Cryptocurrency Prices

See prices in

Global Market Cap0.1%

$2.81 Trillions

24h Volume$84.25 Billions

Coins21,344

Exchanges1500

Market Dominance

BTC 58.19%ETH 11.53%


1	Bitcoin BTC	$81,442.03	-0.36%	+1.26%	+10.46%	$1.64T	$23.98B
2	Ethereum ETH	$2,653.35	-0.46%	+2.93%	+11.19%	$323.84B	$13.99B
3	Tether USDT	$0.99755	-0.46%	-0.28%	+5.00%	$182.88B	$52.63B
4	BNB BNB	$770.85	-0.46%	+2.67%	+11.82%	$102.64B	$1.14B
5	XRP XRP	$1.44	-0.06%	+3.91%	+9.20%	$90.45B	$2.74B
6	USDC USDC	$0.99755	-0.46%	-0.30%	+5.00%	$74.05B	$14.09B
7	Solana SOL	$111.56	-0.16%	+2.57%	+16.44%	$65.51B	$3.49B
8	TRON TRX	$0.3420189024	-0.56%	+0.38%	+6.26%	$32.49B	$434.77M
9	Zcash ZEC	$1,493.51	-1.26%	+2.37%	+39.54%	$25.29B	$1.27B
10	Figure Heloc FIGR_HELOC	$0.99999	-0.46%	-	+5.00%	$22.76B	$3.74M
11	Hyperliquid HYPE	$93.99	-0.26%	+2.66%	+24.00%	$20.90B	$868.73M
12	Dogecoin DOGE	$0.08876204848	+0.34%	+4.50%	+11.09%	$13.90B	$868.00M
13	Monero XMR	$607.75	+3.12%	+16.44%	+24.74%	$11.46B	$167.59M
14	Rain RAIN	$0.01396780767	-1.55%	+4.14%	-2.77%	$9.91B	$25.51M
15	WhiteBIT Coin WBT	$83.22	-0.36%	+1.57%	+8.78%	$9.89B	$116.20M
16	USDS USDS	$0.99999	-0.46%	-0.28%	+5.00%	$9.62B	$116.12M
17	Chainlink LINK	$12.52	-0.36%	+4.18%	+15.50%	$9.36B	$494.05M
18	Cardano ADA	$0.23208425519	+0.14%	+5.32%	+18.02%	$8.71B	$490.80M
19	LEO Token LEO	$8.90	-0.46%	-0.15%	+4.05%	$8.19B	$134496.82
20	Stellar XLM	$0.19951	+0.14%	+4.55%	+14.24%	$6.95B	$205.21M
21	NEAR Protocol NEAR	$4.28	-0.86%	+23.65%	+85.95%	$5.59B	$2.18B
22	Uniswap UNI	$8.59	-0.56%	-2.02%	+42.59%	$5.33B	$764.49M
23	Bitcoin Cash BCH	$255.75	+0.04%	+3.38%	+19.59%	$5.14B	$179.72M
24	Avalanche AVAX	$11.04	-2.25%	+12.98%	+57.50%	$4.89B	$1.41B
25	Ethena USDe USDE	$0.99755	-0.46%	-0.27%	+5.00%	$4.86B	$20.56M
26	Dai DAI	$0.99755	-0.46%	-0.29%	+5.00%	$4.60B	$195.20M
27	Litecoin LTC	$58.33	-0.06%	+2.49%	+13.61%	$4.53B	$299.92M
28	Canton CC	$0.11319	+0.54%	+8.31%	+23.48%	$4.49B	$9.47M
29	USD1 USD1	$0.99836	-0.46%	-0.29%	+5.00%	$4.35B	$819.05M
30	Sui SUI	$0.95520993455	+1.83%	+16.15%	+40.80%	$3.91B	$1.45B
31	Toncoin TON	$1.40	-0.56%	+1.12%	+8.99%	$3.91B	$38.58M
32	Hedera HBAR	$0.08631905632	-0.36%	+5.98%	+19.28%	$3.80B	$234.77M
33	MemeCore M	$1.53	+0.14%	-8.76%	+38.49%	$3.48B	$2.88M
