Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap1.3%
$1.11 Billion

24h Volume
$165.12 Millions

Market Dominance
CRCLON 14.90%MUON 6.59%IVVON 6.11%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$114.91
-0.07%
+2.21%
+4.09%
$165.29M$717566.49
372
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$762.00
-0.28%
+4.14%
+7.96%
$73.23M$772153.78
405
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$757.05
+0.05%
+0.25%
+1.21%
$67.92M$1.56M
447
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.32
0.00%
+2.47%
-2.22%
$58.28M$2.25M
489
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$729.02
+0.02%
+1.81%
+3.16%
$50.76M$2.35M
532
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.44--
-2.59%
$44.50M$14.86
546
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$757.20
+0.24%
+1.28%
+2.18%
$42.66M$1.93M
550
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$388.72
-0.05%
+1.73%
-2.01%
$42.14M$3.40M
681
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.14
+0.07%
+1.39%
-0.36%
$31.63M$3.22M
736
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$432.94
+0.10%
+2.35%
+3.57%
$28.12M$2.09M
831
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.10
-0.32%
+1.09%
+11.46%
$23.03M$4.05M
910
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.06
+0.25%
-0.19%
+0.75%
$19.64M$3.12M
975
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$421.66
+0.14%
+0.57%
+0.93%
$16.79M$1.96M
980
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.59
+0.03%
+0.72%
+2.25%
$16.38M$1.69M
983
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,504.40
+0.01%
+2.86%
+7.77%
$16.25M$3.11M
1017
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$162.22
+0.28%
+3.07%
-6.01%
$15.55M$1.99M
1057
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.35
-0.46%
-0.21%
-0.85%
$14.22M$58227.58
1068
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.68
+0.05%
+0.05%
-0.75%
$13.91M$1.53M
1076
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$313.42
-0.17%
+1.58%
+4.30%
$13.63M$2.38M
1088
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$195.14
+0.04%
+0.50%
+1.23%
$13.33M$2.05M
1123
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.66
-0.35%
-0.27%
+1.10%
$12.32M$1.66M
1130
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$475.56
-0.01%
+2.85%
+13.89%
$12.15M$3.66M
1168
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.41
+0.16%
+0.31%
-0.51%
$11.26M$1.42M
1178
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.25
+0.39%
+0.85%
+2.95%
$10.99M$1.45M
1182
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$195.39
0.00%
+0.04%
+9.92%
$10.96M$2.02M
1227
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$94.46
-0.31%
+0.19%
-0.90%
$10.14M$1.59M
1249
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.79
-0.34%
-0.32%
+1.88%
$9.83M$55536.37
1261
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$501.35
+0.13%
+0.12%
+0.49%
$9.52M$55973.05
1283
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$409.56
+0.68%
+0.96%
+0.63%
$9.19M$4.89M
1356
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$186.67
+0.35%
+0.98%
-2.13%
$8.18M$1.60M
1365
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$618.21
-0.09%
+1.40%
+1.05%
$8.04M$1.66M
1380
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$268.64
-0.67%
+1.30%
+2.82%
$7.76M$2.02M
1409
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.82
+0.07%
0.00%
+1.48%
$7.45M$54732.38
1415
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$249.36
+0.01%
+3.30%
+21.97%
$7.37M$2.21M
1435
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.42
+0.14%
-0.08%
-4.26%
$7.03M$112852.48
1486
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.74
+0.05%
-0.23%
-1.32%
$6.57M$1.81M
1516
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$311.24
+0.37%
+2.59%
+47.35%
$6.23M$2.30M
1656
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$213.55
+0.05%
+0.56%
+4.08%
$5.27M$55194.72
1667
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.67
-0.04%
+0.01%
+3.84%
$5.17M$3.20M
1753
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.93
+0.02%
+0.27%
+6.71%
$4.59M$94486.01
1845
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$537.72
-0.31%
-0.48%
+2.79%
$4.02M$86773.32
1852
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,637.39
+0.02%
-0.03%
+8.64%
$3.96M$1.83M
1901
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.61
+0.05%
-0.21%
+0.82%
$3.70M$2.77M
1906
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.69
+0.06%
+2.11%
-2.03%
$3.67M$1.70M
1910
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$423.78
+0.52%
+2.04%
-0.11%
$3.65M$4.88M
1919
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$260.99
-0.01%
+1.82%
+17.65%
$3.60M$107593.83
1920
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.65
-0.23%
+1.02%
-0.89%
$3.60M$1.41M
1968
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.22
+0.08%
+0.25%
-0.14%
$3.37M$57388.68
1975
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$286.63
0.00%
+0.15%
+2.57%
$3.33M$54285.26
1984
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.10
