Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap0.5%
$548.84 Millions

24h Volume
$80.86 Millions

Market Dominance
GOOGLON 11.25%CRCLON 6.83%SLVON 6.13%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$323.36
0.00%
-0.19%
-2.48%
$61.76M$2.78M
532
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.55
-0.21%
+1.11%
-5.04%
$37.46M$2.06M
570
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.97
+0.50%
+4.90%
+7.21%
$33.66M$10.19M
676
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$693.15
+0.12%
+0.40%
+1.30%
$27.07M$1.64M
706
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$389.71
-0.18%
-1.08%
-4.56%
$25.16M$1.17M
745
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.37
-0.06%
+0.08%
-0.43%
$22.63M$601571.77
768
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.77
+0.08%
+0.19%
+1.27%
$21.88M$1314.02
848
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.09
+0.04%
-0.18%
+0.08%
$18.17M$226362.31
849
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$414.11
+0.25%
+0.72%
-0.99%
$18.02M$539222.90
900
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.01
-0.21%
+1.01%
+3.16%
$16.33M$316657.75
932
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.68
-0.36%
-0.09%
-0.14%
$15.13M$196361.54
991
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.78
-0.05%
-0.17%
-0.46%
$13.71M$2.74M
1050
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.48
+0.22%
+1.80%
+11.39%
$12.32M$437284.69
1091
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.89
-0.14%
-0.56%
+2.52%
$11.15M$259.87
1110
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.28
+0.14%
-0.67%
+4.73%
$10.82M$622.37
1132
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$149.68-
-0.60%
+1.39%
$10.31M$4.92
1232
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.67
-0.12%
-1.45%
+4.68%
$8.87M$495.87
1256
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$457.24
-0.12%
+0.22%
-0.38%
$8.63M$268.00
1427
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.95
+0.30%
+0.23%
-9.13%
$6.78M$1.17M
1441
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.69
+0.13%
+0.14%
+14.39%
$6.66M$371202.99
1477
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.69
+0.06%
-0.14%
+4.20%
$6.32M$1909.23
1554
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.32
-0.77%
+2.16%
-10.41%
$5.61M$1.11M
1635
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.53
+0.39%
+0.62%
+5.42%
$4.97M$271.47
1641
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.63
+0.08%
+0.75%
-9.69%
$4.84M$2.64M
1664
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$405.16
-0.03%
+0.53%
-4.36%
$4.68M$807726.38
1681
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.31
-0.18%
-0.24%
-0.27%
$4.58M$196022.53
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,079.85
+0.47%
+1.20%
+4.72%
$4.42M$678824.24
1855
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.09
+0.04%
-0.10%
+8.26%
$3.63M$3.50M
1873
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.61
-0.15%
+0.08%
+5.52%
$3.52M$323607.82
1899
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$349.72
+0.29%
-0.21%
+6.96%
$3.40M$7.98M
1910
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.17
+0.12%
+0.29%
+3.84%
$3.36M$18941.81
1932
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.52
-0.45%
-0.19%
+4.58%
$3.27M$166389.46
1970
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$50.56
+2.35%
+1.76%
-12.48%
$3.09M$421626.05
2018
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.47
-0.05%
+0.23%
+4.90%
$2.91M$219710.52
2022
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.28
-0.17%
+0.36%
+3.90%
$2.91M$574084.52
2023
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$131.16
-2.00%
-1.96%
-4.96%
$2.91M$2.10M
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.00
-0.08%
-0.02%
+5.60%
$2.90M$117412.55
2040
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$662.53
-0.07%
+0.27%
-4.88%
$2.85M$860469.27
2088
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.09
-0.18%
-0.92%
+9.89%
$2.71M$179653.21
2101
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.34
+0.02%
+0.12%
+7.26%
$2.64M$252503.05
2114
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.65
-0.26%
-0.43%
+4.79%
$2.60M$147497.08
2128
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.30
-0.56%
-0.26%
+9.95%
$2.57M$251968.11
2169
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$238.70
-0.02%
-2.14%
+5.50%
$2.43M$365.13
2174
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,423.82
+0.74%
+1.05%
+3.25%
$2.42M$436414.15
2194
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.75
+0.32%
+0.53%
-1.72%
$2.37M$274855.25
2228
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.42
-0.25%
+0.28%
-1.38%
$2.27M$224083.36
2254
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$161.79
-0.01%
-0.11%
-2.02%
$2.20M$2.77M
2270
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.01
+0.04%
+0.12%
+3.89%
$2.18M$345.70
2283
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.73
-0.44%
-0.86%
+7.62%
$2.13M$287318.23
2357
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.17
-0.24%
-0.23%
+8.22%
$1.97M$207587.60
2394
