Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.85 Trillions

24h Volume$153.39 Billions

Coins21,668

Exchanges1501

Market Dominance

BTC 58.37%ETH 11.38%


1	Bitcoin BTC	$82,885.98	-1.20%	-1.07%	-7.39%	$1.67T	$40.41B
2	Ethereum ETH	$2,660.98	-1.20%	-0.15%	-6.96%	$324.87B	$16.57B
3	Tether USDT	$0.99959	-0.82%	-0.07%	-3.61%	$183.74B	$74.05B
4	BNB BNB	$755.98	-1.21%	-2.53%	-8.21%	$100.67B	$1.03B
5	XRP XRP	$1.47	-1.32%	-2.44%	-6.49%	$92.58B	$4.03B
6	USDC USDC	$0.99959	-0.82%	+0.07%	-3.60%	$74.69B	$20.33B
7	Solana SOL	$116.80	-1.40%	-3.58%	-4.17%	$68.66B	$3.95B
8	TRON TRX	$0.33457	-0.86%	+0.05%	-6.19%	$31.75B	$368.95M
9	Zcash ZEC	$1,394.08	-2.99%	-11.35%	-4.88%	$23.64B	$1.27B
10	Figure Heloc FIGR_HELOC	$1.00	-1.02%	-	-4.68%	$23.26B	$668.08M
11	Hyperliquid HYPE	$85.91	-1.70%	-4.69%	-11.09%	$19.11B	$881.58M
12	Dogecoin DOGE	$0.09275438368	-1.04%	-3.89%	-9.47%	$14.44B	$1.11B
13	Chainlink LINK	$15.30	-0.63%	+8.75%	+13.04%	$11.44B	$1.45B
14	Monero XMR	$530.07	-1.12%	-3.33%	-11.99%	$9.97B	$131.26M
15	WhiteBIT Coin WBT	$82.94	-1.24%	-0.82%	-7.96%	$9.86B	$134.00M
16	USDS USDS	$0.99710962456	-0.75%	+0.09%	-3.58%	$9.68B	$189.82M
17	Cardano ADA	$0.24265	-1.26%	-5.01%	-3.17%	$9.09B	$668.33M
18	Rain RAIN	$0.01240316587	-0.98%	-1.49%	-14.15%	$8.80B	$24.00M
19	LEO Token LEO	$9.04	-0.88%	-0.18%	-2.66%	$8.31B	$524684.88
20	Stellar XLM	$0.22526	-2.53%	+4.00%	+2.26%	$7.89B	$814.25M
21	Bitcoin Cash BCH	$304.22	-1.43%	-7.09%	+11.33%	$6.11B	$309.48M
22	NEAR Protocol NEAR	$4.66	-1.99%	-13.03%	+7.61%	$6.09B	$1.38B
23	Uniswap UNI	$8.61	-1.64%	-10.27%	-6.32%	$5.34B	$1.05B
24	Hedera HBAR	$0.12091196444	-1.82%	+23.82%	+24.63%	$5.29B	$1.52B
25	Litecoin LTC	$67.64	-1.57%	-3.79%	+6.84%	$5.25B	$616.65M
26	Canton CC	$0.13084993412	-1.67%	-7.15%	+5.53%	$5.18B	$49.66M
27	Avalanche AVAX	$10.55	+0.06%	-2.72%	-8.20%	$4.95B	$646.55M
28	Ethena USDe USDE	$0.99959	-0.82%	+0.05%	-3.61%	$4.90B	$40.59M
29	Sui SUI	$1.12	-2.68%	-11.32%	+6.03%	$4.59B	$1.48B
30	Dai DAI	$0.99959	-0.83%	+0.09%	-3.58%	$4.59B	$253.42M
31	USD1 USD1	$0.99710962456	-0.83%	+0.05%	-3.62%	$4.41B	$1.08B
32	Toncoin TON	$1.54	-1.25%	-4.95%	+4.23%	$4.33B	$131.76M
33	Bittensor TAO	$298.31	-2.05%	-4.82%	-7.95%	$3.38B	$336.90M
