Cryptocurrency Prices

See prices in

Global Market Cap2.7%

$2.78 Trillions

24h Volume$130.54 Billions

Coins21,299

Exchanges1500

Market Dominance

BTC 58.37%ETH 11.45%


1	Bitcoin BTC	$80,587.24	-0.81%	+5.57%	+9.63%	$1.62T	$44.66B
2	Ethereum ETH	$2,605.27	-0.81%	+6.44%	+8.69%	$317.88B	$23.55B
3	Tether USDT	$0.99723	-0.51%	-0.25%	+4.51%	$183.01B	$84.76B
4	BNB BNB	$757.72	-0.81%	+2.65%	+9.84%	$100.90B	$1.55B
5	XRP XRP	$1.39	-0.71%	+7.41%	+8.16%	$87.59B	$4.18B
6	USDC USDC	$0.99804488767	-0.51%	-0.28%	+4.51%	$73.77B	$22.81B
7	Solana SOL	$112.38	-1.00%	+10.56%	+15.58%	$65.99B	$6.57B
8	TRON TRX	$0.33725	-0.51%	+0.75%	+4.51%	$32.05B	$417.69M
9	Zcash ZEC	$1,549.18	+0.59%	+5.77%	+40.67%	$26.30B	$1.80B
10	Figure Heloc FIGR_HELOC	$1.03	-0.81%	+0.12%	+4.51%	$23.44B	$104.40M
11	Hyperliquid HYPE	$92.23	-0.71%	+7.87%	+22.27%	$20.51B	$1.83B
12	Dogecoin DOGE	$0.08713730628	-1.30%	+6.68%	+9.11%	$13.59B	$1.24B
13	Monero XMR	$563.67	-1.30%	+8.65%	+14.33%	$10.60B	$217.04M
14	WhiteBIT Coin WBT	$82.85	-0.71%	+5.19%	+8.37%	$9.85B	$155.48M
15	USDS USDS	$0.99723	-0.51%	-0.26%	+4.51%	$9.56B	$178.31M
16	Rain RAIN	$0.01333725223	-1.30%	+4.44%	-9.60%	$9.45B	$30.05M
17	Chainlink LINK	$12.18	-1.00%	+7.06%	+11.30%	$9.12B	$588.50M
18	Cardano ADA	$0.22510470789	-1.30%	+10.82%	+14.64%	$8.44B	$707.99M
19	LEO Token LEO	$8.89	-0.51%	-0.23%	+1.79%	$8.18B	$55060.63
20	Stellar XLM	$0.19283	-0.21%	+5.00%	+13.91%	$6.72B	$256.49M
21	Uniswap UNI	$8.81	-0.31%	+11.87%	+54.77%	$5.48B	$2.06B
22	Bitcoin Cash BCH	$255.01	-2.90%	+8.76%	+17.88%	$5.12B	$306.51M
23	NEAR Protocol NEAR	$3.73	-0.11%	+18.30%	+63.24%	$4.88B	$1.98B
24	Ethena USDe USDE	$0.99804488767	-0.51%	-0.25%	+4.51%	$4.80B	$34.28M
25	Dai DAI	$0.99643	-0.51%	-0.29%	+4.51%	$4.58B	$302.16M
26	Litecoin LTC	$58.43	-0.01%	+8.01%	+14.64%	$4.53B	$398.09M
27	Canton CC	$0.11134	-1.20%	+9.17%	+20.08%	$4.40B	$20.59M
28	USD1 USD1	$0.99723	-0.51%	-0.25%	+4.51%	$4.35B	$1.29B
29	Toncoin TON	$1.37	-0.81%	+2.33%	+5.55%	$3.84B	$41.19M
30	Avalanche AVAX	$8.18	-0.51%	+7.57%	+15.69%	$3.62B	$446.74M
31	Hedera HBAR	$0.07923911629	-0.71%	+6.30%	+11.61%	$3.47B	$96.66M
32	Sui SUI	$0.81408835219	-0.81%	+9.55%	+18.09%	$3.33B	$804.89M
33	Global Dollar USDG	$0.99804488767	-0.51%	-0.30%	+4.51%	$3.25B	$1.05B
