Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-0.3%
$653.30 Millions

24h Volume
$51.38 Millions

Market Dominance
CRCLON 21.36%SPYON 5.24%SLVON 4.92%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.49
-0.10%
-0.27%
-2.36%
$139.49M$247262.93
572
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$657.24
-0.11%
-0.03%
+3.25%
$34.21M$1.89M
601
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$65.86
+0.07%
+0.11%
+4.38%
$32.10M$1.90M
675
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$364.38
+0.24%
-0.16%
+3.15%
$27.31M$4.54M
684
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$584.78
+0.04%
-0.32%
+4.33%
$26.53M$1.83M
741
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$295.54
-0.06%
-0.24%
+8.22%
$23.61M$229356.21
750
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.59
-0.11%
-0.41%
+5.67%
$23.08M$1.69M
773
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$663.20
+0.07%
+0.02%
+3.08%
$21.82M$53449.55
850
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.18
+0.02%
+0.12%
+1.41%
$18.21M$102085.03
923
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.14
+0.45%
+1.05%
+3.45%
$15.96M$75013.18
963
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$360.59
+0.15%
+0.11%
+0.24%
$14.46M$1.38M
969
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.94
+0.11%
-0.29%
+1.00%
$14.27M$69046.63
979
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.54
+0.54%
+0.65%
+3.14%
$13.93M$1.49M
1093
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.51
+0.02%
-0.37%
-0.02%
$11.17M$54251.67
1105
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.44
-0.32%
+0.01%
+5.38%
$11.02M$55868.05
1145
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.48-
+0.40%
+3.93%
$10.38M$5.99
1263
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.22
-0.09%
-0.50%
+1.51%
$8.41M$55121.83
1276
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$373.09
+0.23%
+0.16%
+4.38%
$8.20M$1.64M
1295
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$421.68-
+0.42%
+3.50%
$8.00M$7.81
1388
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$62.84
+0.19%
-0.34%
-4.15%
$7.01M$55915.51
1386
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.26
+0.24%
+0.06%
+6.82%
$6.99M$1.56M
1441
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$120.46
-0.01%
+0.32%
-3.97%
$6.45M$1.32M
1475
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.59
+0.30%
+0.06%
+17.30%
$6.22M$1.84M
1490
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.19-
+0.19%
+4.49%
$6.11M$5.98
1522
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.45
-0.25%
-0.22%
+0.24%
$5.88M$57835.58
1549
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$255.41
+0.29%
+0.27%
+3.35%
$5.59M$1.88M
1647
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$571.41
-0.21%
-0.07%
+9.60%
$4.85M$1.48M
1662
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$192.80-
+0.40%
+2.60%
$4.76M$9.90
1676
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.90
+0.33%
+0.39%
+1.20%
$4.62M$68169.81
1713
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.56
+0.09%
-0.31%
+5.16%
$4.36M$1.61M
1727
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$935.61
-0.03%
-0.33%
+7.01%
$4.26M$94722.86
1847
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.29
+0.04%
+0.09%
+4.05%
$3.50M$57826.00
1856
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.47
+0.15%
0.00%
+1.41%
$3.46M$120392.92
1860
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$216.91
+0.22%
-0.15%
+8.40%
$3.43M$145737.42
1870
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$337.20
-0.43%
-0.38%
+2.55%
$3.39M$776504.88
1878
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$202.63
+0.22%
+0.23%
-5.66%
$3.35M$69631.84
1920
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.48
-0.34%
-0.27%
+7.87%
$3.15M$54778.98
1949
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$252.12
+0.37%
-0.04%
+3.21%
$3.00M$56852.20
1988
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.39
-0.23%
-0.16%
+4.83%
$2.85M$56169.11
2003
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.60
+0.14%
-0.03%
+3.10%
$2.78M$58534.65
2015
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$309.77
-0.13%
-0.22%
-0.74%
$2.76M$91436.54
2056
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.79
+0.29%
+0.20%
+0.84%
$2.65M$75028.15
2098
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.93
+0.11%
+0.09%
+0.60%
$2.52M$105244.06
2102
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.28
+0.17%
+0.31%
+2.57%
$2.51M$101720.89
2114
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.88
-0.11%
-0.15%
+1.86%
$2.48M$106695.09
2136
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$122.03
+0.01%
+0.21%
-0.23%
$2.43M$1.43M
2137
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$296.15
+0.25%
+0.13%
+4.32%
$2.43M$115354.04
2203
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,318.48
-0.05%
+0.08%
+0.60%
$2.19M$93433.20
2220
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$209.32-
+0.19%
+1.03%
$2.15M$7.78
2228
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$136.87
+0.41%
-1.16%
+9.44%
$2.12M$2.39M
2233