34	Cronos CRO	$0.06768270813	-2.70%	+2.76%	-0.09%	$3.37B	$28.02M
35	Tether Gold XAUT	$4,133.39	-0.98%	-1.89%	-8.98%	$3.34B	$362.16M
36	Shiba Inu SHIB	$0.00000554770	-1.32%	-5.49%	-9.84%	$3.27B	$110.15M
37	Global Dollar USDG	$0.99710962456	-0.83%	-0.04%	-3.59%	$3.24B	$909.57M
38	Quant QNT	$208.83	-4.50%	-21.00%	+220.68%	$3.04B	$949.99M
39	Bitway BTW	$1.12	+0.08%	-8.26%	+34.99%	$3.03B	$49.22M
40	PayPal USD PYUSD	$0.99793	-0.79%	-0.04%	-3.60%	$2.71B	$80.60M
41	MemeCore M	$1.11	-2.00%	-5.88%	-24.20%	$2.54B	$1.71M
42	Ethena ENA	$0.24927	-2.61%	-9.34%	+14.36%	$2.51B	$548.66M
43	Ripple USD RLUSD	$0.99793	-0.82%	-0.05%	-3.59%	$2.51B	$291.85M
44	Ondo ONDO	$0.50766461782	-1.36%	-11.31%	+8.76%	$2.47B	$681.58M
45	OKB OKB	$117.24	-1.33%	-2.24%	-7.24%	$2.46B	$30.74M
46	Circle USYC USYC	$1.14	-0.83%	+0.07%	-3.54%	$2.40B	$0.00
47	Ondo US Dollar Yield USDY	$1.15	-0.86%	+0.02%	-2.88%	$2.28B	$3.45M
48	Aave AAVE	$147.41	-1.70%	-3.73%	-2.10%	$2.27B	$297.81M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99959	-0.83%	+0.06%	-3.60%	$2.26B	$0.00
50	Pump.fun PUMP	$0.00478231664	-1.11%	-7.21%	+8.07%	$2.23B	$494.00M
51	Mantle MNT	$0.65921	-1.44%	-1.82%	-2.19%	$2.18B	$44.10M
52	Polkadot DOT	$1.15	-1.91%	-7.93%	-6.62%	$1.96B	$230.81M
53	Aster ASTER	$0.69565	-1.72%	-3.82%	-9.30%	$1.89B	$142.53M
54	Worldcoin WLD	$0.48116	-1.39%	-10.37%	+2.76%	$1.85B	$555.45M
55	Sky SKY	$0.07810747269	-1.16%	-4.88%	+7.33%	$1.83B	$40.67M
56	PAX Gold PAXG	$4,138.70	-0.98%	-1.77%	-8.78%	$1.80B	$206.79M
57	World Liberty Financial WLFI	$0.05629238700	-1.27%	-2.99%	-4.62%	$1.79B	$41.11M
58	Pepe PEPE	$0.00000409485	-1.66%	-5.12%	-15.57%	$1.72B	$321.33M
59	Internet Computer ICP	$3.08	-1.11%	-0.92%	-0.40%	$1.72B	$94.66M
60	Morpho MORPHO	$2.45	-2.00%	-8.25%	-9.17%	$1.71B	$37.95M
61	United Stables U	$0.99959	-0.83%	+0.05%	-3.61%	$1.54B	$152.63M
62	USDD USDD	$0.99876	-0.82%	+0.03%	-3.62%	$1.54B	$2.28M
63	HTX DAO HTX	$0.00000171372	-1.01%	+0.81%	-3.67%	$1.54B	$66.78M
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.88%	-0.08%	-4.39%	$1.49B	$0.00
65	Ethereum Classic ETC	$9.04	-1.98%	-4.03%	-0.51%	$1.43B	$99.79M
66	USDGO USDGO	$0.99959	-0.83%	+0.08%	-3.64%	$1.41B	$20.45M
67	Bitget Token BGB	$1.98	-1.22%	-0.54%	-11.92%	$1.39B	$24.00M
