Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-0.2%
$653.28 Millions

24h Volume
$53.50 Millions

Market Dominance
CRCLON 21.33%SPYON 5.26%SLVON 4.91%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.46
-0.17%
-0.11%
-2.06%
$139.38M$243294.35
570
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$659.47
+0.01%
+0.53%
+4.06%
$34.37M$1.84M
598
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$65.87
+0.16%
+0.18%
+4.47%
$32.10M$1.91M
674
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$362.85
+0.22%
-0.46%
+2.72%
$27.17M$4.46M
686
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$583.92
-0.34%
-0.32%
+4.17%
$26.49M$1.82M
740
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$295.72
+0.02%
+0.01%
+8.82%
$23.62M$237953.12
748
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.50
+0.07%
-0.43%
+5.52%
$23.06M$1.68M
776
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$662.47
-0.29%
-0.12%
+3.28%
$21.79M$53738.31
849
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.24
-0.17%
0.00%
+1.52%
$18.22M$124091.23
922
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.78
-0.16%
+0.43%
+3.72%
$15.91M$75859.83
964
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$359.82
-0.27%
-0.22%
+0.55%
$14.43M$1.35M
969
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.63
-0.27%
-0.64%
+1.16%
$14.26M$67434.61
978
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.61
-0.09%
+0.53%
+3.64%
$13.94M$1.47M
1089
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.73
-0.13%
-0.26%
+0.19%
$11.19M$54526.79
1101
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.43
-0.22%
-0.31%
+6.07%
$11.02M$56108.16
1143
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.59-
+0.31%
+3.86%
$10.39M$6.00
1264
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.43
-0.12%
+0.01%
+2.42%
$8.44M$55414.56
1277
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$373.00
+0.10%
+0.28%
+4.85%
$8.20M$1.64M
1292
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$422.14-
+0.30%
+3.44%
$8.01M$7.82
1385
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$62.93
-0.06%
-0.09%
-3.39%
$7.02M$56297.19
1391
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$170.91
+0.04%
-0.08%
+6.35%
$6.99M$1.53M
1440
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$120.17
+0.08%
+0.44%
-4.95%
$6.43M$1.33M
1481
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.42
-0.31%
+0.04%
+17.58%
$6.20M$1.81M
1492
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.26-
+0.30%
+5.15%
$6.11M$5.99
1519
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.66
-0.19%
+0.01%
+0.51%
$5.88M$57397.48
1556
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$253.64
-0.45%
-0.47%
+2.42%
$5.55M$1.83M
1650
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$572.82
-0.03%
+0.21%
+10.26%
$4.86M$1.46M
1662
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$193.01-
+0.29%
+2.54%
$4.76M$9.91
1679
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.70
-0.16%
-0.25%
+0.97%
$4.61M$69748.15
1713
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.55
-0.48%
-0.14%
+5.62%
$4.36M$1.61M
1725
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$940.84
+0.33%
+0.34%
+7.54%
$4.27M$94169.48
1848
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.28
+0.02%
+0.07%
+4.53%
$3.50M$57014.80
1859
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.53
+0.27%
-0.39%
+1.92%
$3.46M$97489.56
1862
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$216.37
+0.02%
-0.38%
+8.75%
$3.42M$150449.34
1868
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$339.02
+0.31%
+0.49%
+3.21%
$3.41M$780262.16
1880
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$202.37
-0.09%
+0.12%
-5.34%
$3.34M$68583.02
1925
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.47
-0.54%
-0.27%
+7.90%
$3.15M$54689.83
1950
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$252.23
+0.45%
+0.37%
+3.39%
$3.01M$56830.53
1985
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.40
-0.50%
-0.13%
+4.88%
$2.85M$56208.48
2005
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.65
-0.20%
-0.02%
+3.85%
$2.78M$58827.23
2009
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.63
+0.20%
+0.07%
-0.01%
$2.77M$91197.80
2063
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.82
-0.01%
+0.54%
+1.30%
$2.65M$72847.45
2097
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.92
-0.24%
-0.02%
+1.39%
$2.52M$105043.45
2102
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.91
-0.27%
+0.17%
+2.35%
$2.51M$146720.45
2112
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.09
-0.17%
+0.02%
+2.01%
$2.48M$104977.49
2133
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$121.77
+0.05%
-0.20%
-0.32%
$2.43M$1.43M
2135
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$295.90
-0.04%
-0.18%
+4.74%
$2.43M$118391.51
2204
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,315.93
-0.21%
-0.20%
+0.43%
$2.18M$92984.12
2219
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$209.55-
+0.33%
+1.68%
$2.16M$7.79
2230
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$68.54
+0.35%
-0.18%
+5.25%
$2.12M$1.59M
2241
