Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$2.80 Trillions

24h Volume$82.37 Billions

Coins21,343

Exchanges1500

Market Dominance

BTC 58.17%ETH 11.55%


1	Bitcoin BTC	$81,230.90	-0.30%	+1.03%	+9.77%	$1.63T	$24.85B
2	Ethereum ETH	$2,655.63	-0.30%	+2.81%	+11.02%	$324.20B	$13.81B
3	Tether USDT	$0.99814	-0.40%	-0.07%	+4.64%	$183.09B	$51.90B
4	BNB BNB	$772.74	-0.50%	+3.20%	+12.38%	$102.89B	$1.11B
5	XRP XRP	$1.42	+0.10%	+2.44%	+8.62%	$89.07B	$2.49B
6	USDC USDC	$0.99814	-0.40%	-0.08%	+4.64%	$74.13B	$13.56B
7	Solana SOL	$111.22	0.00%	+1.98%	+15.63%	$65.31B	$3.39B
8	TRON TRX	$0.34245	-0.40%	+0.80%	+6.00%	$32.53B	$431.72M
9	Zcash ZEC	$1,530.16	-0.40%	+5.40%	+43.25%	$25.91B	$1.21B
10	Figure Heloc FIGR_HELOC	$0.99976	-0.40%	-	+4.64%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.59	-0.10%	+3.01%	+23.06%	$20.81B	$851.27M
12	Dogecoin DOGE	$0.08764216848	+0.10%	+2.88%	+10.08%	$13.73B	$829.60M
13	Monero XMR	$569.44	+0.60%	+8.06%	+16.05%	$10.73B	$131.54M
14	Rain RAIN	$0.01414463449	-0.50%	+3.79%	-3.00%	$10.03B	$27.85M
15	WhiteBIT Coin WBT	$82.99	-0.30%	+1.41%	+8.20%	$9.87B	$114.58M
16	USDS USDS	$0.99814	-0.40%	-0.08%	+4.64%	$9.60B	$111.01M
17	Chainlink LINK	$12.62	+0.30%	+4.59%	+16.67%	$9.44B	$488.85M
18	Cardano ADA	$0.23127	+0.20%	+4.28%	+16.78%	$8.68B	$477.81M
19	LEO Token LEO	$8.91	-0.20%	+0.11%	+3.59%	$8.20B	$135830.59
20	Stellar XLM	$0.19800638064	-0.20%	+3.48%	+14.69%	$6.89B	$193.71M
21	NEAR Protocol NEAR	$4.42	+3.19%	+26.67%	+94.32%	$5.77B	$2.17B
22	Uniswap UNI	$8.78	+0.10%	-0.15%	+44.51%	$5.45B	$788.13M
23	Bitcoin Cash BCH	$253.49	-0.10%	+2.49%	+19.08%	$5.09B	$170.82M
24	Avalanche AVAX	$11.42	+0.70%	+18.88%	+58.43%	$5.07B	$1.47B
25	Ethena USDe USDE	$0.99814	-0.40%	-0.07%	+4.64%	$4.86B	$19.05M
26	Dai DAI	$0.99895	-0.40%	-0.07%	+4.64%	$4.60B	$182.18M
27	Litecoin LTC	$58.57	-0.10%	+2.36%	+13.54%	$4.55B	$304.39M
28	Canton CC	$0.11198	+0.40%	+6.25%	+21.49%	$4.44B	$8.84M
29	USD1 USD1	$0.99814	-0.40%	-0.07%	+4.64%	$4.35B	$812.07M
30	Toncoin TON	$1.41	-0.30%	+2.64%	+7.47%	$3.95B	$37.97M
31	Sui SUI	$0.94296	+1.99%	+13.96%	+38.96%	$3.86B	$1.25B
32	Hedera HBAR	$0.08683066692	+0.80%	+8.01%	+19.71%	$3.81B	$234.36M
33	MemeCore M	$1.52	-0.70%	-10.44%	+38.75%	$3.46B	$3.52M
