Advertisement
Advertisement

Ondo Tokenized Assets

See prices in
Market Cap-3.2%
$987.66 Millions

24h Volume
$111.97 Millions

Market Dominance
CRCLON 9.21%IVVON 6.88%MUON 5.28%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Last 7 Days
6569
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$306.35
-0.04%
+1.31%
-12.58%
$59976.26$1481.68
6565
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$182.13
-0.45%
+2.01%
-18.60%
$59959.05$131128.11
6578
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$66.55
-0.59%
+2.47%
-21.42%
$59510.60$7.45
6598
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$197.05
-0.08%
-2.61%
+3.31%
$58771.40$77347.90
6642
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$100.04
-0.01%
+10.33%
-23.64%
$57649.50$10.62
6664
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$16.49
-0.55%
-2.29%
-5.92%
$56993.24$394146.87
6678
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$22.55
+1.87%
+4.38%
-6.89%
$56823.85$1926.90
6701
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$37.06
+1.62%
+0.14%
+1.45%
$55555.40$17004.97
6728
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$946.83
-0.01%
+1.80%
-4.75%
$54987.10$119197.85
6799
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$9.09
+0.73%
-4.39%
-7.87%
$52816.21$653.03
6914
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$93.07
+0.13%
+3.12%
-2.16%
$48990.04$12173.96
6920
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.60
-0.08%
-2.12%
+1.57%
$48930.79$51.69
7004
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$32.18
-0.01%
-0.48%
-0.36%
$46861.01$1808.39
7007
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$43.06
+0.71%
+0.46%
-29.78%
$46681.42$14222.31
7064
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$481.65
+1.00%
+3.35%
-11.19%
$45601.31$1134.17
7100
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$395.13
+0.32%
+4.83%
-9.55%
$44607.03$27951.02
7172
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$15.00--
+3.63%
$44521.51$2.62
7137
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.43
-0.02%
+3.91%
+4.93%
$43857.90$18911.43
7310
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$12.77-
-1.35%
-1.33%
$39143.67$100.66
7409
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$757.23
+0.37%
-3.67%
-2.78%
$37680.60$642257.85
7601
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.82
-0.31%
-2.74%
-2.03%
$33240.61$2629.63
7641
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$348.58
-0.02%
+0.09%
-15.15%
$32548.29$8.11
7682
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.76
+0.32%
-2.16%
-16.43%
$32109.56$419.57
7765
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$54.83--
+3.37%
$31771.09$3.06
7725
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.67
+0.40%
-2.79%
-5.88%
$31318.55$60021.70
7750
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$4.86
-0.09%
-1.66%
-2.22%
$30903.25$78727.30
7796
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$7.67
-0.29%
-9.42%
-7.72%
$30396.06$30.02
7817
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$282.60
+0.26%
-0.31%
+1.67%
$29990.16$63426.55
8021
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$237.43
+0.15%
-0.36%
+5.21%
$27050.20$60768.96
8066
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$22.75
-1.56%
-12.34%
-30.68%
$26305.76$33992.34
8161
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.34
-0.21%
-4.34%
-9.30%
$25071.41$96723.88
8199
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.66
-0.21%
-1.86%
-1.02%
$24421.44$57152.86
8245
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.96
-0.06%
-0.03%
+0.26%
$23774.45$55777.62
8269
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.45--
-11.46%
$23350.48$2.80
8327
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$478.63
-0.05%
+0.57%
-3.28%
$22760.70$12.08
8352
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$154.03
+0.20%
+1.98%
-3.32%
$22391.67$13851.38
8431
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$25.27
+0.35%
-2.32%
+0.92%
$21560.01$114.89
8462
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.21
+0.06%
+0.01%
+2.45%
$21142.16$745987.18
8418
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$80.45-
-2.50%
-5.56%
$21050.23$72.72
8486
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.08
-0.34%
-2.37%
-0.02%
$20897.26$46.92
8538
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$364.65
+0.67%
+0.04%
+0.73%
$20364.28$5525.38
8546
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.45
-0.06%
-0.46%
-9.20%
$20259.85$64439.16
8586
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$110.29
-0.33%
+0.64%
+5.36%
$19808.71$412612.93
8734
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$22.35
+0.79%
-0.70%
+1.32%
$18514.29$1889.68
8764
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$16.35
-0.19%
+1.48%
-10.83%
$18142.85$230.19
8840
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$50.64
+1.46%
-4.33%
-11.96%
$17378.42$1050.26
8853
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$350.53
+0.23%
+4.79%
-18.43%
$17244.74$354.60
8861
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$14.86
-0.33%
+6.44%
+5.43%
$17219.61$221.08
8880
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$35.97
+0.04%