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,057.35
-0.71%
-0.42%
-4.27%
$1.86M$1348.53
2485
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$330.67
-0.50%
-0.71%
+2.87%
$1.70M$133535.87
2500
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.22
-0.38%
-0.12%
-0.20%
$1.67M$12.73M
2509
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.74
-0.74%
-0.92%
+3.27%
$1.66M$83328.52
2549
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$331.75
-0.47%
-0.89%
+2.61%
$1.58M$722273.49
2588
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.14
-0.77%
-0.19%
+1.18%
$1.51M$301677.35
2599
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$144.47
-0.56%
-0.35%
-2.94%
$1.49M$104.68
2607
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$319.93
-0.76%
+0.28%
+5.19%
$1.47M$169377.28
2614
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$447.01
-0.75%
-2.33%
-1.95%
$1.47M$69828.80
2645
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$241.81
-0.85%
-0.88%
+5.11%
$1.42M$183627.37
2657
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$93.90
-0.67%
+0.16%
+4.13%
$1.41M$9.74
2702
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$843.43
-0.78%
-0.42%
+13.28%
$1.35M$5.78
2726
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.78--
-3.52%
$1.33M$352.77
2723
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.15
-0.66%
-0.42%
+4.59%
$1.31M$187618.03
2728
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$242.92
-0.57%
+1.06%
-8.13%
$1.31M$433082.44
2758
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$80.38
-0.39%
-0.59%
+5.78%
$1.27M$376337.34
2786
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$993.41
-0.70%
-0.81%
+5.73%
$1.24M$145873.45
2804
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.35
+0.02%
+0.56%
+2.44%
$1.21M$135742.21
2814
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$458.83
-0.39%
+0.86%
+9.18%
$1.20M$164410.39
2859
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$929.87
-0.59%
-0.18%
+0.49%
$1.15M$203680.50
2862
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$547.81
-0.39%
+0.22%
+2.72%
$1.14M$666182.25
2869
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$814.57
-0.69%
-0.55%
-1.13%
$1.13M$541659.42
2872
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$158.79
-0.78%
+0.05%
-2.51%
$1.13M$30.72
2903
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$153.27
-0.11%
+0.97%
-3.65%
$1.09M$596261.55
2910
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.16
-0.67%
-0.79%
-5.44%
$1.08M$52056.13
2927
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$267.74
-0.52%
-0.50%
-7.75%
$1.07M$328026.41
2934
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$279.13
-0.18%
+0.65%
-2.15%
$1.06M$640708.61
2944
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.62
-1.05%
-0.38%
+5.55%
$1.04M$411964.65
2961
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.41
-0.44%
-0.09%
-22.15%
$1.01M$14367.17
2986
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$444.61
-0.77%
+0.06%
-10.62%
$989886.72$9.73
2991
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.35
+0.42%
+1.04%
+21.47%
$985408.88$493994.35
3006
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$357.70
-0.79%
-0.69%
+2.36%
$966635.56$63.78
3015
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.80
-0.60%
+0.45%
-7.12%
$954426.86$355821.68
3019
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$108.29
-0.68%
-0.29%
-2.95%
$949829.13$49.58
3031
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.37
+0.06%
-0.19%
+2.28%
$935282.30$90702.96
3032
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.56
-0.67%
-2.05%
-2.12%
$932849.19$412271.77
3061
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.40
-0.68%
-0.25%
+2.18%
$901747.69$5.79
3086
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$137.76
-0.51%
+0.03%
-8.32%
$882944.50$130252.49
3093
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$504.40
-1.02%
-0.94%
-12.37%
$872909.89$366652.47
3114
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$181.05
-0.78%
-0.33%
-10.23%
$853635.89$68.55
3117
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$441.59
-0.77%
-0.65%
-15.69%
$850663.45$74.66
3120
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.71
+0.09%
+0.08%
-3.03%
$848040.20$1.98M
3149
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$133.78
-0.99%
-0.16%
+0.38%
$823616.25$30.11
3186
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.73
-0.02%
+0.90%
-4.93%
$790422.68$252284.42
3233
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$122.27
-0.95%
-0.64%
+20.38%
$751189.26$160132.31
3250
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,967.93
-0.93%
+0.44%
-6.44%
$732826.18$25.47
3334
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$190.93
-0.99%
-0.75%
-9.53%
$685463.78$264335.83
3340
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$85.36
-0.31%
+1.56%
-10.42%
$681093.45$794762.79
3416
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.75
-0.25%
-2.31%
+2.73%
$631428.62$633.63
3516
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$169.13
-0.52%
+0.60%
-10.12%
$573952.86$101334.62
Advertisement