34	Shiba Inu SHIB	$0.00000553200	+0.30%	+2.69%	+11.44%	$3.26B	$79.49M
35	Global Dollar USDG	$0.99571	-0.40%	-0.07%	+4.64%	$3.25B	$728.16M
36	Cronos CRO	$0.06186798628	+1.20%	+5.45%	+12.80%	$3.08B	$9.05M
37	Bittensor TAO	$266.03	-1.19%	+4.95%	+18.03%	$3.02B	$287.76M
38	PayPal USD PYUSD	$0.99814	-0.40%	-0.08%	+4.64%	$2.78B	$36.80M
39	Tether Gold XAUT	$4,356.07	-0.50%	-0.23%	+5.27%	$2.71B	$92.11M
40	OKB OKB	$119.49	+0.20%	+3.37%	+10.08%	$2.51B	$27.20M
41	Circle USYC USYC	$1.14	-0.40%	-0.08%	+4.75%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99814	-0.40%	-0.08%	+4.64%	$2.38B	$241.99M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99814	-0.40%	-0.08%	+4.64%	$2.33B	$0.00
44	Ondo US Dollar Yield USDY	$1.15	-0.40%	-0.05%	+4.85%	$2.25B	$643889.16
45	Ethena ENA	$0.21342	-0.30%	+7.54%	+59.05%	$2.15B	$676.31M
46	Aave AAVE	$138.67	+0.20%	+0.71%	+15.21%	$2.14B	$236.47M
47	Ondo ONDO	$0.42766	+0.30%	+4.83%	+28.81%	$2.08B	$192.24M
48	Pump.fun PUMP	$0.00443112311	+1.59%	+11.28%	+26.09%	$2.07B	$149.32M
49	Bitway BTW	$0.74658	-2.59%	+23.01%	+9.56%	$2.02B	$21.95M
50	Mantle MNT	$0.60943767156	0.00%	+2.30%	+14.69%	$2.01B	$32.91M
51	Aster ASTER	$0.73603191492	-0.50%	-0.76%	+11.23%	$1.99B	$118.97M
52	Morpho MORPHO	$2.80	+3.49%	+9.30%	+36.66%	$1.96B	$39.64M
53	Polkadot DOT	$1.15	+0.30%	+5.40%	+18.77%	$1.95B	$206.04M
54	PAX Gold PAXG	$4,349.92	-0.50%	-0.18%	+5.06%	$1.89B	$69.15M
55	World Liberty Financial WLFI	$0.05767649957	-0.40%	-0.58%	+6.21%	$1.83B	$25.38M
56	Pepe PEPE	$0.00000399891	-0.10%	-0.21%	+22.22%	$1.68B	$314.78M
57	Sky SKY	$0.07065565552	+0.20%	+4.13%	+18.56%	$1.65B	$14.53M
58	Internet Computer ICP	$2.96	+1.69%	+6.14%	+11.97%	$1.65B	$73.73M
59	Worldcoin WLD	$0.44064534707	+0.30%	+3.04%	+19.60%	$1.60B	$189.73M
60	Venice Token VVV	$32.72	-1.79%	+22.06%	+51.83%	$1.57B	$120.83M
61	HTX DAO HTX	$0.00000170699	-0.50%	+0.17%	+5.79%	$1.53B	$7.78M
62	USDD USDD	$0.99733	-0.40%	-0.01%	+4.64%	$1.53B	$1.74M
63	Arbitrum ARB	$0.21667	+1.50%	+0.89%	+66.38%	$1.47B	$400.64M
64	Bitget Token BGB	$2.03	-0.20%	+2.50%	+9.87%	$1.42B	$11.64M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.40%	-0.12%	+3.70%	$1.41B	$0.00
66	United Stables U	$0.99652	-0.40%	-0.08%	+4.75%	$1.39B	$116.13M
67	USDGO USDGO	$0.99895	-0.40%	-0.14%	+4.64%	$1.38B	$29.44M