34	Shiba Inu SHIB	$0.00000544374	-0.91%	+5.52%	+11.51%	$3.21B	$100.13M
35	Cronos CRO	$0.05980757767	-0.11%	+2.70%	+11.61%	$2.97B	$10.55M
36	MemeCore M	$1.31	-0.71%	+8.54%	+14.96%	$2.97B	$2.80M
37	Bittensor TAO	$251.20	-0.31%	+7.77%	+11.72%	$2.85B	$257.94M
38	PayPal USD PYUSD	$0.99804488767	-0.51%	-0.20%	+4.51%	$2.77B	$86.25M
39	Tether Gold XAUT	$4,366.50	-0.51%	+0.45%	+5.24%	$2.72B	$196.06M
40	Circle USYC USYC	$1.14	-0.51%	-0.27%	+4.61%	$2.50B	$0.00
41	OKB OKB	$115.99	-0.91%	+3.46%	+7.64%	$2.44B	$37.85M
42	Ripple USD RLUSD	$0.99723	-0.51%	-0.29%	+4.51%	$2.37B	$270.69M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99723	-0.51%	-0.30%	+4.51%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.51%	-0.47%	+4.40%	$2.24B	$3.21M
45	Aave AAVE	$139.15	+0.19%	+8.37%	+17.67%	$2.15B	$353.47M
46	Aster ASTER	$0.76729	-2.00%	+3.19%	+18.20%	$2.08B	$133.29M
47	Mantle MNT	$0.62367	-1.00%	+9.40%	+12.87%	$2.06B	$44.87M
48	Pump.fun PUMP	$0.00422527184	-0.81%	+3.72%	+24.78%	$1.98B	$189.60M
49	Ondo ONDO	$0.39857	-0.11%	+5.95%	+19.76%	$1.94B	$232.93M
50	Polkadot DOT	$1.13	+0.09%	+4.49%	+14.85%	$1.93B	$239.63M
51	PAX Gold PAXG	$4,358.85	-0.61%	+0.32%	+4.92%	$1.89B	$181.37M
52	World Liberty Financial WLFI	$0.05906231165	-0.81%	+1.41%	+12.97%	$1.87B	$41.05M
53	Morpho MORPHO	$2.49	+0.49%	+12.26%	+12.76%	$1.74B	$42.20M
54	Bitway BTW	$0.63174	+1.38%	-12.45%	+32.10%	$1.71B	$6.33M
55	Ethena ENA	$0.16701317037	-0.21%	+7.49%	+27.18%	$1.69B	$433.51M
56	Sky SKY	$0.06949345404	-0.51%	+17.26%	+18.72%	$1.63B	$43.39M
57	Pepe PEPE	$0.00000380426	-1.30%	+5.23%	+21.75%	$1.60B	$324.59M
58	Internet Computer ICP	$2.86	-0.41%	+8.70%	+10.05%	$1.59B	$59.44M
59	HTX DAO HTX	$0.00000169619	-0.51%	+1.82%	+6.18%	$1.52B	$8.02M
60	Worldcoin WLD	$0.42197	+0.39%	+10.57%	+12.14%	$1.52B	$346.29M
61	USDD USDD	$0.99562	-0.51%	-0.35%	+4.40%	$1.52B	$5.10M
62	Arbitrum ARB	$0.22187	+0.89%	+26.04%	+68.05%	$1.50B	$746.48M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.51%	-0.16%	+3.57%	$1.41B	$0.00
64	Bitget Token BGB	$1.99	-0.21%	+3.02%	+7.75%	$1.39B	$15.24M
65	United Stables U	$0.99723	-0.51%	-0.28%	+4.61%	$1.39B	$191.46M
66	USDGO USDGO	$0.99804488767	-0.51%	-0.36%	+4.51%	$1.38B	$27.64M
67	Falcon USD USDF	$0.99401075312	-0.51%	-0.22%	+4.51%	$1.37B	$922855.15
