Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap0.5%
$1.07 Billion

24h Volume
$119.89 Millions

Market Dominance
CRCLON 11.01%MUON 7.53%IVVON 6.33%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.85
-0.02%
+1.95%
+4.41%
$117.63M$2.03M
315
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,080.11
-0.15%
+3.31%
+22.26%
$80.42M$9.35M
368
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$751.98
-0.01%
-1.49%
+2.73%
$67.63M$399048.56
475
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.08
+0.08%
-0.40%
+3.34%
$48.71M$1.68M
516
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.55
+0.10%
-1.41%
+4.67%
$42.21M$2609.69
519
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.39
+0.08%
-0.73%
+2.94%
$41.87M$737806.04
551
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$734.32
+0.18%
-0.03%
+5.73%
$37.69M$1.16M
589
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$298.44
-0.43%
+4.62%
+21.02%
$34.59M$2.91M
626
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$32.27
+0.37%
+2.97%
+17.67%
$31.72M$919818.67
685
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$62.84
+1.17%
-1.15%
+10.36%
$27.77M$6.06M
707
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$366.92
+0.22%
-1.67%
+3.07%
$26.05M$3.22M
736
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$398.85
+0.04%
-1.10%
+4.73%
$24.94M$3.25M
841
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.49
0.00%
+0.36%
+1.94%
$20.06M$829634.60
904
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.58
+0.08%
-0.48%
+3.04%
$16.93M$490867.23
932
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.26
-0.15%
+4.13%
+17.50%
$16.07M$1.91M
988
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$79.97
+0.26%
-2.14%
-2.52%
$14.46M$914222.04
994
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.40
+0.09%
-0.08%
+0.40%
$14.36M$159482.19
1017
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.01
+0.19%
-0.26%
+13.65%
$13.59M$439340.79
1027
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.56
+0.30%
-0.03%
+2.47%
$13.28M$800693.89
1038
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$119.77
+0.09%
-2.68%
+4.60%
$12.95M$1.56M
1043
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$80.77
+0.11%
-0.90%
+5.16%
$12.83M$712951.24
1064
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.43
+0.05%
+0.07%
+2.53%
$12.31M$580120.08
1092
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$431.61
-0.23%
+7.20%
+42.97%
$11.80M$502043.82
1093
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$384.38
+0.07%
-2.69%
-4.09%
$11.75M$1.84M
1115
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.65
-0.32%
-0.43%
-0.85%
$11.19M$450012.24
1120
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.91
-0.13%
-0.06%
+3.60%
$11.14M$424582.07
1137
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$192.80
-0.21%
-4.31%
-$10.76M$3.36M
1160
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.77
+0.80%
+0.50%
+7.24%
$10.32M$680492.86
1168
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$524.43
+0.39%
+1.77%
+18.20%
$10.14M$3.59M
1169
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$439.10
+0.13%
+1.49%
+6.11%
$10.13M$1.54M
1224
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$490.38
+0.13%
-1.90%
+2.38%
$9.31M$61801.66
1260
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$613.67
+0.16%
+2.76%
+14.10%
$8.50M$323262.50
1284
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$186.77
-0.07%
-0.77%
+2.92%
$8.16M$288832.84
1301
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$70.14
+0.32%
+0.29%
+7.33%
$7.84M$410966.07
1319
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$80.66
+0.27%
+0.08%
+17.55%
$7.63M$1.88M
1334
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,017.48
-0.01%
-0.54%
+22.56%
$7.42M$1.64M
1342
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$403.90
+0.49%
+6.14%
+8.83%
$7.33M$1.98M
1348
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$291.20
+0.37%
+9.93%
+40.21%
$7.28M$2.31M
1366
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$167.54
+0.23%
-1.40%
+9.12%
$7.10M$1.36M
1410
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$575.80
-0.12%
-3.96%
+0.65%
$6.65M$1.13M
1411
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$239.92
+0.13%
-2.42%
+1.18%
$6.64M$1.27M
1542
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$218.76
-0.42%
+0.54%
+2.93%
$5.40M$69768.26
1603
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,114.56
-0.23%
-0.79%
-2.86%
$4.91M$964483.24
1608
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$107.34
-0.47%
+11.34%
+25.01%
$4.90M$1.21M
1638
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$218.70
-0.13%
+0.41%
+13.14%
$4.71M$494944.23
1725
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$542.87
+0.08%
-0.41%
+0.68%
$4.15M$883150.55
1799
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,930.82
-0.19%
+6.14%
+10.89%
$3.77M$736809.52
1815
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.48
+0.09%
-0.50%
-4.79%
$3.70M$1.56M
1859
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$267.70
+0.07%
-2.90%
-2.69%
$3.44M$1.07M
1870
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$292.76