68	Falcon USD USDF	$0.99490091256	-0.40%	-0.09%	+4.54%	$1.37B	$587687.56
69	Ethereum Classic ETC	$8.50	+0.10%	+2.53%	+16.88%	$1.35B	$63.05M
70	BFUSD BFUSD	$0.99814	-0.40%	-0.07%	+4.64%	$1.32B	$4.94M
71	Lighter LIT	$4.93	0.00%	+5.74%	+15.00%	$1.23B	$76.38M
72	POL (ex-MATIC) POL	$0.1095527106	+0.80%	+5.12%	+17.41%	$1.17B	$124.16M
73	Gate GT	$10.55	-0.10%	+4.00%	+20.65%	$1.12B	$1.54M
74	Kaspa KAS	$0.03982614321	+0.80%	+3.49%	+23.16%	$1.10B	$18.17M
75	Jupiter JUP	$0.30512458656	+1.10%	+12.48%	+35.93%	$1.01B	$101.11M
76	Akedo AKE	$0.04364133664	-1.29%	-34.41%	+269.70%	$998.88M	$110.04M
77	Algorand ALGO	$0.1095527106	0.00%	+6.43%	+18.66%	$987.68M	$89.02M
78	KuCoin KCS	$7.19	+0.70%	+0.13%	+9.24%	$986.06M	$40.89M
79	Pi Network PI	$0.08764216848	+0.10%	+3.50%	-6.87%	$981.84M	$4.68M
80	Blockchain Capital BCAP	$106.37	-0.40%	-0.08%	+4.64%	$969.26M	$0.00
81	Quant QNT	$65.58	+0.40%	+1.74%	+8.20%	$952.95M	$8.37M
82	PancakeSwap CAKE	$2.55	-0.50%	+9.42%	+16.47%	$949.94M	$165.95M
83	Cosmos Hub ATOM	$1.76	+0.50%	+2.90%	+15.73%	$935.17M	$56.10M
84	JUST JST	$0.11361	-0.80%	-2.48%	+4.22%	$927.63M	$35.04M
85	Render RENDER	$1.72	+0.60%	+12.00%	+29.75%	$893.95M	$119.29M
86	NEXO NEXO	$0.83422	-0.50%	-0.04%	+5.69%	$834.30M	$3.91M
87	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.40%	-0.10%	+3.70%	$790.16M	$0.00
88	Filecoin FIL	$0.94945	+0.40%	-0.91%	+1.50%	$787.81M	$147.69M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.40%	-0.08%	+4.75%	$775.31M	$0.00
90	Injective INJ	$7.64	+0.30%	+0.13%	+32.27%	$763.38M	$157.76M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.20	-0.40%	-0.08%	+4.75%	$746.34M	$0.00
92	Dash DASH	$57.33	-0.20%	+0.44%	+9.98%	$735.79M	$119.29M
93	VeChain VET	$0.00832868396	+0.20%	-1.00%	+10.50%	$715.66M	$12.09M
94	Ether.fi ETHFI	$0.73684	-0.10%	+2.99%	+19.92%	$710.39M	$42.90M
95	GHO GHO	$0.99733	-0.40%	-0.09%	+4.75%	$697.16M	$2.57M
96	Stable STABLE	$0.02507207104	-0.10%	+6.29%	-6.56%	$664.78M	$10.78M
97	Aerodrome Finance AERO	$0.66543	+0.30%	+3.26%	+22.43%	$660.08M	$42.24M
98	Aptos APT	$0.74008942272	+0.90%	+1.90%	+30.38%	$644.49M	$129.35M
99	Stacks STX	$0.32135	-0.10%	-0.24%	+27.14%	$599.62M	$37.09M
100	Beldex BDX	$0.07552929044	-0.50%	-0.39%	+4.12%	$594.42M	$4.86M