Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.1%
$987.95 Millions

24h Volume
$110.77 Millions

Market Dominance
CRCLON 9.23%IVVON 6.86%MUON 5.25%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
285
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.66
-0.61%
-2.65%
+1.53%
$91.23M$2.40M
355
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$751.84
-0.34%
-0.82%
-0.44%
$67.67M$395699.23
425
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$943.70
-0.36%
+1.08%
-9.33%
$51.85M$3.46M
504
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.69
-0.19%
-0.35%
-0.43%
$41.63M$651922.06
509
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$203.14
-0.54%
+3.35%
+2.47%
$40.92M$1.18M
511
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.16
-0.07%
-2.39%
+3.43%
$40.64M$1003.58
550
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.04
+0.01%
+0.83%
+2.55%
$36.53M$923468.91
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$711.04
-0.08%
-0.13%
-2.41%
$35.47M$1.21M
748
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.45
+0.71%
-1.11%
+0.36%
$23.22M$2.44M
751
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.62
-0.76%
-3.10%
-2.05%
$23.12M$3.15M
758
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$230.95
-0.82%
-0.46%
-15.99%
$22.65M$2.99M
822
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.14
-0.23%
-0.34%
-1.63%
$19.61M$840868.32
861
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.77
-1.06%
-3.30%
-0.78%
$17.93M$1.24M
902
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.77
-0.60%
-1.10%
-0.21%
$16.63M$856665.26
914
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$392.28
-0.12%
-2.72%
-7.62%
$16.24M$2.87M
919
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$109.64
+1.53%
-0.38%
-13.76%
$15.98M$1.08M
968
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.31
+0.07%
-0.07%
+0.14%
$14.35M$166352.38
991
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$84.64
-0.25%
+2.21%
+2.80%
$13.56M$502999.92
1002
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.60
+0.56%
-1.30%
-5.40%
$13.24M$95616.25
1037
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.73
-0.01%
-0.67%
-0.88%
$12.32M$635736.36
1046
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.60
-0.34%
-0.65%
+0.30%
$12.13M$567345.57
1092
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.54
-0.23%
-0.05%
-0.24%
$11.17M$446720.37
1106
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.95
-0.24%
-1.74%
-0.62%
$10.96M$390266.88
1109
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$384.26
-0.29%
-1.45%
-0.42%
$10.83M$1.74M
1119
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.17
+0.36%
-1.12%
-1.28%
$10.63M$155073.61
1133
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.13
+0.24%
-0.99%
-0.28%
$10.41M$2.00M
1139
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$148.89
+2.25%
-0.90%
-5.39%
$10.18M$1.82M
1164
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.37
+0.33%
+0.08%
-1.37%
$9.82M$750109.23
1191
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$514.46
0.00%
-0.64%
-5.45%
$9.27M$3.99M
1199
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.83
-0.03%
-0.06%
-1.64%
$9.22M$58801.09
1213
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$604.00
+0.43%
-1.98%
-2.59%
$8.88M$706384.18
1255
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$314.25
-0.12%
+0.84%
+6.32%
$8.34M$749778.87
1257
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,705.84
+1.86%
+5.13%
-15.11%
$8.29M$1.96M
1283
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$437.10
-0.76%
-0.08%
-2.96%
$7.91M$1.40M
1316
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.46
+1.77%
+10.74%
-6.07%
$7.46M$2.89M
1317
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.92
-0.27%
+0.43%
-1.79%
$7.46M$377887.93
1319
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.73
-0.43%
-2.57%
-0.91%
$7.44M$843694.65
1360
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$298.85
+0.39%
-0.52%
-11.96%
$6.90M$879447.50
1391
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.93
-0.35%
+0.05%
-0.47%
$6.53M$716640.94
1439
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$388.94
-0.89%
+4.30%
+4.69%
$5.97M$1.74M
1472
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$72.57
+0.23%
+0.26%
-7.00%
$5.67M$756727.39
1487
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$140.62
+0.53%
-0.87%
-3.05%
$5.55M$485154.50
1504
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219.04
-0.33%
-1.78%
-2.80%
$5.41M$61429.57
1528
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,220.58
-0.20%
-1.28%
+2.74%
$5.22M$1.12M
1582
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113.20
-0.24%
+0.43%
+4.97%
$4.80M$1.17M
1649
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$188.25
+0.63%
+2.08%
+1.31%
$4.33M$416629.42
1687
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.83
+0.72%
+0.16%
+3.96%
$4.10M$706400.21
1719
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$538.12
+0.15%
-1.52%
+1.29%
$3.95M$925112.59
1731
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$35.20
-0.83%
-2.45%
-21.95%
$3.84M$2136.33
1745
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.24
