372.27
1502
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.10
+0.05%
-1.54%
-3.16%
$5.44M$63023.07
1527
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,228.10
-0.37%
-0.24%
+2.50%
$5.24M$1.12M
1590
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.89
+0.62%
-2.74%
+3.50%
$4.74M$1.16M
1662
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$187.58
+0.15%
+1.37%
+0.32%
$4.31M$420635.31
1699
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.52
+0.25%
-6.80%
-0.19%
$4.03M$711131.28
1718
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$540.00
+0.18%
-0.80%
+2.10%
$3.96M$927808.96
1743
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.64
-0.29%
+0.30%
+3.21%
$3.82M$1.08M
1744
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$34.91
-0.90%
-3.32%
-25.88%
$3.81M$2118.72
1751
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$308.24
+0.05%
-1.87%
+3.04%
$3.77M$1.15M
1765
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,785.20
+0.17%
+1.40%
-4.92%
$3.68M$1.15M
1806
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$294.50
-0.16%
-1.21%
-2.32%
$3.42M$55541.58
1839
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.40
-0.06%
-0.77%
-9.00%
$3.30M$518311.70
1877
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$74.33
+1.34%
-3.36%
-18.75%
$3.12M$170428.97
1888
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.40
+0.08%
-1.47%
-2.91%
$3.06M$58799.20
1890
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$109.16
+0.14%
+11.40%
+10.46%
$3.05M$1.36M
1896
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.26
+0.18%
+0.25%
+0.78%
$3.00M$709031.41
1932
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$115.04
-0.37%
+0.89%
-2.24%
$2.89M$425461.36
1968
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.70
+0.78%
-6.39%
+1.73%
$2.77M$1.32M
1975
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.17
-0.07%
-0.95%
+2.04%
$2.74M$211841.73
1983
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.08
-0.24%
-1.68%
-0.02%
$2.72M$595556.48
2013
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$281.88
-0.12%
-1.58%
+2.48%
$2.58M$209550.50
2048
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$50.29
+0.14%
-1.08%
+1.17%
$2.48M$408089.72
2054
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$179.58
-0.11%
+2.74%
+5.88%
$2.47M$3.03M
2115
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$320.19
-0.33%
-8.12%
-10.59%
$2.29M$79562.25
2114
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.58
-0.42%
-1.01%
+2.10%
$2.28M$289109.20
2117
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$113.57
+0.09%
+0.88%
+4.82%
$2.28M$435900.17
2151
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$112.05
-1.65%
+4.90%
+6.96%
$2.19M$1.28M
2160
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.36
+1.10%
+4.09%
-3.17%
$2.15M$518050.96
2199
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.28
-0.41%
-0.65%
-0.73%
$2.06M$254236.85
2205
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.62
-0.05%
+3.99%
+7.30%
$2.05M$429078.38
2269
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$348.00
+0.08%
-0.76%
-1.63%
$1.89M$407113.58
2285
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$179.63
+0.10%
-1.51%
+4.40%
$1.85M$63.34
2310
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$72.79
+0.20%
-3.17%
-5.70%
$1.79M$442896.91
2340
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$535.67
-0.19%
-1.88%
-1.71%
$1.73M$107176.00
2353
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,002.78
-0.08%
-1.93%
+1.00%
$1.72M$61946.83
2376
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$358.57
-0.50%
-2.61%
-5.27%
$1.67M$66104.68
2382
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,037.85
+0.05%
+0.62%
-0.62%
$1.66M$63412.38
2430
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$533.93
+0.06%
-5.37%
+0.83%
$1.56M$78807.68
2461
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.79
+0.14%
-3.45%
-0.73%
$1.48M$409673.20
2484
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$434.57
-0.05%
+0.25%
-0.02%
$1.44M$414714.92
2525
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$117.29
+0.37%
+4.70%
-1.85%
$1.38M$767627.37
2531
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$224.79
+0.16%
-3.21%
+3.91%
$1.38M$406546.39
2581
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$562.19
+0.19%
+1.78%
-6.98%
$1.32M$324868.23
2577
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180.94
+0.17%
-1.22%
-4.37%
$1.32M$161146.97
2585
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.38
-0.26%
-0.91%
+3.73%
$1.31M$216118.39
2587
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.77
0.00%
-2.19%
+0.27%
$1.31M$56722.74
2606
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$143.53
+0.07%
-3.19%
-3.84%
$1.28M$67388.44
2612
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$87.23
+1.71%
+4.81%
+0.42%
$1.28M$771311.67
2618
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.75
+0.86%
-0.30%
+0.47%
$1.27M$59915.21
2624
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$312.77
+0.51%
+3.45%
-2.04%
$1.27M$1.29M
2638
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$257.45
+0.25%
+3.34%
-2.13%
$1.25M$48377.23
2646
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,036.64
+0.31%
-1.83%
-0.60%
$1.23M$60442.05
2652
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$314.58
+0.39%
-0.23%
-14.58%
$1.23M$958504.75
2683
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$965.26
+0.16%
+1.01%
+3.41%
$1.19M$3.08M
2698
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$40.98
+1.04%
-0.93%
-7.42%
$1.18M$1.32M
2707
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$521.32
-0.02%
-2.11%
-1.03%
$1.17M$912369.45
2738
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.52
+0.16%
-4.51%
-1.72%
$1.13M$71636.37
2766
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.40
+0.05%
+3.06%
+3.25%
$1.11M$55721.35
Advertisement