68	Falcon USD USDF	$0.99710962456	-0.81%	+0.12%	-3.61%	$1.37B	$412932.91
69	Arbitrum ARB	$0.19461	-1.72%	-13.38%	-14.52%	$1.32B	$312.80M
70	BFUSD BFUSD	$0.99876	-0.81%	-0.01%	-3.66%	$1.32B	$2.37M
71	Venice Token VVV	$26.72	-2.25%	-5.12%	-17.40%	$1.29B	$44.04M
72	Kaspa KAS	$0.04441088172	-1.19%	-5.49%	+0.93%	$1.23B	$28.52M
73	Algorand ALGO	$0.13499	-1.31%	+11.94%	+16.02%	$1.22B	$250.02M
74	POL (ex-MATIC) POL	$0.11428	-2.67%	-5.11%	-1.16%	$1.21B	$147.08M
75	Gate GT	$10.65	-1.58%	-4.41%	-6.21%	$1.14B	$4.50M
76	Lighter LIT	$4.34	-1.92%	-3.42%	-10.51%	$1.08B	$96.40M
77	Jupiter JUP	$0.32381	-0.15%	-10.93%	+6.60%	$1.07B	$144.60M
78	JUST JST	$0.12919	-1.04%	+1.90%	+9.21%	$1.06B	$35.31M
79	KuCoin KCS	$7.34	-0.77%	+0.66%	-3.64%	$1.01B	$3.19M
80	Pi Network PI	$0.08778539884	-1.11%	-2.52%	-4.93%	$990.24M	$7.53M
81	Blockchain Capital BCAP	$107.51	-0.83%	+0.06%	-2.71%	$979.64M	$0.00
82	Render RENDER	$1.89	-2.14%	-7.04%	-0.99%	$978.97M	$99.05M
83	Cosmos Hub ATOM	$1.71	-1.44%	-8.34%	-8.21%	$912.97M	$71.07M
84	Filecoin FIL	$1.04	-1.34%	-7.68%	+3.37%	$861.79M	$164.14M
85	NEXO NEXO	$0.82567	-0.09%	-5.64%	-8.45%	$825.43M	$7.94M
86	PancakeSwap CAKE	$2.54	-1.23%	-9.27%	-2.33%	$810.94M	$101.62M
87	Aerodrome Finance AERO	$0.80249105166	-1.62%	-2.45%	+12.68%	$798.68M	$92.92M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.83%	-0.06%	-3.54%	$795.12M	$0.00
89	Dash DASH	$61.36	-2.58%	-9.79%	+5.01%	$788.33M	$156.27M
90	VeChain VET	$0.00870524735	-1.59%	-4.16%	-8.69%	$748.49M	$13.83M
91	Stable STABLE	$0.02774565191	-5.72%	+0.98%	+5.85%	$742.04M	$11.11M
92	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.88%	-0.08%	-4.40%	$730.36M	$0.00
93	Injective INJ	$7.30	+0.13%	-5.59%	-8.01%	$729.70M	$134.08M
94	Akedo AKE	$0.03112663201	-1.60%	+3.93%	-46.92%	$709.57M	$15.16M
95	Aptos APT	$0.81242	-1.54%	-5.14%	+0.02%	$707.33M	$92.17M
96	GHO GHO	$0.99959	-0.83%	+0.07%	-3.56%	$698.47M	$12.63M
97	XDC Network XDC	$0.03480674500	-0.19%	+4.87%	+9.89%	$694.25M	$38.60M
98	Ether.fi ETHFI	$0.68240725136	-2.76%	-4.00%	-6.21%	$659.05M	$55.02M
99	Pyth Network PYTH	$0.07958011417	-1.72%	-4.56%	+21.99%	$626.67M	$50.73M
100	Flare FLR	$0.00703922955	-1.58%	-1.12%	-1.25%	$612.18M	$4.25M