Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.2%
$987.66 Millions

24h Volume
$111.97 Millions

Market Dominance
CRCLON 9.21%IVVON 6.88%MUON 5.28%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.69
+0.75%
-1.82%
+1.01%
$91.06M$2.41M
355
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.33
-0.07%
-0.54%
+0.02%
$67.94M$404923.80
424
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$949.00
+0.73%
+3.75%
-9.03%
$52.30M$3.63M
501
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749.64
-0.01%
-0.26%
-0.37%
$41.68M$665788.49
507
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.17
+0.86%
+4.19%
+2.93%
$41.12M$1.17M
513
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.17
-0.08%
-2.25%
+3.44%
$40.64M$1003.61
552
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$35.78
-0.26%
-1.55%
+1.75%
$36.24M$918821.97
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$711.57
-0.03%
+0.32%
-2.35%
$35.49M$1.22M
747
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.98
+0.58%
-1.82%
-2.20%
$23.27M$3.17M
754
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$359.76
+0.03%
-2.41%
-0.25%
$23.06M$2.48M
756
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$232.75
-0.34%
+3.29%
-15.12%
$22.79M$3.00M
823
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.56
+0.07%
-0.28%
-1.04%
$19.70M$849476.84
856
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$94.15
-0.01%
-3.71%
-3.40%
$17.99M$1.18M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.27
+0.18%
-0.92%
+0.17%
$16.72M$886802.47
919
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$392.51
+0.18%
-2.39%
-7.62%
$16.24M$2.94M
932
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$108.05
-0.01%
-0.71%
-15.59%
$15.75M$1.06M
968
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.25
+0.02%
-0.10%
-0.05%
$14.34M$162921.78
990
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$84.82
+0.50%
+2.66%
+2.96%
$13.59M$534821.87
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.52
+0.44%
-2.12%
-4.97%
$13.18M$102945.72
1036
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.96
+0.13%
-0.66%
-0.49%
$12.33M$632756.45
1044
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.68
+0.24%
-0.64%
+0.18%
$12.14M$592336.56
1091
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.84
+0.25%
-0.17%
-0.18%
$11.20M$444013.64
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.25
-0.04%
-1.41%
-0.62%
$10.99M$393868.09
1109
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$384.95
-0.16%
-1.53%
-0.85%
$10.85M$1.71M
1120
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$87.84
-0.11%
-1.79%
-2.13%
$10.59M$153503.99
1134
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$242.17
+0.24%
-1.35%
-0.73%
$10.37M$1.91M
1150
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$145.42
-0.58%
-3.45%
-10.46%
$9.94M$1.78M
1163
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.09
+0.03%
+0.13%
-1.55%
$9.79M$754216.96
1193
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$514.89
+0.47%
+1.12%
-5.43%
$9.29M$4.04M
1195
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.42
-0.03%
-0.25%
-1.73%
$9.21M$58713.02
1214
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$602.10
-0.65%
-2.81%
-3.23%
$8.85M$736562.62
1250
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$314.51
-0.19%
+0.51%
+6.34%
$8.35M$750310.86
1261
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,675.90
+0.24%
+7.13%
-17.58%
$8.17M$2.03M
1279
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$440.27
+0.06%
+1.60%
-1.81%
$7.97M$1.43M
1311
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$160.31
+0.46%
-2.30%
-1.80%
$7.46M$531556.37
1310
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.87
-0.30%
+0.40%
-1.63%
$7.45M$376695.60
1324
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$212.59
+0.99%
+7.75%
-8.83%
$7.31M$2.85M
1364
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$297.75
+0.44%
+0.66%
-12.64%
$6.89M$883097.45
1392
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.08
-0.18%
-0.11%
-0.38%
$6.54M$726259.02
1431
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$392.04
+0.15%
+6.00%
+5.46%
$6.03M$1.55M
1475
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$72.44
+0.09%
+1.13%
-7.33%
$5.65M$1.23M
1489
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$139.79
+0.04%
-1.21%
-3.57%
$5.51M$488300.73
1502
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219.82
-0.11%
-1.59%
-2.42%
$5.43M$61776.62
1526
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,227.37
+0.20%
-0.91%
+3.91%
$5.25M$1.12M
1582
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113.34
+1.63%
+0.33%
+4.84%
$4.81M$1.17M
1652
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$188.50
+0.74%
+2.77%
+1.38%
$4.33M$418972.94
1701
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.61
+0.36%
-3.15%
+2.23%
$4.04M$699850.48
1725
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$537.65
-0.19%
-1.39%
+1.50%
$3.94M$923072.30
1739
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$35.37
-0.89%
+1.49%
-23.39%
$3.86M$2146.71
1744
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.39