68	Venice Token VVV	$27.92	+1.08%	+8.93%	+24.47%	$1.34B	$107.55M
69	BFUSD BFUSD	$0.99643	-0.51%	-0.25%	+4.51%	$1.31B	$5.48M
70	Ethereum Classic ETC	$8.13	-0.61%	+8.12%	+12.55%	$1.29B	$68.72M
71	Lighter LIT	$4.77	-1.70%	-0.73%	+15.79%	$1.19B	$99.97M
72	POL (ex-MATIC) POL	$0.10650115212	+0.69%	+8.32%	+15.79%	$1.14B	$130.46M
73	Gate GT	$9.92	-0.41%	+5.84%	+10.67%	$1.06B	$2.02M
74	Kaspa KAS	$0.03797209827	+1.38%	+12.14%	+12.87%	$1.05B	$20.11M
75	Akedo AKE	$0.04597227118	+1.08%	+114.66%	+242.68%	$1.05B	$128.93M
76	KuCoin KCS	$7.18	-0.11%	+1.80%	+8.90%	$985.14M	$4.91M
77	Blockchain Capital BCAP	$106.29	-0.51%	-0.30%	+4.51%	$968.52M	$0.00
78	Pi Network PI	$0.08471682555	-0.41%	+4.62%	-5.11%	$955.69M	$9.05M
79	JUST JST	$0.11295	-0.11%	-1.16%	+11.51%	$924.06M	$37.86M
80	Quant QNT	$63.15	-0.61%	+3.42%	+5.24%	$918.81M	$10.25M
81	Cosmos Hub ATOM	$1.71	-0.91%	+8.59%	+10.15%	$911.63M	$68.20M
82	Algorand ALGO	$0.09843288302	-0.31%	+8.35%	+9.42%	$886.22M	$48.65M
83	Jupiter JUP	$0.26463	-0.21%	+11.69%	+14.12%	$879.68M	$121.35M
84	NEXO NEXO	$0.84232	-0.91%	+3.67%	+5.97%	$843.13M	$3.39M
85	PancakeSwap CAKE	$2.41	-1.90%	-1.26%	+16.11%	$839.58M	$114.49M
86	Dash DASH	$63.54	+0.79%	+3.94%	+19.56%	$815.30M	$204.53M
87	Render RENDER	$1.55	-0.01%	+6.89%	+16.94%	$803.44M	$72.50M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.51%	-0.17%	+3.57%	$790.21M	$0.00
89	Filecoin FIL	$0.94479	+0.89%	+13.00%	+26.56%	$782.22M	$168.30M
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.51%	-0.29%	+4.61%	$774.63M	$0.00
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.51%	-0.29%	+4.61%	$738.57M	$0.00
92	Ether.fi ETHFI	$0.72291	+0.19%	+15.79%	+10.99%	$697.91M	$86.73M
93	GHO GHO	$0.99723	-0.51%	-0.23%	+4.51%	$696.94M	$10.05M
94	VeChain VET	$0.00784921559	-0.71%	+6.52%	+12.45%	$675.07M	$14.32M
95	Injective INJ	$6.68	+1.18%	+16.68%	+22.06%	$667.00M	$213.49M
96	Stable STABLE	$0.02494523235	-0.21%	+4.28%	-4.17%	$659.50M	$10.75M
97	Aptos APT	$0.73340566119	+1.38%	+23.23%	+29.17%	$636.43M	$275.29M
98	Aerodrome Finance AERO	$0.64062056654	-1.80%	+9.65%	+18.09%	$636.43M	$74.94M
99	Beldex BDX	$0.07527114154	-0.51%	-0.75%	+2.73%	$592.45M	$2.60M
100	Flare FLR	$0.00659750432	-0.71%	+2.77%	+9.11%	$572.93M	$3.05M