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$136.42
-0.14%
-1.91%
+11.05%
$2.11M$2.41M
2260
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.77
-0.33%
+0.20%
+1.65%
$2.06M$108945.10
2294
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.89
+0.12%
+0.18%
+0.01%
$1.99M$218348.77
2301
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$145.40
-0.36%
+0.08%
+3.86%
$1.97M$1.56M
2323
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.00
+0.23%
+0.33%
+4.65%
$1.90M$103091.82
2326
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$106.77
-0.05%
+0.07%
+14.04%
$1.89M$104792.03
2356
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$91.09
-0.12%
-0.38%
+4.13%
$1.80M$76561.49
2363
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.78
+0.03%
+0.34%
+3.47%
$1.78M$55543.82
2434
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$506.59
-0.19%
-0.13%
+2.85%
$1.64M$95453.43
2451
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,003.22
0.00%
-0.16%
+5.32%
$1.60M$56415.89
2455
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$302.98
-0.02%
+0.13%
+1.69%
$1.60M$102713.39
2459
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$313.68
-0.22%
-0.49%
+4.97%
$1.59M$91669.74
2478
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.66
+0.08%
-0.04%
+4.59%
$1.55M$1.47M
2557
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.02
-0.14%
-0.29%
+12.24%
$1.42M$567436.86
2569
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.58
+0.06%
+0.05%
-1.46%
$1.40M$123022.28
2633
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$283.49
-0.21%
-0.04%
+0.11%
$1.31M$101582.17
2650
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,011.53
-0.43%
-0.25%
+3.33%
$1.29M$90786.38
2656
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.14
-0.03%
-0.29%
+2.04%
$1.28M$56622.15
2665
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$982.12
-0.03%
+0.07%
+5.76%
$1.27M$90184.40
2696
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$207.61
+0.05%
+0.08%
+9.32%
$1.24M$99188.77
2708
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$82.10-
+0.34%
+5.22%
$1.23M$5.01
2749
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.40
-0.22%
+0.27%
+9.89%
$1.16M$55410.56
2755
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.66
-0.24%
+0.03%
+5.72%
$1.15M$99073.23
2766
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$148.81
+0.13%
+0.39%
+4.69%
$1.13M$105501.62
2798
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$124.19
+0.26%
-0.01%
+0.83%
$1.10M$54727.38
2824
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$865.11
-0.09%
+0.06%
+7.49%
$1.07M$95418.98
2838
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$496.99
+0.10%
+0.24%
+3.16%
$1.06M$396792.28
2843
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$281.04
+0.06%
+0.12%
+8.19%
$1.05M$162090.80
2880
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.11
+0.13%
-0.04%
+6.96%
$1.01M$96094.24
2889
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.18
-0.01%
-0.32%
-15.42%
$1.01M$53799.58
2915
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$139.94
-0.04%
+0.04%
+5.07%
$983014.01$108469.47
2949
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$426.47
-0.68%
-0.29%
+2.97%
$955097.42$103555.97
2954
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.34
-0.12%
-0.12%
-0.94%
$950635.64$102609.21
2966
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.61
-0.09%
+0.02%
+4.01%
$925664.67$57231.48
2988
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$423.61
-0.72%
-0.60%
+2.11%
$909658.76$55673.96
2994
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.52-
+0.62%
+1.81%
$907654.87$1450.59
3008
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$78.01-
+0.28%
-12.36%
$888650.89$100.04
3012
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$186.03
-0.49%
-0.66%
+3.92%
$882457.19$92687.84
3028
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$506.07
-0.79%
+0.05%
+1.58%
$868582.19$103283.32
3034
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.36
+0.35%
-0.02%
+4.53%
$866612.69$56395.25
3045
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$429.81
-0.02%
-0.53%
+6.08%
$856181.70$56980.47
3073
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$243.28
-0.11%
+0.26%
+4.23%
$832385.13$100099.59
3076
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$301.97
+0.23%
-0.04%
+3.20%
$825162.52$54735.78
3171
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$43.04
-0.12%
-0.40%
+12.26%
$758067.06$105926.94
3179
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$127.78
-0.34%
0.00%
-0.74%
$753309.39$104223.51
3185
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.89
-0.10%
-0.99%
+5.11%
$751227.05$98878.98
3187
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.47
-0.38%
-0.09%
+3.79%
$748337.99$60168.14
3204
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$157.02-
+0.47%
+3.48%
$741815.37$100.18
3267
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$110.85-
+0.35%
+7.65%
$683708.75$10.00
3292
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$50.36-
+0.36%
+3.89%
$670436.19$100.19
Advertisement