Cryptocurrency Prices

See prices in

Global Market Cap-0.7%

$2.76 Trillions

24h Volume$77.09 Billions

Coins22,392

Exchanges1508

Market Dominance

BTC 59.65%ETH 10.62%


1	Bitcoin BTC	$81,768.45	-0.07%	+0.89%	-1.39%	$1.64T	$28.65B
2	Ethereum ETH	$2,394.54	-0.21%	+1.31%	-5.30%	$292.51B	$10.74B
3	Tether USDT	$0.99625	-0.02%	-0.23%	-0.68%	$183.04B	$51.96B
4	BNB BNB	$724.91	0.00%	+1.90%	-3.05%	$95.34B	$788.41M
5	XRP XRP	$1.30	-0.14%	+2.08%	-5.03%	$81.97B	$1.48B
6	USDC USDC	$0.99707616372	-0.01%	-0.23%	-0.67%	$72.07B	$17.30B
7	Solana SOL	$103.90	-0.34%	+1.85%	-4.21%	$61.25B	$2.93B
8	TRON TRX	$0.32990286862	+0.01%	-0.65%	-0.61%	$31.36B	$340.30M
9	Figure Heloc FIGR_HELOC	$1.02	-1.38%	-	-4.22%	$24.57B	$5.42M
10	Zcash ZEC	$1,121.44	-1.11%	+3.62%	-9.92%	$19.06B	$1.00B
11	Hyperliquid HYPE	$77.86	-0.44%	+0.94%	-7.13%	$17.32B	$567.14M
12	Dogecoin DOGE	$0.07882345500	-0.34%	+1.55%	-7.00%	$12.33B	$521.05M
13	Monero XMR	$590.13	-1.17%	+0.78%	+10.66%	$11.11B	$184.43M
14	USDS USDS	$1.00	-0.02%	-0.21%	-0.66%	$10.22B	$96.52M
15	WhiteBIT Coin WBT	$80.00	-0.12%	+0.95%	-2.27%	$9.50B	$101.26M
16	Chainlink LINK	$11.87	-0.62%	+1.08%	-8.24%	$9.10B	$279.15M
17	LEO Token LEO	$9.03	-0.07%	-0.20%	+0.98%	$8.31B	$227739.24
18	Cardano ADA	$0.21611	-0.52%	+0.55%	-10.81%	$8.12B	$267.44M
19	NEAR Protocol NEAR	$4.95	-0.63%	+3.80%	-9.73%	$6.48B	$759.19M
20	Rain RAIN	$0.00898604659	-0.18%	-2.52%	-13.23%	$6.37B	$18.23M
21	Stellar XLM	$0.1760027711	-0.18%	+1.12%	-10.36%	$6.18B	$117.55M
22	Bitcoin Cash BCH	$275.53	-0.83%	+2.51%	-0.08%	$5.54B	$144.32M
23	Ethena USDe USDE	$0.99871	-0.03%	-0.22%	-0.66%	$4.67B	$40.86M
24	Litecoin LTC	$59.67	-0.75%	+3.11%	-5.48%	$4.64B	$275.87M
25	Uniswap UNI	$7.23	-0.86%	+3.71%	-1.93%	$4.52B	$394.16M
26	Dai DAI	$0.99789	0.00%	-0.25%	-0.67%	$4.50B	$348.32M
27	Avalanche AVAX	$9.54	-0.64%	+0.32%	-9.27%	$4.23B	$230.44M
28	Canton CC	$0.10314581004	-0.99%	+4.87%	-15.28%	$4.12B	$15.24M
29	Sui SUI	$0.98479	-0.48%	+2.80%	-8.33%	$4.06B	$705.32M
30	USD1 USD1	$0.99789	-0.01%	-0.29%	-0.72%	$4.01B	$1.01B
31	Toncoin TON	$1.35	+0.35%	+1.16%	-2.98%	$3.82B	$26.96M
32	Hedera HBAR	$0.081861754	-0.33%	-2.29%	-8.64%	$3.62B	$118.62M
33	Tether Gold XAUT	$4,132.32	+0.10%	-0.41%	-1.18%	$3.34B	$165.36M