-0.08%
-0.14%
+2.21%
$3.29M$53081.87
2030
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.34
-0.11%
-0.05%
+1.97%
$3.09M$282825.82
2052
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.46
-0.37%
+0.13%
+1.02%
$2.98M$58309.16
2071
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$80.27
+0.91%
-2.13%
-16.95%
$2.90M$648267.04
2076
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.67
-0.12%
-6.93%
-8.07%
$2.89M$639799.08
2079
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.10
+0.06%
+0.02%
-13.99%
$2.89M$54823.19
2090
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.05
+0.05%
+0.02%
+0.66%
$2.86M$2.25M
2097
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$285.34
+0.21%
+0.12%
+2.08%
$2.84M$137355.49
2107
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$139.37
+0.42%
+2.62%
+5.38%
$2.82M$1.46M
2146
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$538.76
+0.51%
+0.64%
+5.66%
$2.70M$55268.27
2167
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$309.73
+0.41%
+0.41%
+2.90%
$2.65M$1.77M
2170
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.87
-0.48%
-0.39%
+1.42%
$2.64M$57765.80
2183
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.15
+0.03%
+0.05%
+6.60%
$2.61M$102336.40
2202
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.79
-0.04%
-0.17%
+0.51%
$2.54M$107094.81
2241
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.66
+0.30%
+0.01%
-8.63%
$2.41M$1.26M
2246
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$56.44
-0.35%
-0.04%
+6.95%
$2.41M$5.00M
2253
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$153.67
+0.53%
+0.51%
+1.18%
$2.38M$103059.57
2267
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.07
+0.03%
-0.05%
-0.22%
$2.34M$99500.82
2281
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.55
+0.16%
+0.90%
+2.40%
$2.31M$103099.11
2375
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.47
+0.29%
+0.11%
-3.12%
$2.06M$63487.33
2399
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$106.00
-0.05%
+0.32%
+28.31%
$1.97M$59041.12
2405
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$188.90
-0.01%
-0.06%
-1.43%
$1.96M$4.95
2425
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,079.09
+0.22%
+0.11%
+0.03%
$1.89M$55319.01
2442
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$260.81
+0.22%
+0.38%
+7.88%
$1.86M$54969.27
2460
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$334.84
+0.25%
+0.52%
+2.17%
$1.82M$1.81M
2503
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,083.80
-0.05%
-0.10%
+1.62%
$1.74M$55860.19
2520
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.59
+0.26%
+1.79%
+6.82%
$1.70M$66026.73
2528
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$521.94
+0.53%
+0.52%
+1.70%
$1.69M$104225.97
2548
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$140.68
+0.09%
+4.74%
+10.69%
$1.64M$81494.29
2554
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$98.42
-0.54%
+8.13%
-28.01%
$1.64M$120420.87
2576
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$127.87
+0.16%
-0.24%
-5.77%
$1.60M$55639.71
2610
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$42.12
+0.07%
+0.02%
-3.55%
$1.56M$593.79
2663
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$303.37
+0.25%
+0.26%
+7.31%
$1.47M$102274.10
2674
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$65.66
-0.38%
-0.19%
+4.74%
$1.45M$1.36M
2677
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$28.79
0.00%
+0.26%
+41.72%
$1.45M$53508.55
2690
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.86
+0.38%
+0.15%
+11.56%
$1.43M$1.63M
2694
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$217.36
+0.02%
-0.80%
-2.77%
$1.42M$1.57M
2714
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.69
+0.15%
+0.73%
+1.05%
$1.39M$100609.67
2735
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$393.87
+0.03%
+0.03%
+3.54%
$1.36M$1.83M
2745
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$107.28
-0.72%
+2.02%
+0.26%
$1.33M$3.07M
2750
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,034.85
0.00%
-0.51%
-1.24%
$1.33M$3.48M
2796
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.68
+0.10%
+0.29%
-4.83%
$1.27M$99842.37
2817
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,001.15
+0.02%
+0.01%
+4.52%
$1.26M$94033.81
2843
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$385.77
+0.04%
+2.97%
+0.96%
$1.22M$59256.53
2850
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.33
-0.16%
-0.30%
+3.65%
$1.22M$99296.14
2884
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$45.98-
-0.13%
-7.30%
$1.18M$440.92
2892
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.70
+0.43%
+0.09%
+0.47%
$1.17M$53493.77
2895
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$77.50
-0.32%
-0.52%
+4.41%
$1.16M$55995.84
2909
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.49
-0.26%
-0.03%
+0.87%
$1.15M$1.92M
2921
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$244.18
-0.18%
+0.08%
-0.84%
$1.13M$95825.06
2940
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.18
+0.04%
+2.11%
-2.21%
$1.11M$1.30M
Advertisement