-0.10%
-0.59%
+3.17%
$3.80M$1.07M
1752
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$306.90
+0.02%
-1.90%
+4.40%
$3.76M$1.13M
1762
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,772.64
+0.02%
+0.83%
-4.07%
$3.65M$1.12M
1810
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$294.40
+0.03%
-1.51%
-2.17%
$3.42M$56124.66
1819
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.36
-0.21%
+1.20%
-7.01%
$3.36M$521291.09
1861
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$75.10
0.00%
+1.03%
-14.38%
$3.19M$169191.57
1888
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$109.05
-0.48%
+11.25%
+10.67%
$3.05M$1.35M
1893
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$75.28
-0.05%
-1.71%
-3.09%
$3.05M$58883.44
1899
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.25
-0.15%
-0.16%
+1.20%
$3.00M$723594.18
1932
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$115.11
+0.18%
+1.56%
-2.55%
$2.89M$397773.00
1952
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.76
+0.42%
-1.70%
+3.96%
$2.81M$1.06M
1970
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.34
-0.54%
-2.66%
+1.37%
$2.72M$220067.85
1975
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$335.15
-0.07%
-2.35%
-0.36%
$2.70M$595729.26
2009
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$282.50
-0.15%
-1.83%
+3.08%
$2.59M$209849.24
2053
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$179.65
+0.11%
+1.18%
+6.19%
$2.47M$2.69M
2054
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.91
-0.77%
-1.42%
+0.44%
$2.47M$398833.54
2114
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$319.79
+0.30%
-5.36%
-9.41%
$2.28M$74816.74
2117
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$113.20
-0.05%
+0.53%
+4.29%
$2.27M$432110.61
2118
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$146.51
-0.83%
-1.66%
+1.52%
$2.27M$248361.49
2141
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.98
+1.22%
+6.86%
+0.22%
$2.21M$536575.09
2144
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$112.84
+0.85%
+2.79%
+8.31%
$2.20M$1.29M
2193
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.25
-0.10%
+0.01%
+0.59%
$2.08M$249486.15
2202
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.65
+0.05%
+3.27%
+7.50%
$2.06M$426162.59
2273
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$349.33
+0.12%
-0.38%
-0.30%
$1.90M$408566.81
2285
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$180.70
+0.51%
+0.32%
+4.98%
$1.86M$63.72
2314
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$72.78
-0.30%
-3.45%
-4.12%
$1.79M$426062.79
2349
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$534.17
-0.23%
-1.50%
-1.14%
$1.73M$106074.55
2358
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,002.29
+0.06%
-2.12%
+0.97%
$1.72M$62456.13
2377
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$358.53
-0.10%
-2.39%
-4.81%
$1.67M$65833.91
2393
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,020.86
-1.24%
-1.45%
-1.55%
$1.63M$67515.25
2433
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$536.07
-0.16%
-3.24%
+1.13%
$1.57M$76585.64
2462
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$260.06
-0.89%
-1.01%
+0.04%
$1.49M$403202.44
2495
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.19
-0.31%
-0.66%
-0.67%
$1.43M$292915.22
2519
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$117.85
-0.09%
+5.30%
-0.73%
$1.39M$762797.71
2540
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$224.37
-0.20%
-3.04%
+2.58%
$1.37M$393899.44
2573
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$182.41
+0.60%
+0.57%
-2.45%
$1.33M$184176.98
2574
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$89.69
+0.82%
+7.50%
+4.73%
$1.33M$799422.11
2587
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$559.79
-0.31%
+1.77%
-6.64%
$1.31M$321093.27
2591
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.98
+0.06%
-2.17%
+0.37%
$1.31M$57381.62
2594
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.03
-0.37%
-0.26%
+3.01%
$1.30M$212967.27
2621
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$315.73
+0.13%
+3.68%
+1.24%
$1.27M$1.24M
2622
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$142.62
-0.59%
-3.84%
-3.52%
$1.27M$67571.49
2627
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.71
+0.15%
-0.56%
+1.47%
$1.27M$59763.35
2645
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$257.64
+0.98%
+5.31%
-0.56%
$1.24M$56678.24
2646
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$42.95
+0.86%
+7.86%
-2.21%
$1.24M$1.32M
2653
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,036.02
-0.09%
-1.63%
+0.64%
$1.23M$59759.63
2677
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$317.68
+0.95%
+1.05%
-14.30%
$1.20M$980310.67
2698
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$950.39
-1.55%
-0.60%
+1.78%
$1.17M$3.11M
2701
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$521.20
-0.02%
-2.38%
-0.79%
$1.17M$894620.64
2730
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$194.42
+0.20%
-2.56%
-1.82%
$1.14M$69926.59
2756
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$84.43
+1.81%
+0.14%
-16.04%
$1.11M$135706.00
Advertisement