34	Shiba Inu SHIB	$0.00000555968	-0.26%	+3.06%	+11.40%	$3.28B	$84.28M
35	Global Dollar USDG	$0.99674	-0.46%	-0.29%	+5.00%	$3.23B	$752.69M
36	Cronos CRO	$0.06215615376	+0.44%	+6.05%	+12.87%	$3.09B	$10.18M
37	Bittensor TAO	$269.21	+0.04%	+6.11%	+20.85%	$3.05B	$298.94M
38	PayPal USD PYUSD	$0.99836	-0.46%	-0.28%	+5.00%	$2.78B	$36.14M
39	Tether Gold XAUT	$4,341.14	-0.46%	-0.78%	+5.42%	$2.70B	$103.09M
40	Circle USYC USYC	$1.14	-0.46%	-0.30%	+5.10%	$2.50B	$0.00
41	OKB OKB	$118.73	-0.56%	+2.85%	+9.83%	$2.49B	$27.50M
42	Ripple USD RLUSD	$0.99918	-0.46%	-0.29%	+5.00%	$2.38B	$272.07M
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99755	-0.46%	-0.30%	+5.00%	$2.32B	$0.00
44	Ondo US Dollar Yield USDY	$1.14	-0.06%	-0.44%	+5.10%	$2.24B	$5.13M
45	Ethena ENA	$0.21416	+1.43%	+8.76%	+62.43%	$2.16B	$683.71M
46	Aave AAVE	$138.33	+0.44%	+0.66%	+16.02%	$2.13B	$250.00M
47	Ondo ONDO	$0.42996	+0.54%	+4.83%	+28.83%	$2.09B	$199.59M
48	Pump.fun PUMP	$0.00437824911	-0.16%	+9.62%	+27.15%	$2.04B	$163.76M
49	Aster ASTER	$0.74266	-0.36%	+0.73%	+11.30%	$2.01B	$125.08M
50	Bitway BTW	$0.73859	-6.43%	+21.18%	+0.80%	$2.00B	$22.50M
51	Mantle MNT	$0.60504772496	-0.46%	+2.19%	+13.40%	$2.00B	$30.42M
52	Polkadot DOT	$1.15	+0.34%	+5.44%	+18.86%	$1.95B	$211.24M
53	Morpho MORPHO	$2.75	-0.96%	+7.82%	+32.40%	$1.92B	$40.58M
54	PAX Gold PAXG	$4,335.43	-0.46%	-0.66%	+5.21%	$1.88B	$76.71M
55	World Liberty Financial WLFI	$0.05760510366	-0.46%	-0.95%	+4.37%	$1.83B	$26.58M
56	Pepe PEPE	$0.00000400504	-0.16%	-0.13%	+22.43%	$1.68B	$313.52M
57	Sky SKY	$0.07074017674	+0.04%	+4.73%	+18.96%	$1.66B	$14.23M
58	Worldcoin WLD	$0.44951	+1.43%	+5.44%	+23.79%	$1.64B	$198.70M
59	Internet Computer ICP	$2.93	-0.66%	+4.64%	+10.77%	$1.63B	$73.19M
60	Venice Token VVV	$33.50	+2.03%	+21.06%	+54.45%	$1.61B	$133.31M
61	HTX DAO HTX	$0.00000170626	-0.16%	+0.39%	+6.05%	$1.53B	$8.95M
62	USDD USDD	$0.99836	-0.46%	-0.24%	+4.89%	$1.53B	$1.73M
63	Arbitrum ARB	$0.21254	-0.56%	+1.50%	+64.64%	$1.44B	$389.01M
64	Bitget Token BGB	$2.03	-0.46%	+3.24%	+10.56%	$1.42B	$12.51M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16	-0.46%	-0.35%	+4.26%	$1.40B	$0.00
66	United Stables U	$0.99674	-0.46%	-0.30%	+5.10%	$1.40B	$120.44M
67	USDGO USDGO	$0.99918	-0.46%	-0.33%	+5.00%	$1.39B	$34.89M
