Advertisement
Advertisement

Adventure Games
Coins by Market Cap

See prices in
Market Cap-10.8%
$131.78 Millions

24h Volume
$8.54 Millions

Market Dominance
ILV 70.84%AURY 5.35%DOME 4.26%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Last 7 Days
456
Illuvium logo
Illuvium
ILV
$9.85
+0.31%
-2.17%
-11.73%
$93.36M$5.45M
1202
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00018745513
-0.35%
-2.99%
-14.42%
$17.07M$653968.68
1783
Aurory logo
Aurory
AURY
$0.09413208016
+0.53%
-0.53%
-7.03%
$7.06M$13581.70
1974
UFO Gaming logo
UFO Gaming
UFO
$0.00000021082
-0.72%
-4.25%
-5.07%
$5.43M$171254.91
2127
Moon Tropica logo
Moon Tropica
CAH
$1.56
+0.17%
-3.27%
-9.21%
$4.37M$10422.28
2145
StarLink logo
StarLink
STARL
$0.00000043052
+0.54%
+3.26%
-0.73%
$4.30M$905161.73
2148
QORPO WORLD logo
QORPO WORLD
QORPO
$0.01016486820
+0.30%
-4.88%
-8.68%
$4.29M$909530.72
2390
PULSAR logo
PULSAR
PLSR
$0.01287128471
+0.31%
+2.47%
+9.71%
$3.30M$1556.11
3798
MCH Coin logo
MCH Coin
MCHC
$0.02369811377
-0.08%
-3.62%
-6.18%
$870007.82$3168.33
4045
Bullieverse logo
Bullieverse
BULL
$0.00082689598
+0.69%
-2.90%
-18.66%
$716198.61$112431.95
4559
Fate Adventure logo
Fate Adventure
FA
$0.10320118695
+2.22%
-5.71%
-14.60%
$480501.85$7121.05
4584
Revomon logo
Revomon
REVO
$0.01511757447
+0.28%
-1.65%
-2.45%
$470963.42$6.03
4860
SLOVE logo
SLOVE
SLOVE
$0.00425913285
+0.65%
-4.90%
-17.93%
$382992.62$33782.09
5242
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00026125303
+0.70%
-1.23%
-15.39%
$283451.51$65670.97
5712
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04863
--
-4.02%
$191445.61$440.35
6134
Eldarune logo
Eldarune
ELDA
$0.00054523751
+0.75%
-4.47%
-19.54%
$141727.39$330.82
6483
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00027573772
-0.69%
-11.56%
-15.49%
$110623.80$140.72
6859
NFT Champions logo
NFT Champions
CHAMP
$0.00008482942
+0.01%
+0.53%
+0.53%
$84790.10$9.24
7155
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00917377716
-0.00%
-3.34%
-3.52%
$68561.83$31496.84
7348
Rouge Studio logo
Rouge Studio
ROUGE
$0.00283773026-
-2.45%
-19.14%
$59592.66$2563.97
7584
Defina Finance logo
Defina Finance
FINA
$0.00084476396
+0.26%
-0.59%
-0.75%
$49736.46$12.62
7618
King of Legends logo
King of Legends
KOL
$0.00016599241
+0.63%
+1.85%
-1.21%
$48453.53$45622.10
8459
Chain of Legends logo
Chain of Legends
CLEG
$0.00038019664
+0.02%
+0.39%
+6.94%
$25980.64$17696.78
8540
Pankito logo
Pankito
PAN
$0.00040461973
+0.02%
-0.45%
-0.74%
$24277.96$1.84
9232
My Master War logo
My Master War
MAT
$0.00048772167
+0.75%
-0.08%
+2.08%
$14404.18$2.83
--
Miner Arena logo
Miner Arena
MINAR
$0.02127377864
+0.41%
-1.69%
-3.84%
$0.00$18995.75
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00048877894
+0.03%
-8.35%
-0.38%
$0.00$58840.53
--
Swords & Dungeons GOLD logo
Swords & Dungeons GOLD
GOLD
$0.01547250221
+1.67%
-1.14%
-2.49%
$0.00$60581.24
--
Synergy Land Token logo
Synergy Land Token
SNG
$0.00014928744
+0.03%
-19.14%
-85.14%
$0.00$436.72
--
Farmers World Wood logo
Farmers World Wood
FWW
$0.00000034964
-0.81%
-21.53%
-27.96%
$0.00$4.34
--
Bubblefong logo
Bubblefong
BBF
$0.00140110288
-15.34%
-4.25%
+36.96%
$0.00$3557.79
--
UNIT logo
UNIT
$UNIT
$0.03558591984
-0.36%
-5.61%
-1.57%
$0.00$3017.57
--
ANIMA logo
ANIMA
ANIMA
$0.00037808209
+0.41%
-2.89%
-13.39%
$0.00$17.51
Advertisement