-0.11%
-0.81%
+3.41%
$3.41M$55082.95
1879
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.04
+0.10%
+0.01%
-0.09%
$3.34M$65613.49
1897
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.20
+0.12%
+0.56%
+1.68%
$3.24M$712402.69
1934
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.11
+0.55%
-0.62%
+2.50%
$3.08M$59286.56
1962
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.54
+0.33%
-1.22%
-0.73%
$3.01M$486460.60
1963
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$108.31
-0.34%
-2.10%
-5.11%
$3.00M$1.20M
1990
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$132.87
+0.17%
+0.11%
+2.59%
$2.89M$1.66M
2022
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.42
+0.36%
+1.10%
+8.09%
$2.80M$920060.65
2027
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.62
+0.06%
-0.75%
+1.30%
$2.78M$370582.49
2042
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$288.07
+0.19%
-1.53%
+0.17%
$2.70M$248454.63
2098
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.39
+0.18%
-1.56%
-7.15%
$2.50M$1.63M
2109
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.63
+0.03%
+0.21%
+2.79%
$2.44M$405524.99
2127
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.51
+0.40%
-1.85%
-0.94%
$2.38M$462547.48
2161
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.06
-0.08%
-1.93%
+12.03%
$2.28M$419588.39
2170
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$145.49
+0.30%
-2.89%
-2.26%
$2.26M$418463.06
2199
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$114.31
+0.13%
-0.55%
-16.47%
$2.16M$556897.11
2242
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$280.95
+0.12%
+0.53%
+8.13%
$2.06M$57585.82
2257
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$101.80
-0.08%
-0.70%
+2.16%
$2.01M$391538.26
2259
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.16
-0.09%
-1.40%
-6.95%
$2.00M$378562.15
2261
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.43
+0.19%
-3.84%
-1.92%
$2.00M$338700.58
2311
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$486.03
-0.21%
-4.44%
-7.18%
$1.90M$266367.58
2324
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,077.03
+0.22%
+0.90%
+4.25%
$1.87M$57999.40
2334
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.87
-0.23%
-0.64%
+2.24%
$1.84M$378990.36
2341
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$176.69
+0.58%
-1.33%
+3.81%
$1.83M$21.65
2362
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,110.24
+0.40%
+0.17%
+6.13%
$1.78M$64779.68
2374
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$86.83
+0.21%
+2.84%
+0.22%
$1.75M$243750.33
2389
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$357.19
+0.17%
+1.98%
+11.98%
$1.72M$65656.57
2397
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$527.03
+0.09%
+0.73%
+1.64%
$1.71M$114351.18
2436
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.66
0.00%
-0.92%
+10.76%
$1.63M$793574.66
2542
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.12
-0.32%
-1.59%
+0.95%
$1.43M$62090.63
2559
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$235.35
+0.43%
-1.87%
-1.60%
$1.40M$431711.77
2563
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$407.27
-0.03%
-1.79%
-1.41%
$1.39M$344889.04
2564
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$227.51
+0.21%
+0.11%
+8.73%
$1.39M$385744.10
2565
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,110.15
+0.04%
+0.70%
+10.28%
$1.39M$59179.21
2605
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$117.86
-1.03%
0.00%
+25.66%
$1.35M$947671.97
2608
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$111.61
-0.22%
-0.96%
-5.68%
$1.34M$716700.02
2614
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$59.35
+0.46%
+0.09%
+16.00%
$1.34M$1.36M
2648
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.07
+0.44%
-1.44%
+2.65%
$1.29M$565858.56
2651
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$211.35
+0.13%
+1.75%
+18.02%
$1.29M$155788.64
2661
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.89
-0.36%
-1.21%
+2.63%
$1.28M$64416.02
2685
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$38.48
-0.12%
+0.22%
-17.07%
$1.26M$188471.62
2691
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$141.12
+0.15%
+0.91%
+9.07%
$1.25M$59189.90
2695
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$965.87
+0.08%
-2.01%
-1.72%
$1.24M$3.05M
2706
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.52
-0.14%
-2.01%
-0.75%
$1.23M$214617.18
2730
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$109.69
-0.12%
+4.59%
+6.02%
$1.19M$187585.68
2766
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$497.93
+0.21%
-0.24%
+1.87%
$1.15M$882333.15
2771
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.98
-0.04%
-1.25%
-1.76%
$1.15M$58285.00
2804
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$59.46
-0.29%
+2.26%
+10.71%
$1.11M$464460.12
2818
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$323.64
+0.09%
+6.67%
+16.60%
$1.09M$1.13M
2836
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.56
-0.35%
-0.78%
-8.54%
$1.07M$407677.01
2861
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$168.65
+0.20%
-4.22%
-1.06%
$1.03M$78565.06
Advertisement