68	Falcon USD USDF	$0.99511	-0.46%	-0.23%	+5.00%	$1.37B	$838465.94
69	Ethereum Classic ETC	$8.53	+0.54%	+2.62%	+18.44%	$1.35B	$62.08M
70	BFUSD BFUSD	$0.99755	-0.46%	-0.28%	+5.00%	$1.32B	$2.42M
71	Lighter LIT	$4.99	+1.93%	+6.10%	+16.55%	$1.25B	$84.77M
72	Gate GT	$10.76	-0.56%	+6.02%	+23.79%	$1.15B	$1.79M
73	POL (ex-MATIC) POL	$0.10667732432	+0.34%	+1.96%	+18.02%	$1.15B	$138.35M
74	Kaspa KAS	$0.04005766101	+0.14%	+3.48%	+24.21%	$1.11B	$18.33M
75	Jupiter JUP	$0.3013023664	+0.14%	+10.65%	+33.77%	$998.13M	$100.81M
76	KuCoin KCS	$7.24	-0.36%	+1.52%	+9.83%	$990.88M	$42.09M
77	Algorand ALGO	$0.10912031648	-0.16%	+6.60%	+19.07%	$984.85M	$89.82M
78	Pi Network PI	$0.08794771776	-0.56%	+3.00%	-5.82%	$982.73M	$5.24M
79	Blockchain Capital BCAP	$106.31	-0.46%	-0.30%	+5.00%	$968.73M	$0.00
80	PancakeSwap CAKE	$2.52	-1.55%	+6.15%	+13.50%	$954.15M	$141.86M
81	Quant QNT	$65.58	-0.16%	+1.91%	+8.04%	$953.66M	$8.46M
82	Cosmos Hub ATOM	$1.75	-0.06%	+3.01%	+16.34%	$931.92M	$55.19M
83	JUST JST	$0.11319	-0.56%	-2.47%	+4.16%	$924.10M	$34.71M
84	Akedo AKE	$0.04003665128	+8.60%	-43.84%	+195.99%	$918.16M	$111.48M
85	Render RENDER	$1.75	+2.33%	+14.50%	+32.93%	$907.73M	$130.29M
86	NEXO NEXO	$0.83387	-0.56%	+0.29%	+6.47%	$834.53M	$2.55M
87	Filecoin FIL	$0.95928	+0.63%	+0.13%	+5.10%	$795.93M	$151.87M
88	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.46%	-0.35%	+4.26%	$789.41M	$0.00
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.46%	-0.25%	+5.10%	$775.16M	$0.00
90	Injective INJ	$7.69	+0.04%	-0.06%	+32.30%	$768.65M	$149.19M
91	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.19	-0.46%	-0.30%	+5.10%	$745.93M	$0.00
92	Dash DASH	$56.80	-0.56%	-0.50%	+11.09%	$728.34M	$122.56M
93	VeChain VET	$0.00846000041	+0.34%	+1.85%	+12.03%	$727.60M	$13.07M
94	Ether.fi ETHFI	$0.73452	+0.54%	+4.04%	+16.97%	$708.63M	$44.36M
95	GHO GHO	$0.99674	-0.46%	-0.29%	+5.10%	$696.50M	$3.05M
96	Stable STABLE	$0.02557226473	+0.73%	+8.23%	-7.39%	$678.01M	$10.95M
97	Aptos APT	$0.77117	+4.62%	+6.05%	+37.97%	$669.46M	$151.63M
98	Aerodrome Finance AERO	$0.66286	-1.16%	+2.12%	+21.48%	$657.82M	$41.18M
99	Stacks STX	$0.31840331152	-0.56%	+0.53%	+26.42%	$595.28M	$29.64M
100	Beldex BDX	$0.07547290402	-0.56%	-0.24%	+4.37%	$593.97M	$5.08M