34	Global Dollar USDG	$1.00	-0.01%	-0.24%	-0.66%	$3.15B	$482.00M
35	Bittensor TAO	$265.07	-1.02%	+1.72%	-6.53%	$3.01B	$152.34M
36	Shiba Inu SHIB	$0.00000499012	-0.35%	+2.05%	-6.58%	$2.94B	$49.71M
37	Cronos CRO	$0.05708400202	-0.47%	+2.50%	-5.25%	$2.90B	$7.63M
38	PayPal USD PYUSD	$1.00	-0.02%	-0.20%	-0.65%	$2.85B	$41.78M
39	Quant QNT	$194.27	-0.03%	+2.52%	-14.77%	$2.83B	$83.17M
40	Bitway BTW	$1.85	+1.19%	-18.75%	-1.53%	$2.79B	$36.95M
41	Ethena ENA	$0.18582	-0.97%	+2.48%	-15.51%	$2.49B	$360.36M
42	Ripple USD RLUSD	$0.99953	-0.01%	-0.23%	-0.67%	$2.43B	$106.01M
43	Circle USYC USYC	$1.14	-0.02%	-0.23%	-0.63%	$2.38B	$0.00
44	OKB OKB	$113.20	-0.34%	+1.05%	-9.22%	$2.38B	$27.34M
45	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.27%	-0.57%	$2.35B	$4.54M
46	Aave AAVE	$147.98	-0.39%	-0.53%	-8.70%	$2.28B	$224.06M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99871	-0.02%	-0.24%	-0.69%	$2.19B	$0.00
48	Ondo ONDO	$0.43059282604	-0.50%	+1.54%	-12.60%	$2.10B	$111.09M
49	Pump.fun PUMP	$0.00438459740	-0.60%	+6.51%	-16.02%	$2.03B	$252.79M
50	Worldcoin WLD	$0.51081734496	+0.28%	+8.83%	-1.81%	$1.95B	$273.34M
51	Polkadot DOT	$1.13	-2.25%	+5.89%	-6.66%	$1.94B	$181.32M
52	Aster ASTER	$0.69991	-0.38%	+0.79%	-0.32%	$1.90B	$98.07M
53	Falcon USD USDF	$0.99462	-0.02%	-0.24%	-0.66%	$1.88B	$455798.06
54	PAX Gold PAXG	$4,135.29	+0.11%	-0.34%	-1.15%	$1.83B	$127.38M
55	USDD USDD	$0.99953	-0.03%	-0.04%	-0.63%	$1.77B	$2.36M
56	Mantle MNT	$0.53046416592	-0.61%	+0.24%	-3.95%	$1.75B	$20.22M
57	Morpho MORPHO	$2.48	-0.36%	+7.85%	+2.85%	$1.74B	$31.87M
58	Pepe PEPE	$0.00000409603	-0.05%	+5.74%	-0.01%	$1.72B	$277.02M
59	World Liberty Financial WLFI	$0.05361461902	-2.14%	-5.88%	-5.51%	$1.70B	$37.27M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.05%	-0.40%	-0.11%	$1.69B	$0.00
61	MemeCore M	$0.71056002472	-4.22%	-5.56%	-23.80%	$1.63B	$1.16M
62	Sky SKY	$0.06907658526	-0.67%	+1.62%	-10.67%	$1.62B	$6.92M
63	United Stables U	$0.99953	-0.03%	-0.26%	-0.64%	$1.58B	$132.37M
64	Internet Computer ICP	$2.82	-1.21%	+0.31%	-14.18%	$1.57B	$42.53M
65	HTX DAO HTX	$0.00000164730	+0.11%	-0.41%	-1.85%	$1.46B	$92.59M
66	Arbitrum ARB	$0.19319	-0.99%	+7.76%	+4.21%	$1.33B	$209.48M