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$68.43
-0.15%
-0.43%
+4.41%
$2.11M$119837.76
2257
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.90
+0.20%
+0.50%
+1.72%
$2.07M$109077.76
2290
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.86
+0.07%
+0.09%
-0.50%
$1.99M$216608.47
2300
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$145.36
-0.10%
-0.08%
+3.86%
$1.97M$1.56M
2320
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.09
+0.07%
+0.17%
+4.63%
$1.90M$102898.57
2322
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$107.20
+0.41%
+0.51%
+13.80%
$1.90M$105059.68
2354
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$91.18
-0.21%
0.00%
+4.25%
$1.80M$74888.12
2370
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.58
+0.05%
+0.27%
+3.44%
$1.78M$55720.33
2429
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$506.62
-0.36%
-0.04%
+2.14%
$1.64M$95851.69
2448
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,003.82
-0.11%
-0.16%
+4.87%
$1.60M$55971.31
2455
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$302.49
+0.10%
-0.15%
+1.23%
$1.59M$102579.06
2461
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$313.25
+0.05%
-0.50%
+4.29%
$1.59M$92008.60
2478
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.24
-0.09%
-0.89%
+4.48%
$1.54M$1.46M
2556
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.23
+0.34%
-0.43%
+12.65%
$1.42M$584325.11
2571
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.55
-0.09%
-0.22%
-1.70%
$1.40M$127694.16
2633
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$283.52
-0.21%
-0.03%
-0.44%
$1.31M$101759.94
2645
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,011.35
-0.01%
-0.04%
+2.42%
$1.29M$91369.71
2651
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.27
-0.28%
-0.32%
+1.82%
$1.28M$56941.30
2664
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$981.79
+0.17%
+0.03%
+5.66%
$1.27M$90570.19
2693
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$207.54
+0.03%
+0.08%
+9.15%
$1.24M$96879.14
2703
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$82.01-
+0.10%
+5.28%
$1.23M$5.00
2749
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$161.89
0.00%
-0.28%
+9.49%
$1.16M$55523.15
2756
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.96
+0.51%
+0.10%
+5.87%
$1.15M$98054.74
2768
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$148.75
+0.52%
+0.57%
+4.18%
$1.13M$105085.25
2795
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$124.19
+0.37%
+0.30%
+0.86%
$1.10M$55109.32
2824
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$862.06
-0.44%
-0.34%
+6.24%
$1.07M$94930.25
2835
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$497.13
+0.03%
+0.26%
+2.50%
$1.06M$391051.87
2842
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$280.48
-0.18%
-0.31%
+7.51%
$1.05M$131761.69
2882
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.02
-0.11%
+0.25%
+6.72%
$1.01M$97125.38
2887
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.20
+0.15%
-0.22%
-15.38%
$1.01M$53939.76
2911
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$139.90
+0.09%
+0.12%
+4.44%
$982790.41$108867.01
2943
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$427.56
-0.17%
+0.07%
+3.17%
$957539.64$103561.35
2948
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.41
+0.18%
+0.23%
-1.13%
$953021.96$103066.31
2964
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.63
+0.11%
+0.53%
+4.38%
$926430.60$57679.16
2986
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$423.67
+0.13%
+0.11%
+1.60%
$910058.58$56142.22
2990
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.43-
+0.67%
+1.72%
$906659.94$1449.00
3005
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$187.49
+0.11%
+0.99%
+4.64%
$889488.06$94968.83
3007
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$77.93-
+0.38%
-12.44%
$887676.79$99.93
3021
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$509.67
+0.14%
+0.10%
+2.34%
$874830.89$104522.91
3035
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.20
+0.43%
+0.62%
+3.99%
$865263.59$55840.54
3045
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$429.64
-0.60%
+0.02%
+5.64%
$855844.92$57096.84
3077
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$242.88
-0.12%
+0.20%
+3.63%
$831070.86$100166.00
3080
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$301.61
+0.03%
-0.02%
+2.06%
$824186.36$54549.93
3168
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$43.04
+0.08%
-0.42%
+12.05%
$758143.71$105029.42
3178
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$127.72
-0.08%
+0.08%
-0.78%
$753026.12$103922.20
3184
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.75
+0.22%
+0.16%
+3.81%
$751513.63$61294.73
3183
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.87
-0.09%
-1.12%
+4.90%
$750727.46$97857.74
3199
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$156.85-
+0.15%
+3.54%
$741002.22$100.07
3267
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$110.73-
+0.45%
+7.72%
$682959.29$9.99
3288
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$50.30-
+0.46%
+3.95%
$669701.29$100.08
Advertisement