-0.39%
-0.58%
+2.86%
$3.81M$1.07M
1755
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$305.98
-0.67%
-2.88%
+4.08%
$3.74M$1.13M
1764
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,771.40
-0.55%
+2.21%
-4.20%
$3.65M$121655.31
1808
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$294.37
-0.02%
-1.34%
-2.65%
$3.42M$56101.57
1824
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.37
+0.94%
+3.29%
-7.54%
$3.34M$523040.36
1861
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$75.04
+0.49%
-0.09%
-14.50%
$3.19M$170619.49
1887
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$109.19
-0.09%
+11.70%
+10.50%
$3.06M$1.36M
1891
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.49
-0.09%
-1.23%
-2.82%
$3.06M$58585.30
1903
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.22
+0.28%
-0.11%
+0.61%
$3.00M$707936.55
1933
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$114.79
-0.31%
+0.89%
-2.57%
$2.88M$422416.34
1960
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.67
+0.49%
-3.88%
+2.61%
$2.79M$1.16M
1974
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.23
+0.05%
-1.77%
+1.90%
$2.74M$223874.65
1980
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$335.70
-0.48%
-2.14%
-0.43%
$2.71M$603329.49
2011
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$282.44
-0.07%
-1.71%
+2.71%
$2.59M$212919.02
2046
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$50.27
-0.06%
-0.81%
+1.12%
$2.48M$403686.86
2059
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$179.19
-0.21%
+0.75%
+5.49%
$2.46M$2.80M
2110
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.91
-0.17%
-1.00%
+2.25%
$2.29M$259034.90
2119
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$113.30
-0.29%
+0.65%
+4.36%
$2.27M$437590.97
2121
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$317.57
-0.21%
-7.47%
-9.82%
$2.26M$76170.26
2154
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$111.71
+0.47%
+2.12%
+7.24%
$2.18M$1.29M
2156
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.57
+0.75%
+6.03%
-1.22%
$2.18M$523309.06
2191
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.16
+0.39%
-0.12%
+0.46%
$2.08M$252182.04
2203
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.64
-0.15%
+2.79%
+7.53%
$2.06M$429160.18
2271
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$349.87
+0.31%
-0.34%
-0.39%
$1.90M$407858.56
2291
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$179.77
+0.02%
-1.55%
+4.46%
$1.85M$63.39
2309
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$72.97
+0.25%
-2.48%
-4.72%
$1.80M$432052.74
2344
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$535.04
-0.17%
-1.92%
-1.63%
$1.73M$107028.66
2353
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,002.00
-0.01%
-2.39%
+0.99%
$1.72M$62425.01
2376
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$358.08
+0.13%
-2.35%
-3.90%
$1.67M$66052.33
2382
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,033.53
-0.34%
+0.13%
-0.58%
$1.66M$63262.21
2433
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$536.39
+0.48%
-3.81%
+1.06%
$1.57M$78334.09
2459
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$261.48
+0.85%
-0.85%
+0.72%
$1.50M$405863.06
2490
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.89
-0.04%
-0.08%
+0.04%
$1.44M$659967.82
2517
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$117.97
+0.33%
+5.38%
-0.96%
$1.39M$774826.70
2538
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$224.12
-0.06%
-2.86%
+2.91%
$1.37M$401159.35
2579
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$562.81
+0.26%
+3.29%
-6.88%
$1.32M$325405.48
2581
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$181.15
-0.11%
+0.49%
-3.57%
$1.32M$181468.02
2588
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.41
-0.09%
-1.17%
+3.03%
$1.31M$222277.58
2589
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$88.42
+0.82%
+7.57%
+1.49%
$1.31M$788002.53
2590
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.92
+0.01%
-1.78%
+0.36%
$1.31M$57671.56
2612
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$143.33
-0.03%
-3.30%
-2.92%
$1.28M$67341.66
2624
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$314.12
+0.36%
+3.82%
-0.53%
$1.27M$1.23M
2625
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.65
-0.36%
-0.78%
+2.01%
$1.26M$59677.32
2642
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$257.36
-0.06%
+7.50%
-2.10%
$1.25M$51773.44
2653
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,036.68
+0.02%
-1.82%
-0.07%
$1.23M$61156.28
2665
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$42.08
+1.83%
+4.94%
-4.23%
$1.22M$1.32M
2682
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$314.93
+0.08%
+1.17%
-14.95%
$1.19M$931857.14
2683
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$965.70
+0.01%
+1.00%
+3.57%
$1.19M$3.12M
2703
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$520.85
-0.05%
-2.63%
-1.18%
$1.17M$895002.16
2733
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.92
+0.40%
-3.66%
-1.96%
$1.14M$69738.58
2766
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.38
-0.12%
+2.74%
+3.82%
$1.10M$55589.01
Advertisement