-3.88%
-5.63%
$17027.36$34.80
8909
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$509.44
0.00%
-1.76%
-1.56%
$16847.43$56363.11
8917
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.76
+0.22%
-1.01%
-0.42%
$16757.54$62277.57
8961
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.18
+0.67%
-0.13%
-9.05%
$16298.37$49.85
9138
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$51.31
-0.07%
+0.02%
+0.04%
$14990.80$900.39
9136
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.91-
-1.35%
+2.88%
$14796.42$11.95
9196
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$59.01
+0.09%
-2.39%
+0.78%
$14494.58$59777.56
9210
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$98.45
+0.17%
-1.65%
-0.04%
$14409.21$125.85
9279
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$168.77
+0.37%
-1.01%
-2.25%
$13839.95$64973.03
9318
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$13.72
+0.31%
-2.19%
-1.31%
$13548.78$10.08
9326
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.63
+0.04%
-2.21%
-2.25%
$13519.74$61522.03
9355
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.09
-0.01%
-1.50%
+3.70%
$13327.54$67.29
9433
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$93.71-
+0.59%
+2.50%
$12966.96$655.96
9501
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$98.01
-0.01%
-0.42%
-2.56%
$12484.79$292.16
9533
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$267.00
-0.27%
-0.46%
+4.57%
$12274.33$54762.06
9540
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$127.30
-0.14%
-1.92%
+0.80%
$12227.99$65272.13
9572
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$182.42
+0.38%
-2.43%
-0.41%
$12038.33$545.61
9571
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.74
-0.02%
+1.67%
-0.61%
$12024.27$78489.80
9587
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$263.82
+0.72%
+5.58%
-24.77%
$11933.77$19.90
9610
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$93.52
+0.54%
-1.48%
-0.51%
$11753.30$62954.84
9686
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$27.28--
-3.05%
$11247.43$73.81
9739
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$96.56
+0.09%
-1.30%
-0.50%
$10996.29$95.22
9751
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$600.22
-0.16%
+0.40%
-5.14%
$10925.56$2.47
9752
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$76.13
+0.20%
-1.97%
-1.44%
$10905.48$14.56
9797
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$43.57
-0.40%
-0.40%
+1.01%
$10644.74$58859.45
9809
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$4.82
-0.33%
+3.16%
-15.11%
$10615.96$37.28
9849
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$43.31
+0.17%
+2.95%
+2.31%
$10384.24$4974.05
9909
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$65.69--
+2.60%
$10303.08$10100.81
9957
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$18.89
+0.04%
+2.62%
+4.72%
$9769.56$58375.50
9974
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.52
-0.02%
-3.17%
+2.53%
$9714.71$22.13
10068
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.04
+0.02%
-1.77%
-2.31%
$9237.55$25.28
10276
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$16.61
+0.24%
-2.50%
-8.99%
$8199.51$76587.71
10302
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$339.65
+0.06%
-2.87%
-4.93%
$8115.27$4.87
10419
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$231.31
+0.34%
-0.30%
-12.80%
$7644.69$2814.81
10456
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$42.16
+0.20%
+0.71%
-16.59%
$7480.27$10.26
10473
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$543.69
-0.10%
-1.19%
+4.30%
$7416.77$99510.34
10577
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$162.23--
+0.32%
$7083.52$42.23
10638
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$294.17
+0.34%
+7.57%
-15.26%
$6787.60$15026.63
10765
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$255.46
-0.18%
-1.34%
+0.54%
$6342.17$62263.15
10846
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$96.17
-0.01%
-1.33%
+5.18%
$6052.80$644.34
10856
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$97.28
-0.01%
+1.58%
-7.82%
$6026.97$200.47
10967
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$24.75
+0.04%
+4.39%
-4.91%
$5643.07$73659.48
11056
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$46.18
+0.34%
+2.11%
-6.46%
$5330.35$203.92
11175
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$157.00
+0.40%
-0.85%
-9.04%
$5000.79$23.51
11162
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$95.31--
+3.37%
$4959.53$4.22
11219
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$21.47
-0.42%
+0.15%
+2.46%
$4900.27$335371.38
11223
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$93.98
+0.03%
-0.80%
-6.36%
$4895.25$65690.26
11250
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$27.86
-0.01%
+2.18%
+5.27%
$4823.10$23.48
11252
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.53
+0.28%
+1.28%
+4.46%
$4818.19$198.37
11292
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$4.46
+0.48%
+1.00%
-18.47%
$4687.50$79662.52
11443
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$102.92
+0.06%
+0.32%
+7.43%
$4218.30$1095.44
11522
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$12.97
-0.01%
-3.49%
+6.03%
$4048.95$690.11
Advertisement