67	Bitget Token BGB	$1.88	-0.15%	+1.31%	-4.20%	$1.32B	$10.29M
68	BFUSD BFUSD	$0.99625	-0.02%	-0.22%	-0.65%	$1.31B	$1.92M
69	USDGO USDGO	$0.99789	-0.03%	-0.26%	-0.68%	$1.27B	$12.80M
70	Ethereum Classic ETC	$7.67	-0.81%	+1.39%	-7.16%	$1.22B	$48.38M
71	Venice Token VVV	$24.01	-0.83%	+10.27%	+1.67%	$1.17B	$41.27M
72	JUST JST	$0.13916	-0.34%	+2.98%	-0.76%	$1.12B	$26.81M
73	Gate GT	$9.92	+0.21%	+1.15%	-9.61%	$1.04B	$1.33M
74	KuCoin KCS	$7.41	-0.01%	+0.49%	-7.00%	$1.03B	$19.31M
75	Algorand ALGO	$0.10805751528	-1.01%	+0.19%	-13.70%	$979.64M	$48.89M
76	POL (ex-MATIC) POL	$0.09168516448	-0.79%	+2.21%	-10.94%	$972.93M	$49.46M
77	Kaspa KAS	$0.03489160796	-1.83%	+0.52%	-11.20%	$969.00M	$12.49M
78	Jupiter JUP	$0.2906092267	-0.60%	+3.71%	-14.12%	$963.68M	$54.17M
79	Blockchain Capital BCAP	$105.49	-0.02%	-0.24%	-0.64%	$961.22M	$0.00
80	Cosmos Hub ATOM	$1.74	-1.32%	+4.97%	-4.32%	$934.45M	$54.00M
81	Render RENDER	$1.79	-0.85%	+1.23%	-11.44%	$927.98M	$52.25M
82	Pi Network PI	$0.07759413704	-0.42%	-1.26%	-3.31%	$874.20M	$3.83M
83	Injective INJ	$8.53	-0.13%	+5.80%	+13.07%	$853.33M	$178.21M
84	Filecoin FIL	$1.01	-1.19%	-1.18%	-13.57%	$840.64M	$137.53M
85	Open USD OUSD	$0.99707616372	-0.03%	-0.25%	-0.43%	$822.96M	$233940.84
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.02%	-0.23%	-0.61%	$811.17M	$0.00
87	NEXO NEXO	$0.80306380674	+0.10%	-0.10%	-4.26%	$801.51M	$2.32M
88	Aerodrome Finance AERO	$0.77768	-0.78%	-2.73%	-13.37%	$780.22M	$48.83M
89	Lighter LIT	$3.05	-0.15%	+6.60%	-16.16%	$763.03M	$61.48M
90	LayerZero ZRO	$1.90	-0.18%	+7.64%	-14.68%	$760.66M	$100.69M
91	GHO GHO	$0.99707616372	-0.02%	-0.27%	-0.65%	$696.89M	$1.05M
92	PancakeSwap CAKE	$2.16	-0.19%	+0.50%	-6.38%	$686.33M	$50.10M
93	Akedo AKE	$0.02997073420	-0.95%	+0.54%	+28.83%	$682.73M	$10.31M
94	Stacks STX	$0.35937	-0.23%	+1.13%	-10.99%	$674.13M	$28.99M
95	Aptos APT	$0.75640260696	-1.05%	-1.41%	-8.91%	$668.24M	$79.99M
96	Midnight NIGHT	$0.04001877333	+1.30%	+3.29%	-13.33%	$664.64M	$15.61M
97	Pearl PRL	$1.88	-0.50%	-4.35%	+25.83%	$660.71M	$832039.43
98	Ether.fi ETHFI	$0.67781	-0.97%	+4.08%	-2.38%	$654.08M	$41.46M
99	XDC Network XDC	$0.03265563601	-0.11%	-0.04%	-5.46%	$651.46M	$10.84M
100	Dash DASH	$49.08	+0.15%	+3.33%	-2.70%	$631.56M	$46.82M